Format IAGA-2002 | Source of Data IPGP | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type Definitive | # | # File added to the data base on the 2018-10-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2015-10-24 00:00:00.000 297 21209.68 116.21 42885.79 47844.10 2015-10-24 00:00:01.000 297 21209.64 116.21 42885.79 47844.08 2015-10-24 00:00:02.000 297 21209.65 116.17 42885.81 47844.08 2015-10-24 00:00:03.000 297 21209.63 116.14 42885.81 47844.09 2015-10-24 00:00:04.000 297 21209.61 116.11 42885.80 47844.06 2015-10-24 00:00:05.000 297 21209.58 116.10 42885.82 47844.08 2015-10-24 00:00:06.000 297 21209.55 116.08 42885.81 47844.07 2015-10-24 00:00:07.000 297 21209.53 116.03 42885.86 47844.06 2015-10-24 00:00:08.000 297 21209.53 116.02 42885.82 47844.07 2015-10-24 00:00:09.000 297 21209.51 116.01 42885.83 47844.05 2015-10-24 00:00:10.000 297 21209.51 116.01 42885.84 47844.07 2015-10-24 00:00:11.000 297 21209.48 116.00 42885.85 47844.04 2015-10-24 00:00:12.000 297 21209.49 115.97 42885.85 47844.07 2015-10-24 00:00:13.000 297 21209.47 115.94 42885.85 47844.04 2015-10-24 00:00:14.000 297 21209.44 115.94 42885.88 47844.01 2015-10-24 00:00:15.000 297 21209.43 115.94 42885.87 47844.04 2015-10-24 00:00:16.000 297 21209.41 115.95 42885.88 47844.03 2015-10-24 00:00:17.000 297 21209.39 115.94 42885.87 47844.05 2015-10-24 00:00:18.000 297 21209.35 115.94 42885.88 47844.00 2015-10-24 00:00:19.000 297 21209.33 115.94 42885.89 47844.02 2015-10-24 00:00:20.000 297 21209.33 115.94 42885.88 47843.99 2015-10-24 00:00:21.000 297 21209.30 115.97 42885.89 47844.00 2015-10-24 00:00:22.000 297 21209.26 115.95 42885.86 47843.96 2015-10-24 00:00:23.000 297 21209.24 115.98 42885.88 47843.97 2015-10-24 00:00:24.000 297 21209.24 115.96 42885.89 47843.95 2015-10-24 00:00:25.000 297 21209.25 115.95 42885.88 47843.94 2015-10-24 00:00:26.000 297 21209.25 115.94 42885.87 47843.93 2015-10-24 00:00:27.000 297 21209.24 115.93 42885.88 47843.94 2015-10-24 00:00:28.000 297 21209.25 115.94 42885.89 47843.94 2015-10-24 00:00:29.000 297 21209.24 115.93 42885.88 47843.94 2015-10-24 00:00:30.000 297 21209.25 115.92 42885.88 47843.92 2015-10-24 00:00:31.000 297 21209.25 115.92 42885.86 47843.95 2015-10-24 00:00:32.000 297 21209.24 115.92 42885.87 47843.93 2015-10-24 00:00:33.000 297 21209.19 115.89 42885.84 47843.93 2015-10-24 00:00:34.000 297 21209.20 115.90 42885.83 47843.91 2015-10-24 00:00:35.000 297 21209.20 115.91 42885.84 47843.87 2015-10-24 00:00:36.000 297 21209.16 115.90 42885.84 47843.89 2015-10-24 00:00:37.000 297 21209.16 115.87 42885.84 47843.88 2015-10-24 00:00:38.000 297 21209.15 115.86 42885.86 47843.88 2015-10-24 00:00:39.000 297 21209.13 115.83 42885.84 47843.86 2015-10-24 00:00:40.000 297 21209.15 115.77 42885.85 47843.85 2015-10-24 00:00:41.000 297 21209.13 115.76 42885.86 47843.85 2015-10-24 00:00:42.000 297 21209.11 115.77 42885.82 47843.84 2015-10-24 00:00:43.000 297 21209.12 115.76 42885.84 47843.86 2015-10-24 00:00:44.000 297 21209.12 115.74 42885.88 47843.87 2015-10-24 00:00:45.000 297 21209.10 115.71 42885.86 47843.83 2015-10-24 00:00:46.000 297 21209.07 115.66 42885.88 47843.87 2015-10-24 00:00:47.000 297 21209.05 115.64 42885.88 47843.86 2015-10-24 00:00:48.000 297 21209.05 115.59 42885.88 47843.84 2015-10-24 00:00:49.000 297 21209.04 115.57 42885.88 47843.87 2015-10-24 00:00:50.000 297 21209.04 115.56 42885.88 47843.86 2015-10-24 00:00:51.000 297 21209.03 115.53 42885.88 47843.86 2015-10-24 00:00:52.000 297 21209.01 115.51 42885.91 47843.85 2015-10-24 00:00:53.000 297 21208.98 115.51 42885.92 47843.85 2015-10-24 00:00:54.000 297 21208.97 115.47 42885.92 47843.84 2015-10-24 00:00:55.000 297 21208.96 115.49 42885.93 47843.84 2015-10-24 00:00:56.000 297 21208.93 115.48 42885.92 47843.86 2015-10-24 00:00:57.000 297 21208.90 115.46 42885.92 47843.83 2015-10-24 00:00:58.000 297 21208.85 115.45 42885.91 47843.82 2015-10-24 00:00:59.000 297 21208.83 115.43 42885.95 47843.83 2015-10-24 00:01:00.000 297 21208.79 115.42 42885.93 47843.81 2015-10-24 00:01:01.000 297 21208.76 115.42 42885.95 47843.80 2015-10-24 00:01:02.000 297 21208.71 115.43 42885.95 47843.79 2015-10-24 00:01:03.000 297 21208.66 115.44 42885.94 47843.77 2015-10-24 00:01:04.000 297 21208.66 115.43 42885.97 47843.76 2015-10-24 00:01:05.000 297 21208.61 115.43 42885.95 47843.72 2015-10-24 00:01:06.000 297 21208.57 115.41 42885.96 47843.73 2015-10-24 00:01:07.000 297 21208.57 115.42 42885.97 47843.70 2015-10-24 00:01:08.000 297 21208.60 115.38 42885.96 47843.71 2015-10-24 00:01:09.000 297 21208.63 115.32 42885.96 47843.72 2015-10-24 00:01:10.000 297 21208.64 115.28 42886.01 47843.76 2015-10-24 00:01:11.000 297 21208.66 115.28 42886.02 47843.77 2015-10-24 00:01:12.000 297 21208.62 115.30 42886.00 47843.80 2015-10-24 00:01:13.000 297 21208.60 115.27 42886.02 47843.76 2015-10-24 00:01:14.000 297 21208.57 115.24 42886.03 47843.79 2015-10-24 00:01:15.000 297 21208.56 115.25 42886.02 47843.77 2015-10-24 00:01:16.000 297 21208.52 115.28 42886.02 47843.75 2015-10-24 00:01:17.000 297 21208.49 115.29 42886.01 47843.76 2015-10-24 00:01:18.000 297 21208.45 115.31 42886.02 47843.69 2015-10-24 00:01:19.000 297 21208.41 115.31 42886.01 47843.70 2015-10-24 00:01:20.000 297 21208.40 115.33 42885.99 47843.70 2015-10-24 00:01:21.000 297 21208.40 115.32 42886.04 47843.65 2015-10-24 00:01:22.000 297 21208.38 115.33 42886.00 47843.65 2015-10-24 00:01:23.000 297 21208.36 115.34 42885.98 47843.65 2015-10-24 00:01:24.000 297 21208.36 115.34 42885.99 47843.62 2015-10-24 00:01:25.000 297 21208.35 115.32 42885.98 47843.60 2015-10-24 00:01:26.000 297 21208.32 115.33 42885.99 47843.61 2015-10-24 00:01:27.000 297 21208.31 115.35 42885.98 47843.60 2015-10-24 00:01:28.000 297 21208.31 115.33 42885.97 47843.58 2015-10-24 00:01:29.000 297 21208.33 115.28 42886.00 47843.58 2015-10-24 00:01:30.000 297 21208.36 115.24 42886.00 47843.61 2015-10-24 00:01:31.000 297 21208.33 115.24 42886.02 47843.62 2015-10-24 00:01:32.000 297 21208.32 115.24 42885.99 47843.64 2015-10-24 00:01:33.000 297 21208.31 115.24 42886.00 47843.65 2015-10-24 00:01:34.000 297 21208.32 115.25 42886.04 47843.63 2015-10-24 00:01:35.000 297 21208.29 115.24 42886.05 47843.64 2015-10-24 00:01:36.000 297 21208.26 115.22 42886.07 47843.64 2015-10-24 00:01:37.000 297 21208.24 115.21 42886.06 47843.62 2015-10-24 00:01:38.000 297 21208.23 115.20 42886.07 47843.64 2015-10-24 00:01:39.000 297 21208.23 115.18 42886.06 47843.61 2015-10-24 00:01:40.000 297 21208.22 115.20 42886.02 47843.59 2015-10-24 00:01:41.000 297 21208.21 115.22 42886.00 47843.60 2015-10-24 00:01:42.000 297 21208.18 115.23 42885.99 47843.58 2015-10-24 00:01:43.000 297 21208.17 115.21 42886.00 47843.56 2015-10-24 00:01:44.000 297 21208.14 115.21 42886.00 47843.55 2015-10-24 00:01:45.000 297 21208.12 115.20 42886.01 47843.57 2015-10-24 00:01:46.000 297 21208.10 115.20 42886.00 47843.53 2015-10-24 00:01:47.000 297 21208.10 115.20 42886.01 47843.54 2015-10-24 00:01:48.000 297 21208.06 115.23 42886.01 47843.55 2015-10-24 00:01:49.000 297 21208.06 115.24 42886.02 47843.51 2015-10-24 00:01:50.000 297 21208.07 115.21 42886.01 47843.52 2015-10-24 00:01:51.000 297 21208.05 115.20 42886.05 47843.51 2015-10-24 00:01:52.000 297 21208.03 115.21 42886.02 47843.52 2015-10-24 00:01:53.000 297 21208.01 115.21 42886.02 47843.51 2015-10-24 00:01:54.000 297 21207.97 115.22 42886.03 47843.51 2015-10-24 00:01:55.000 297 21207.95 115.25 42886.00 47843.48 2015-10-24 00:01:56.000 297 21207.95 115.25 42885.99 47843.45 2015-10-24 00:01:57.000 297 21207.93 115.26 42885.99 47843.45 2015-10-24 00:01:58.000 297 21207.93 115.27 42886.01 47843.44 2015-10-24 00:01:59.000 297 21207.92 115.29 42885.95 47843.43 2015-10-24 00:02:00.000 297 21207.89 115.26 42885.96 47843.41 2015-10-24 00:02:01.000 297 21207.82 115.31 42885.97 47843.41 2015-10-24 00:02:02.000 297 21207.76 115.35 42885.92 47843.37 2015-10-24 00:02:03.000 297 21207.71 115.43 42885.91 47843.33 2015-10-24 00:02:04.000 297 21207.65 115.47 42885.87 47843.26 2015-10-24 00:02:05.000 297 21207.60 115.44 42885.85 47843.20 2015-10-24 00:02:06.000 297 21207.54 115.45 42885.83 47843.13 2015-10-24 00:02:07.000 297 21207.51 115.47 42885.81 47843.10 2015-10-24 00:02:08.000 297 21207.48 115.48 42885.81 47843.09 2015-10-24 00:02:09.000 297 21207.46 115.46 42885.81 47843.07 2015-10-24 00:02:10.000 297 21207.48 115.45 42885.79 47843.04 2015-10-24 00:02:11.000 297 21207.46 115.44 42885.75 47843.04 2015-10-24 00:02:12.000 297 21207.45 115.44 42885.78 47843.04 2015-10-24 00:02:13.000 297 21207.44 115.40 42885.78 47843.01 2015-10-24 00:02:14.000 297 21207.43 115.38 42885.76 47843.01 2015-10-24 00:02:15.000 297 21207.41 115.38 42885.75 47843.01 2015-10-24 00:02:16.000 297 21207.37 115.37 42885.76 47842.99 2015-10-24 00:02:17.000 297 21207.39 115.35 42885.73 47842.98 2015-10-24 00:02:18.000 297 21207.37 115.33 42885.73 47842.98 2015-10-24 00:02:19.000 297 21207.38 115.32 42885.77 47842.97 2015-10-24 00:02:20.000 297 21207.40 115.32 42885.76 47842.99 2015-10-24 00:02:21.000 297 21207.38 115.30 42885.77 47842.97 2015-10-24 00:02:22.000 297 21207.37 115.32 42885.76 47842.99 2015-10-24 00:02:23.000 297 21207.33 115.33 42885.76 47842.95 2015-10-24 00:02:24.000 297 21207.28 115.31 42885.78 47842.93 2015-10-24 00:02:25.000 297 21207.22 115.31 42885.76 47842.92 2015-10-24 00:02:26.000 297 21207.22 115.30 42885.74 47842.90 2015-10-24 00:02:27.000 297 21207.17 115.31 42885.72 47842.87 2015-10-24 00:02:28.000 297 21207.12 115.30 42885.72 47842.82 2015-10-24 00:02:29.000 297 21207.09 115.31 42885.69 47842.84 2015-10-24 00:02:30.000 297 21207.07 115.30 42885.70 47842.81 2015-10-24 00:02:31.000 297 21207.07 115.28 42885.72 47842.82 2015-10-24 00:02:32.000 297 21207.06 115.27 42885.72 47842.81 2015-10-24 00:02:33.000 297 21207.02 115.24 42885.74 47842.79 2015-10-24 00:02:34.000 297 21207.01 115.25 42885.79 47842.81 2015-10-24 00:02:35.000 297 21207.00 115.23 42885.76 47842.82 2015-10-24 00:02:36.000 297 21207.02 115.22 42885.77 47842.81 2015-10-24 00:02:37.000 297 21206.98 115.22 42885.79 47842.80 2015-10-24 00:02:38.000 297 21206.95 115.19 42885.78 47842.80 2015-10-24 00:02:39.000 297 21206.94 115.19 42885.76 47842.78 2015-10-24 00:02:40.000 297 21206.93 115.18 42885.74 47842.77 2015-10-24 00:02:41.000 297 21206.94 115.16 42885.77 47842.76 2015-10-24 00:02:42.000 297 21206.94 115.16 42885.76 47842.76 2015-10-24 00:02:43.000 297 21206.89 115.14 42885.73 47842.75 2015-10-24 00:02:44.000 297 21206.86 115.10 42885.74 47842.73 2015-10-24 00:02:45.000 297 21206.86 115.09 42885.73 47842.73 2015-10-24 00:02:46.000 297 21206.85 115.12 42885.72 47842.71 2015-10-24 00:02:47.000 297 21206.81 115.11 42885.73 47842.73 2015-10-24 00:02:48.000 297 21206.79 115.10 42885.71 47842.72 2015-10-24 00:02:49.000 297 21206.75 115.11 42885.74 47842.68 2015-10-24 00:02:50.000 297 21206.75 115.11 42885.73 47842.70 2015-10-24 00:02:51.000 297 21206.73 115.09 42885.69 47842.68 2015-10-24 00:02:52.000 297 21206.71 115.09 42885.69 47842.67 2015-10-24 00:02:53.000 297 21206.71 115.06 42885.73 47842.65 2015-10-24 00:02:54.000 297 21206.67 115.06 42885.73 47842.67 2015-10-24 00:02:55.000 297 21206.67 115.06 42885.71 47842.64 2015-10-24 00:02:56.000 297 21206.65 115.07 42885.70 47842.63 2015-10-24 00:02:57.000 297 21206.63 115.09 42885.71 47842.62 2015-10-24 00:02:58.000 297 21206.63 115.09 42885.68 47842.61 2015-10-24 00:02:59.000 297 21206.62 115.09 42885.67 47842.59 2015-10-24 00:03:00.000 297 21206.58 115.11 42885.69 47842.59 2015-10-24 00:03:01.000 297 21206.57 115.10 42885.69 47842.56 2015-10-24 00:03:02.000 297 21206.55 115.11 42885.69 47842.56 2015-10-24 00:03:03.000 297 21206.54 115.12 42885.69 47842.56 2015-10-24 00:03:04.000 297 21206.51 115.11 42885.67 47842.54 2015-10-24 00:03:05.000 297 21206.51 115.11 42885.68 47842.52 2015-10-24 00:03:06.000 297 21206.52 115.15 42885.65 47842.50 2015-10-24 00:03:07.000 297 21206.53 115.17 42885.63 47842.51 2015-10-24 00:03:08.000 297 21206.53 115.20 42885.63 47842.47 2015-10-24 00:03:09.000 297 21206.52 115.21 42885.62 47842.48 2015-10-24 00:03:10.000 297 21206.49 115.23 42885.62 47842.48 2015-10-24 00:03:11.000 297 21206.50 115.27 42885.63 47842.46 2015-10-24 00:03:12.000 297 21206.49 115.31 42885.62 47842.45 2015-10-24 00:03:13.000 297 21206.47 115.34 42885.60 47842.43 2015-10-24 00:03:14.000 297 21206.46 115.37 42885.57 47842.45 2015-10-24 00:03:15.000 297 21206.45 115.38 42885.59 47842.43 2015-10-24 00:03:16.000 297 21206.46 115.38 42885.57 47842.41 2015-10-24 00:03:17.000 297 21206.43 115.43 42885.54 47842.40 2015-10-24 00:03:18.000 297 21206.42 115.46 42885.55 47842.40 2015-10-24 00:03:19.000 297 21206.41 115.47 42885.55 47842.37 2015-10-24 00:03:20.000 297 21206.39 115.51 42885.54 47842.36 2015-10-24 00:03:21.000 297 21206.40 115.53 42885.56 47842.35 2015-10-24 00:03:22.000 297 21206.38 115.53 42885.57 47842.36 2015-10-24 00:03:23.000 297 21206.38 115.51 42885.61 47842.34 2015-10-24 00:03:24.000 297 21206.38 115.52 42885.57 47842.34 2015-10-24 00:03:25.000 297 21206.34 115.54 42885.56 47842.35 2015-10-24 00:03:26.000 297 21206.34 115.54 42885.57 47842.33 2015-10-24 00:03:27.000 297 21206.31 115.54 42885.61 47842.32 2015-10-24 00:03:28.000 297 21206.31 115.56 42885.57 47842.33 2015-10-24 00:03:29.000 297 21206.30 115.56 42885.56 47842.31 2015-10-24 00:03:30.000 297 21206.25 115.57 42885.57 47842.30 2015-10-24 00:03:31.000 297 21206.22 115.58 42885.57 47842.30 2015-10-24 00:03:32.000 297 21206.22 115.58 42885.59 47842.28 2015-10-24 00:03:33.000 297 21206.19 115.59 42885.59 47842.27 2015-10-24 00:03:34.000 297 21206.17 115.60 42885.57 47842.26 2015-10-24 00:03:35.000 297 21206.13 115.58 42885.58 47842.26 2015-10-24 00:03:36.000 297 21206.11 115.60 42885.56 47842.24 2015-10-24 00:03:37.000 297 21206.09 115.58 42885.59 47842.24 2015-10-24 00:03:38.000 297 21206.08 115.58 42885.58 47842.22 2015-10-24 00:03:39.000 297 21206.06 115.58 42885.60 47842.23 2015-10-24 00:03:40.000 297 21206.06 115.56 42885.57 47842.21 2015-10-24 00:03:41.000 297 21206.04 115.57 42885.58 47842.19 2015-10-24 00:03:42.000 297 21206.04 115.57 42885.58 47842.20 2015-10-24 00:03:43.000 297 21206.02 115.56 42885.60 47842.19 2015-10-24 00:03:44.000 297 21205.97 115.52 42885.60 47842.18 2015-10-24 00:03:45.000 297 21205.95 115.50 42885.58 47842.16 2015-10-24 00:03:46.000 297 21205.96 115.49 42885.59 47842.17 2015-10-24 00:03:47.000 297 21206.05 115.44 42885.60 47842.18 2015-10-24 00:03:48.000 297 21206.15 115.37 42885.64 47842.22 2015-10-24 00:03:49.000 297 21206.22 115.29 42885.66 47842.28 2015-10-24 00:03:50.000 297 21206.26 115.25 42885.70 47842.35 2015-10-24 00:03:51.000 297 21206.28 115.26 42885.71 47842.41 2015-10-24 00:03:52.000 297 21206.30 115.25 42885.74 47842.43 2015-10-24 00:03:53.000 297 21206.32 115.25 42885.74 47842.46 2015-10-24 00:03:54.000 297 21206.32 115.24 42885.72 47842.47 2015-10-24 00:03:55.000 297 21206.30 115.26 42885.73 47842.46 2015-10-24 00:03:56.000 297 21206.31 115.25 42885.75 47842.48 2015-10-24 00:03:57.000 297 21206.30 115.24 42885.80 47842.48 2015-10-24 00:03:58.000 297 21206.28 115.25 42885.77 47842.45 2015-10-24 00:03:59.000 297 21206.29 115.26 42885.78 47842.48 2015-10-24 00:04:00.000 297 21206.29 115.26 42885.79 47842.50 2015-10-24 00:04:01.000 297 21206.27 115.27 42885.79 47842.49 2015-10-24 00:04:02.000 297 21206.28 115.26 42885.78 47842.50 2015-10-24 00:04:03.000 297 21206.24 115.27 42885.80 47842.47 2015-10-24 00:04:04.000 297 21206.24 115.28 42885.78 47842.51 2015-10-24 00:04:05.000 297 21206.24 115.28 42885.78 47842.48 2015-10-24 00:04:06.000 297 21206.23 115.27 42885.77 47842.50 2015-10-24 00:04:07.000 297 21206.20 115.23 42885.78 47842.48 2015-10-24 00:04:08.000 297 21206.19 115.24 42885.79 47842.49 2015-10-24 00:04:09.000 297 21206.17 115.23 42885.82 47842.48 2015-10-24 00:04:10.000 297 21206.13 115.28 42885.82 47842.49 2015-10-24 00:04:11.000 297 21206.12 115.31 42885.79 47842.47 2015-10-24 00:04:12.000 297 21206.08 115.32 42885.79 47842.46 2015-10-24 00:04:13.000 297 21206.05 115.31 42885.78 47842.43 2015-10-24 00:04:14.000 297 21206.04 115.30 42885.80 47842.42 2015-10-24 00:04:15.000 297 21206.02 115.31 42885.77 47842.39 2015-10-24 00:04:16.000 297 21205.99 115.30 42885.81 47842.40 2015-10-24 00:04:17.000 297 21205.96 115.30 42885.81 47842.39 2015-10-24 00:04:18.000 297 21205.97 115.27 42885.80 47842.39 2015-10-24 00:04:19.000 297 21205.96 115.27 42885.78 47842.37 2015-10-24 00:04:20.000 297 21205.93 115.26 42885.78 47842.38 2015-10-24 00:04:21.000 297 21205.92 115.24 42885.78 47842.35 2015-10-24 00:04:22.000 297 21205.90 115.24 42885.76 47842.36 2015-10-24 00:04:23.000 297 21205.85 115.24 42885.78 47842.34 2015-10-24 00:04:24.000 297 21205.84 115.24 42885.80 47842.33 2015-10-24 00:04:25.000 297 21205.81 115.23 42885.78 47842.31 2015-10-24 00:04:26.000 297 21205.78 115.21 42885.79 47842.31 2015-10-24 00:04:27.000 297 21205.75 115.18 42885.79 47842.26 2015-10-24 00:04:28.000 297 21205.76 115.17 42885.77 47842.29 2015-10-24 00:04:29.000 297 21205.72 115.20 42885.76 47842.28 2015-10-24 00:04:30.000 297 21205.72 115.18 42885.77 47842.26 2015-10-24 00:04:31.000 297 21205.67 115.18 42885.79 47842.24 2015-10-24 00:04:32.000 297 21205.65 115.20 42885.79 47842.24 2015-10-24 00:04:33.000 297 21205.64 115.19 42885.81 47842.23 2015-10-24 00:04:34.000 297 21205.58 115.20 42885.80 47842.21 2015-10-24 00:04:35.000 297 21205.56 115.20 42885.79 47842.21 2015-10-24 00:04:36.000 297 21205.56 115.19 42885.79 47842.21 2015-10-24 00:04:37.000 297 21205.54 115.21 42885.78 47842.18 2015-10-24 00:04:38.000 297 21205.53 115.24 42885.80 47842.20 2015-10-24 00:04:39.000 297 21205.50 115.24 42885.79 47842.18 2015-10-24 00:04:40.000 297 21205.50 115.24 42885.80 47842.17 2015-10-24 00:04:41.000 297 21205.51 115.24 42885.81 47842.15 2015-10-24 00:04:42.000 297 21205.50 115.24 42885.79 47842.16 2015-10-24 00:04:43.000 297 21205.48 115.22 42885.79 47842.16 2015-10-24 00:04:44.000 297 21205.44 115.22 42885.82 47842.13 2015-10-24 00:04:45.000 297 21205.40 115.24 42885.80 47842.16 2015-10-24 00:04:46.000 297 21205.32 115.31 42885.79 47842.12 2015-10-24 00:04:47.000 297 21205.25 115.34 42885.77 47842.08 2015-10-24 00:04:48.000 297 21205.22 115.36 42885.73 47842.03 2015-10-24 00:04:49.000 297 21205.19 115.37 42885.70 47841.96 2015-10-24 00:04:50.000 297 21205.18 115.38 42885.72 47841.96 2015-10-24 00:04:51.000 297 21205.16 115.41 42885.71 47841.94 2015-10-24 00:04:52.000 297 21205.12 115.40 42885.72 47841.92 2015-10-24 00:04:53.000 297 21205.10 115.41 42885.71 47841.90 2015-10-24 00:04:54.000 297 21205.09 115.43 42885.67 47841.90 2015-10-24 00:04:55.000 297 21205.06 115.44 42885.73 47841.90 2015-10-24 00:04:56.000 297 21205.03 115.46 42885.72 47841.89 2015-10-24 00:04:57.000 297 21205.02 115.44 42885.72 47841.88 2015-10-24 00:04:58.000 297 21205.01 115.46 42885.74 47841.87 2015-10-24 00:04:59.000 297 21205.00 115.48 42885.72 47841.88 2015-10-24 00:05:00.000 297 21204.98 115.48 42885.70 47841.87 2015-10-24 00:05:01.000 297 21204.96 115.50 42885.71 47841.87 2015-10-24 00:05:02.000 297 21204.93 115.51 42885.71 47841.85 2015-10-24 00:05:03.000 297 21204.92 115.52 42885.68 47841.86 2015-10-24 00:05:04.000 297 21204.92 115.55 42885.69 47841.81 2015-10-24 00:05:05.000 297 21204.89 115.58 42885.67 47841.82 2015-10-24 00:05:06.000 297 21204.94 115.60 42885.65 47841.80 2015-10-24 00:05:07.000 297 21204.92 115.60 42885.64 47841.82 2015-10-24 00:05:08.000 297 21204.89 115.60 42885.67 47841.83 2015-10-24 00:05:09.000 297 21204.91 115.57 42885.72 47841.82 2015-10-24 00:05:10.000 297 21204.96 115.58 42885.70 47841.85 2015-10-24 00:05:11.000 297 21204.98 115.62 42885.65 47841.83 2015-10-24 00:05:12.000 297 21204.99 115.62 42885.65 47841.85 2015-10-24 00:05:13.000 297 21204.98 115.65 42885.67 47841.84 2015-10-24 00:05:14.000 297 21204.96 115.67 42885.60 47841.81 2015-10-24 00:05:15.000 297 21204.96 115.70 42885.62 47841.81 2015-10-24 00:05:16.000 297 21204.99 115.71 42885.65 47841.79 2015-10-24 00:05:17.000 297 21204.93 115.74 42885.66 47841.76 2015-10-24 00:05:18.000 297 21204.94 115.73 42885.66 47841.78 2015-10-24 00:05:19.000 297 21204.94 115.74 42885.63 47841.77 2015-10-24 00:05:20.000 297 21204.91 115.77 42885.61 47841.73 2015-10-24 00:05:21.000 297 21204.88 115.75 42885.62 47841.74 2015-10-24 00:05:22.000 297 21204.85 115.76 42885.60 47841.73 2015-10-24 00:05:23.000 297 21204.82 115.77 42885.63 47841.72 2015-10-24 00:05:24.000 297 21204.78 115.75 42885.62 47841.70 2015-10-24 00:05:25.000 297 21204.76 115.75 42885.59 47841.70 2015-10-24 00:05:26.000 297 21204.77 115.76 42885.62 47841.68 2015-10-24 00:05:27.000 297 21204.77 115.76 42885.63 47841.68 2015-10-24 00:05:28.000 297 21204.73 115.77 42885.63 47841.66 2015-10-24 00:05:29.000 297 21204.73 115.74 42885.59 47841.67 2015-10-24 00:05:30.000 297 21204.72 115.74 42885.59 47841.67 2015-10-24 00:05:31.000 297 21204.67 115.75 42885.63 47841.62 2015-10-24 00:05:32.000 297 21204.65 115.74 42885.61 47841.66 2015-10-24 00:05:33.000 297 21204.63 115.76 42885.60 47841.60 2015-10-24 00:05:34.000 297 21204.60 115.74 42885.62 47841.60 2015-10-24 00:05:35.000 297 21204.55 115.73 42885.62 47841.61 2015-10-24 00:05:36.000 297 21204.51 115.73 42885.61 47841.58 2015-10-24 00:05:37.000 297 21204.49 115.74 42885.61 47841.53 2015-10-24 00:05:38.000 297 21204.50 115.75 42885.58 47841.56 2015-10-24 00:05:39.000 297 21204.46 115.75 42885.58 47841.52 2015-10-24 00:05:40.000 297 21204.40 115.78 42885.60 47841.54 2015-10-24 00:05:41.000 297 21204.39 115.77 42885.58 47841.49 2015-10-24 00:05:42.000 297 21204.33 115.78 42885.56 47841.50 2015-10-24 00:05:43.000 297 21204.34 115.77 42885.57 47841.50 2015-10-24 00:05:44.000 297 21204.36 115.77 42885.57 47841.47 2015-10-24 00:05:45.000 297 21204.35 115.80 42885.59 47841.50 2015-10-24 00:05:46.000 297 21204.36 115.81 42885.62 47841.49 2015-10-24 00:05:47.000 297 21204.38 115.81 42885.60 47841.47 2015-10-24 00:05:48.000 297 21204.33 115.83 42885.60 47841.49 2015-10-24 00:05:49.000 297 21204.33 115.84 42885.60 47841.48 2015-10-24 00:05:50.000 297 21204.35 115.85 42885.61 47841.48 2015-10-24 00:05:51.000 297 21204.33 115.84 42885.62 47841.50 2015-10-24 00:05:52.000 297 21204.34 115.83 42885.61 47841.48 2015-10-24 00:05:53.000 297 21204.33 115.85 42885.61 47841.48 2015-10-24 00:05:54.000 297 21204.32 115.84 42885.61 47841.48 2015-10-24 00:05:55.000 297 21204.34 115.85 42885.60 47841.49 2015-10-24 00:05:56.000 297 21204.32 115.82 42885.60 47841.50 2015-10-24 00:05:57.000 297 21204.29 115.82 42885.60 47841.47 2015-10-24 00:05:58.000 297 21204.30 115.82 42885.60 47841.51 2015-10-24 00:05:59.000 297 21204.29 115.82 42885.61 47841.49 2015-10-24 00:06:00.000 297 21204.31 115.83 42885.60 47841.50 2015-10-24 00:06:01.000 297 21204.30 115.83 42885.60 47841.49 2015-10-24 00:06:02.000 297 21204.30 115.83 42885.60 47841.49 2015-10-24 00:06:03.000 297 21204.30 115.85 42885.61 47841.47 2015-10-24 00:06:04.000 297 21204.27 115.84 42885.60 47841.49 2015-10-24 00:06:05.000 297 21204.24 115.86 42885.56 47841.46 2015-10-24 00:06:06.000 297 21204.20 115.85 42885.56 47841.44 2015-10-24 00:06:07.000 297 21204.20 115.84 42885.56 47841.43 2015-10-24 00:06:08.000 297 21204.19 115.82 42885.56 47841.42 2015-10-24 00:06:09.000 297 21204.17 115.81 42885.56 47841.41 2015-10-24 00:06:10.000 297 21204.12 115.84 42885.55 47841.40 2015-10-24 00:06:11.000 297 21204.11 115.82 42885.56 47841.39 2015-10-24 00:06:12.000 297 21204.11 115.80 42885.53 47841.38 2015-10-24 00:06:13.000 297 21204.08 115.82 42885.55 47841.37 2015-10-24 00:06:14.000 297 21204.08 115.81 42885.58 47841.37 2015-10-24 00:06:15.000 297 21204.05 115.77 42885.57 47841.37 2015-10-24 00:06:16.000 297 21204.03 115.79 42885.58 47841.34 2015-10-24 00:06:17.000 297 21204.00 115.77 42885.57 47841.35 2015-10-24 00:06:18.000 297 21204.01 115.74 42885.57 47841.31 2015-10-24 00:06:19.000 297 21204.01 115.71 42885.59 47841.35 2015-10-24 00:06:20.000 297 21203.97 115.73 42885.58 47841.34 2015-10-24 00:06:21.000 297 21203.94 115.69 42885.60 47841.33 2015-10-24 00:06:22.000 297 21203.94 115.70 42885.61 47841.33 2015-10-24 00:06:23.000 297 21203.92 115.71 42885.60 47841.33 2015-10-24 00:06:24.000 297 21203.94 115.69 42885.60 47841.32 2015-10-24 00:06:25.000 297 21203.93 115.69 42885.59 47841.30 2015-10-24 00:06:26.000 297 21203.93 115.68 42885.60 47841.32 2015-10-24 00:06:27.000 297 21203.88 115.67 42885.62 47841.30 2015-10-24 00:06:28.000 297 21203.85 115.68 42885.62 47841.29 2015-10-24 00:06:29.000 297 21203.85 115.66 42885.61 47841.30 2015-10-24 00:06:30.000 297 21203.84 115.66 42885.60 47841.30 2015-10-24 00:06:31.000 297 21203.86 115.62 42885.64 47841.28 2015-10-24 00:06:32.000 297 21203.82 115.63 42885.65 47841.31 2015-10-24 00:06:33.000 297 21203.83 115.60 42885.61 47841.28 2015-10-24 00:06:34.000 297 21203.86 115.56 42885.59 47841.31 2015-10-24 00:06:35.000 297 21203.85 115.56 42885.63 47841.28 2015-10-24 00:06:36.000 297 21203.84 115.55 42885.64 47841.29 2015-10-24 00:06:37.000 297 21203.85 115.54 42885.62 47841.31 2015-10-24 00:06:38.000 297 21203.85 115.55 42885.59 47841.30 2015-10-24 00:06:39.000 297 21203.85 115.52 42885.62 47841.30 2015-10-24 00:06:40.000 297 21203.85 115.55 42885.60 47841.33 2015-10-24 00:06:41.000 297 21203.85 115.55 42885.64 47841.30 2015-10-24 00:06:42.000 297 21203.83 115.56 42885.65 47841.30 2015-10-24 00:06:43.000 297 21203.84 115.56 42885.63 47841.32 2015-10-24 00:06:44.000 297 21203.85 115.55 42885.63 47841.33 2015-10-24 00:06:45.000 297 21203.85 115.55 42885.61 47841.30 2015-10-24 00:06:46.000 297 21203.87 115.56 42885.62 47841.33 2015-10-24 00:06:47.000 297 21203.85 115.56 42885.62 47841.31 2015-10-24 00:06:48.000 297 21203.87 115.59 42885.59 47841.33 2015-10-24 00:06:49.000 297 21203.89 115.61 42885.58 47841.32 2015-10-24 00:06:50.000 297 21203.87 115.62 42885.62 47841.32 2015-10-24 00:06:51.000 297 21203.86 115.67 42885.62 47841.33 2015-10-24 00:06:52.000 297 21203.90 115.67 42885.66 47841.31 2015-10-24 00:06:53.000 297 21203.91 115.69 42885.63 47841.33 2015-10-24 00:06:54.000 297 21203.98 115.62 42885.62 47841.33 2015-10-24 00:06:55.000 297 21204.05 115.57 42885.65 47841.38 2015-10-24 00:06:56.000 297 21204.10 115.55 42885.64 47841.40 2015-10-24 00:06:57.000 297 21204.14 115.54 42885.65 47841.45 2015-10-24 00:06:58.000 297 21204.14 115.56 42885.68 47841.49 2015-10-24 00:06:59.000 297 21204.17 115.57 42885.71 47841.51 2015-10-24 00:07:00.000 297 21204.17 115.58 42885.70 47841.51 2015-10-24 00:07:01.000 297 21204.15 115.57 42885.69 47841.53 2015-10-24 00:07:02.000 297 21204.13 115.58 42885.73 47841.52 2015-10-24 00:07:03.000 297 21204.11 115.58 42885.73 47841.50 2015-10-24 00:07:04.000 297 21204.10 115.61 42885.70 47841.51 2015-10-24 00:07:05.000 297 21204.10 115.64 42885.69 47841.48 2015-10-24 00:07:06.000 297 21204.09 115.67 42885.69 47841.49 2015-10-24 00:07:07.000 297 21204.05 115.68 42885.69 47841.44 2015-10-24 00:07:08.000 297 21204.04 115.69 42885.68 47841.42 2015-10-24 00:07:09.000 297 21204.02 115.70 42885.65 47841.42 2015-10-24 00:07:10.000 297 21204.01 115.70 42885.64 47841.39 2015-10-24 00:07:11.000 297 21204.00 115.74 42885.65 47841.40 2015-10-24 00:07:12.000 297 21203.98 115.75 42885.65 47841.37 2015-10-24 00:07:13.000 297 21203.98 115.76 42885.65 47841.39 2015-10-24 00:07:14.000 297 21203.99 115.77 42885.64 47841.36 2015-10-24 00:07:15.000 297 21203.97 115.79 42885.64 47841.35 2015-10-24 00:07:16.000 297 21203.94 115.80 42885.63 47841.35 2015-10-24 00:07:17.000 297 21203.89 115.81 42885.63 47841.36 2015-10-24 00:07:18.000 297 21203.88 115.81 42885.65 47841.34 2015-10-24 00:07:19.000 297 21203.85 115.81 42885.64 47841.35 2015-10-24 00:07:20.000 297 21203.85 115.81 42885.66 47841.33 2015-10-24 00:07:21.000 297 21203.84 115.81 42885.63 47841.34 2015-10-24 00:07:22.000 297 21203.81 115.81 42885.67 47841.31 2015-10-24 00:07:23.000 297 21203.77 115.82 42885.70 47841.32 2015-10-24 00:07:24.000 297 21203.74 115.83 42885.67 47841.30 2015-10-24 00:07:25.000 297 21203.75 115.84 42885.63 47841.29 2015-10-24 00:07:26.000 297 21203.73 115.84 42885.65 47841.30 2015-10-24 00:07:27.000 297 21203.72 115.86 42885.67 47841.28 2015-10-24 00:07:28.000 297 21203.73 115.87 42885.65 47841.27 2015-10-24 00:07:29.000 297 21203.72 115.88 42885.67 47841.27 2015-10-24 00:07:30.000 297 21203.71 115.91 42885.65 47841.28 2015-10-24 00:07:31.000 297 21203.71 115.91 42885.67 47841.26 2015-10-24 00:07:32.000 297 21203.69 115.93 42885.67 47841.26 2015-10-24 00:07:33.000 297 21203.65 115.99 42885.65 47841.25 2015-10-24 00:07:34.000 297 21203.56 116.06 42885.62 47841.19 2015-10-24 00:07:35.000 297 21203.48 116.12 42885.57 47841.14 2015-10-24 00:07:36.000 297 21203.46 116.13 42885.55 47841.08 2015-10-24 00:07:37.000 297 21203.44 116.16 42885.56 47841.06 2015-10-24 00:07:38.000 297 21203.43 116.16 42885.52 47841.01 2015-10-24 00:07:39.000 297 21203.42 116.19 42885.53 47841.00 2015-10-24 00:07:40.000 297 21203.42 116.19 42885.51 47840.98 2015-10-24 00:07:41.000 297 21203.40 116.23 42885.50 47840.96 2015-10-24 00:07:42.000 297 21203.42 116.25 42885.48 47840.99 2015-10-24 00:07:43.000 297 21203.39 116.27 42885.50 47840.98 2015-10-24 00:07:44.000 297 21203.40 116.29 42885.49 47840.97 2015-10-24 00:07:45.000 297 21203.43 116.28 42885.48 47840.96 2015-10-24 00:07:46.000 297 21203.49 116.26 42885.50 47841.00 2015-10-24 00:07:47.000 297 21203.53 116.25 42885.48 47841.00 2015-10-24 00:07:48.000 297 21203.53 116.28 42885.51 47841.04 2015-10-24 00:07:49.000 297 21203.54 116.29 42885.55 47841.04 2015-10-24 00:07:50.000 297 21203.57 116.30 42885.55 47841.08 2015-10-24 00:07:51.000 297 21203.57 116.30 42885.56 47841.09 2015-10-24 00:07:52.000 297 21203.58 116.31 42885.53 47841.09 2015-10-24 00:07:53.000 297 21203.59 116.32 42885.58 47841.12 2015-10-24 00:07:54.000 297 21203.59 116.35 42885.57 47841.12 2015-10-24 00:07:55.000 297 21203.57 116.37 42885.54 47841.12 2015-10-24 00:07:56.000 297 21203.59 116.39 42885.56 47841.13 2015-10-24 00:07:57.000 297 21203.61 116.38 42885.56 47841.14 2015-10-24 00:07:58.000 297 21203.60 116.38 42885.54 47841.13 2015-10-24 00:07:59.000 297 21203.60 116.35 42885.57 47841.11 2015-10-24 00:08:00.000 297 21203.56 116.31 42885.59 47841.13 2015-10-24 00:08:01.000 297 21203.58 116.34 42885.62 47841.15 2015-10-24 00:08:02.000 297 21203.57 116.34 42885.62 47841.14 2015-10-24 00:08:03.000 297 21203.60 116.35 42885.60 47841.17 2015-10-24 00:08:04.000 297 21203.60 116.33 42885.58 47841.14 2015-10-24 00:08:05.000 297 21203.63 116.32 42885.61 47841.16 2015-10-24 00:08:06.000 297 21203.58 116.33 42885.64 47841.19 2015-10-24 00:08:07.000 297 21203.58 116.33 42885.63 47841.15 2015-10-24 00:08:08.000 297 21203.59 116.33 42885.63 47841.16 2015-10-24 00:08:09.000 297 21203.58 116.35 42885.62 47841.17 2015-10-24 00:08:10.000 297 21203.58 116.34 42885.65 47841.17 2015-10-24 00:08:11.000 297 21203.56 116.34 42885.61 47841.18 2015-10-24 00:08:12.000 297 21203.55 116.32 42885.62 47841.16 2015-10-24 00:08:13.000 297 21203.53 116.36 42885.60 47841.17 2015-10-24 00:08:14.000 297 21203.50 116.35 42885.59 47841.14 2015-10-24 00:08:15.000 297 21203.48 116.33 42885.60 47841.14 2015-10-24 00:08:16.000 297 21203.49 116.35 42885.58 47841.11 2015-10-24 00:08:17.000 297 21203.48 116.35 42885.58 47841.14 2015-10-24 00:08:18.000 297 21203.49 116.31 42885.60 47841.15 2015-10-24 00:08:19.000 297 21203.52 116.28 42885.62 47841.13 2015-10-24 00:08:20.000 297 21203.52 116.24 42885.66 47841.17 2015-10-24 00:08:21.000 297 21203.55 116.17 42885.69 47841.19 2015-10-24 00:08:22.000 297 21203.55 116.17 42885.71 47841.24 2015-10-24 00:08:23.000 297 21203.49 116.19 42885.76 47841.26 2015-10-24 00:08:24.000 297 21203.50 116.20 42885.76 47841.26 2015-10-24 00:08:25.000 297 21203.53 116.19 42885.80 47841.27 2015-10-24 00:08:26.000 297 21203.52 116.19 42885.80 47841.28 2015-10-24 00:08:27.000 297 21203.50 116.20 42885.79 47841.26 2015-10-24 00:08:28.000 297 21203.48 116.21 42885.77 47841.28 2015-10-24 00:08:29.000 297 21203.49 116.20 42885.78 47841.27 2015-10-24 00:08:30.000 297 21203.49 116.23 42885.81 47841.25 2015-10-24 00:08:31.000 297 21203.46 116.21 42885.80 47841.27 2015-10-24 00:08:32.000 297 21203.45 116.25 42885.80 47841.24 2015-10-24 00:08:33.000 297 21203.43 116.24 42885.82 47841.25 2015-10-24 00:08:34.000 297 21203.44 116.25 42885.80 47841.26 2015-10-24 00:08:35.000 297 21203.41 116.25 42885.81 47841.25 2015-10-24 00:08:36.000 297 21203.42 116.27 42885.81 47841.23 2015-10-24 00:08:37.000 297 21203.39 116.32 42885.78 47841.24 2015-10-24 00:08:38.000 297 21203.37 116.33 42885.79 47841.25 2015-10-24 00:08:39.000 297 21203.37 116.35 42885.78 47841.24 2015-10-24 00:08:40.000 297 21203.36 116.40 42885.78 47841.22 2015-10-24 00:08:41.000 297 21203.36 116.43 42885.78 47841.22 2015-10-24 00:08:42.000 297 21203.35 116.43 42885.81 47841.22 2015-10-24 00:08:43.000 297 21203.34 116.46 42885.80 47841.20 2015-10-24 00:08:44.000 297 21203.33 116.47 42885.79 47841.21 2015-10-24 00:08:45.000 297 21203.32 116.47 42885.79 47841.21 2015-10-24 00:08:46.000 297 21203.31 116.49 42885.75 47841.18 2015-10-24 00:08:47.000 297 21203.29 116.52 42885.78 47841.20 2015-10-24 00:08:48.000 297 21203.29 116.55 42885.79 47841.18 2015-10-24 00:08:49.000 297 21203.29 116.56 42885.79 47841.18 2015-10-24 00:08:50.000 297 21203.29 116.61 42885.77 47841.17 2015-10-24 00:08:51.000 297 21203.31 116.63 42885.78 47841.17 2015-10-24 00:08:52.000 297 21203.30 116.68 42885.75 47841.16 2015-10-24 00:08:53.000 297 21203.27 116.71 42885.75 47841.13 2015-10-24 00:08:54.000 297 21203.28 116.73 42885.74 47841.13 2015-10-24 00:08:55.000 297 21203.27 116.77 42885.72 47841.11 2015-10-24 00:08:56.000 297 21203.29 116.81 42885.72 47841.12 2015-10-24 00:08:57.000 297 21203.27 116.82 42885.70 47841.12 2015-10-24 00:08:58.000 297 21203.24 116.83 42885.71 47841.10 2015-10-24 00:08:59.000 297 21203.20 116.90 42885.68 47841.08 2015-10-24 00:09:00.000 297 21203.19 116.94 42885.66 47841.07 2015-10-24 00:09:01.000 297 21203.19 116.95 42885.68 47841.06 2015-10-24 00:09:02.000 297 21203.21 116.98 42885.66 47841.06 2015-10-24 00:09:03.000 297 21203.17 117.03 42885.68 47841.04 2015-10-24 00:09:04.000 297 21203.12 117.07 42885.68 47841.04 2015-10-24 00:09:05.000 297 21203.10 117.13 42885.65 47841.01 2015-10-24 00:09:06.000 297 21203.07 117.18 42885.64 47840.99 2015-10-24 00:09:07.000 297 21203.05 117.22 42885.61 47840.94 2015-10-24 00:09:08.000 297 21203.00 117.25 42885.60 47840.95 2015-10-24 00:09:09.000 297 21202.97 117.24 42885.56 47840.92 2015-10-24 00:09:10.000 297 21202.96 117.26 42885.54 47840.91 2015-10-24 00:09:11.000 297 21202.96 117.28 42885.54 47840.90 2015-10-24 00:09:12.000 297 21202.95 117.29 42885.56 47840.89 2015-10-24 00:09:13.000 297 21202.92 117.31 42885.57 47840.90 2015-10-24 00:09:14.000 297 21202.90 117.33 42885.58 47840.90 2015-10-24 00:09:15.000 297 21202.89 117.29 42885.58 47840.89 2015-10-24 00:09:16.000 297 21202.88 117.29 42885.58 47840.91 2015-10-24 00:09:17.000 297 21202.86 117.27 42885.62 47840.89 2015-10-24 00:09:18.000 297 21202.88 117.24 42885.64 47840.90 2015-10-24 00:09:19.000 297 21202.87 117.26 42885.67 47840.93 2015-10-24 00:09:20.000 297 21202.87 117.27 42885.68 47840.95 2015-10-24 00:09:21.000 297 21202.85 117.26 42885.70 47840.97 2015-10-24 00:09:22.000 297 21202.84 117.27 42885.72 47840.96 2015-10-24 00:09:23.000 297 21202.82 117.27 42885.70 47840.97 2015-10-24 00:09:24.000 297 21202.79 117.28 42885.72 47840.97 2015-10-24 00:09:25.000 297 21202.78 117.32 42885.72 47840.95 2015-10-24 00:09:26.000 297 21202.74 117.38 42885.71 47840.93 2015-10-24 00:09:27.000 297 21202.70 117.41 42885.71 47840.90 2015-10-24 00:09:28.000 297 21202.68 117.45 42885.67 47840.88 2015-10-24 00:09:29.000 297 21202.67 117.44 42885.60 47840.85 2015-10-24 00:09:30.000 297 21202.66 117.43 42885.62 47840.82 2015-10-24 00:09:31.000 297 21202.64 117.42 42885.61 47840.81 2015-10-24 00:09:32.000 297 21202.61 117.44 42885.60 47840.78 2015-10-24 00:09:33.000 297 21202.63 117.43 42885.59 47840.79 2015-10-24 00:09:34.000 297 21202.62 117.41 42885.57 47840.79 2015-10-24 00:09:35.000 297 21202.57 117.44 42885.66 47840.78 2015-10-24 00:09:36.000 297 21202.57 117.45 42885.64 47840.78 2015-10-24 00:09:37.000 297 21202.56 117.42 42885.63 47840.75 2015-10-24 00:09:38.000 297 21202.51 117.44 42885.58 47840.77 2015-10-24 00:09:39.000 297 21202.51 117.45 42885.59 47840.73 2015-10-24 00:09:40.000 297 21202.51 117.49 42885.60 47840.74 2015-10-24 00:09:41.000 297 21202.50 117.51 42885.60 47840.72 2015-10-24 00:09:42.000 297 21202.46 117.52 42885.62 47840.72 2015-10-24 00:09:43.000 297 21202.44 117.55 42885.59 47840.73 2015-10-24 00:09:44.000 297 21202.41 117.57 42885.59 47840.71 2015-10-24 00:09:45.000 297 21202.40 117.57 42885.62 47840.68 2015-10-24 00:09:46.000 297 21202.41 117.61 42885.60 47840.69 2015-10-24 00:09:47.000 297 21202.40 117.62 42885.59 47840.68 2015-10-24 00:09:48.000 297 21202.38 117.63 42885.56 47840.67 2015-10-24 00:09:49.000 297 21202.36 117.64 42885.57 47840.65 2015-10-24 00:09:50.000 297 21202.34 117.64 42885.55 47840.67 2015-10-24 00:09:51.000 297 21202.33 117.65 42885.55 47840.63 2015-10-24 00:09:52.000 297 21202.32 117.69 42885.53 47840.63 2015-10-24 00:09:53.000 297 21202.34 117.70 42885.56 47840.61 2015-10-24 00:09:54.000 297 21202.32 117.71 42885.58 47840.60 2015-10-24 00:09:55.000 297 21202.31 117.72 42885.59 47840.59 2015-10-24 00:09:56.000 297 21202.29 117.74 42885.55 47840.57 2015-10-24 00:09:57.000 297 21202.30 117.72 42885.53 47840.57 2015-10-24 00:09:58.000 297 21202.27 117.74 42885.57 47840.59 2015-10-24 00:09:59.000 297 21202.23 117.74 42885.58 47840.59 2015-10-24 00:10:00.000 297 21202.21 117.75 42885.58 47840.56 2015-10-24 00:10:01.000 297 21202.17 117.76 42885.59 47840.55 2015-10-24 00:10:02.000 297 21202.17 117.78 42885.58 47840.56 2015-10-24 00:10:03.000 297 21202.14 117.77 42885.58 47840.56 2015-10-24 00:10:04.000 297 21202.13 117.82 42885.58 47840.55 2015-10-24 00:10:05.000 297 21202.10 117.84 42885.60 47840.54 2015-10-24 00:10:06.000 297 21202.08 117.83 42885.61 47840.54 2015-10-24 00:10:07.000 297 21202.05 117.86 42885.58 47840.53 2015-10-24 00:10:08.000 297 21202.07 117.89 42885.59 47840.52 2015-10-24 00:10:09.000 297 21202.08 117.90 42885.57 47840.51 2015-10-24 00:10:10.000 297 21202.07 117.92 42885.56 47840.51 2015-10-24 00:10:11.000 297 21202.04 117.93 42885.57 47840.50 2015-10-24 00:10:12.000 297 21202.05 117.91 42885.59 47840.49 2015-10-24 00:10:13.000 297 21202.07 117.92 42885.60 47840.51 2015-10-24 00:10:14.000 297 21202.07 117.94 42885.60 47840.49 2015-10-24 00:10:15.000 297 21202.04 117.98 42885.63 47840.51 2015-10-24 00:10:16.000 297 21202.02 118.01 42885.61 47840.50 2015-10-24 00:10:17.000 297 21201.97 118.10 42885.57 47840.47 2015-10-24 00:10:18.000 297 21201.93 118.15 42885.53 47840.44 2015-10-24 00:10:19.000 297 21201.89 118.21 42885.52 47840.42 2015-10-24 00:10:20.000 297 21201.86 118.23 42885.47 47840.35 2015-10-24 00:10:21.000 297 21201.83 118.25 42885.46 47840.33 2015-10-24 00:10:22.000 297 21201.81 118.28 42885.46 47840.30 2015-10-24 00:10:23.000 297 21201.78 118.31 42885.44 47840.27 2015-10-24 00:10:24.000 297 21201.75 118.34 42885.45 47840.27 2015-10-24 00:10:25.000 297 21201.73 118.38 42885.43 47840.24 2015-10-24 00:10:26.000 297 21201.68 118.40 42885.42 47840.23 2015-10-24 00:10:27.000 297 21201.62 118.44 42885.41 47840.19 2015-10-24 00:10:28.000 297 21201.60 118.47 42885.42 47840.18 2015-10-24 00:10:29.000 297 21201.58 118.51 42885.38 47840.14 2015-10-24 00:10:30.000 297 21201.57 118.55 42885.37 47840.11 2015-10-24 00:10:31.000 297 21201.54 118.59 42885.39 47840.09 2015-10-24 00:10:32.000 297 21201.54 118.62 42885.39 47840.08 2015-10-24 00:10:33.000 297 21201.51 118.62 42885.39 47840.09 2015-10-24 00:10:34.000 297 21201.48 118.66 42885.39 47840.06 2015-10-24 00:10:35.000 297 21201.44 118.69 42885.38 47840.05 2015-10-24 00:10:36.000 297 21201.44 118.68 42885.37 47840.05 2015-10-24 00:10:37.000 297 21201.44 118.70 42885.35 47840.03 2015-10-24 00:10:38.000 297 21201.43 118.71 42885.34 47840.02 2015-10-24 00:10:39.000 297 21201.40 118.73 42885.34 47840.00 2015-10-24 00:10:40.000 297 21201.40 118.72 42885.36 47840.01 2015-10-24 00:10:41.000 297 21201.35 118.71 42885.36 47840.00 2015-10-24 00:10:42.000 297 21201.34 118.73 42885.34 47840.01 2015-10-24 00:10:43.000 297 21201.35 118.76 42885.32 47840.00 2015-10-24 00:10:44.000 297 21201.36 118.76 42885.32 47839.99 2015-10-24 00:10:45.000 297 21201.35 118.76 42885.33 47839.97 2015-10-24 00:10:46.000 297 21201.35 118.78 42885.35 47840.01 2015-10-24 00:10:47.000 297 21201.36 118.78 42885.34 47839.98 2015-10-24 00:10:48.000 297 21201.38 118.79 42885.31 47839.96 2015-10-24 00:10:49.000 297 21201.34 118.79 42885.32 47839.99 2015-10-24 00:10:50.000 297 21201.33 118.80 42885.37 47839.98 2015-10-24 00:10:51.000 297 21201.29 118.83 42885.34 47839.97 2015-10-24 00:10:52.000 297 21201.29 118.81 42885.39 47839.97 2015-10-24 00:10:53.000 297 21201.28 118.80 42885.37 47839.96 2015-10-24 00:10:54.000 297 21201.31 118.80 42885.38 47839.97 2015-10-24 00:10:55.000 297 21201.31 118.80 42885.36 47839.96 2015-10-24 00:10:56.000 297 21201.26 118.79 42885.36 47839.96 2015-10-24 00:10:57.000 297 21201.26 118.80 42885.34 47839.94 2015-10-24 00:10:58.000 297 21201.27 118.83 42885.33 47839.97 2015-10-24 00:10:59.000 297 21201.27 118.84 42885.37 47839.94 2015-10-24 00:11:00.000 297 21201.23 118.87 42885.34 47839.95 2015-10-24 00:11:01.000 297 21201.20 118.86 42885.30 47839.93 2015-10-24 00:11:02.000 297 21201.22 118.85 42885.32 47839.92 2015-10-24 00:11:03.000 297 21201.22 118.91 42885.32 47839.93 2015-10-24 00:11:04.000 297 21201.18 118.95 42885.32 47839.92 2015-10-24 00:11:05.000 297 21201.17 118.96 42885.29 47839.88 2015-10-24 00:11:06.000 297 21201.17 118.95 42885.27 47839.87 2015-10-24 00:11:07.000 297 21201.19 118.93 42885.29 47839.87 2015-10-24 00:11:08.000 297 21201.18 118.94 42885.27 47839.86 2015-10-24 00:11:09.000 297 21201.18 118.94 42885.27 47839.84 2015-10-24 00:11:10.000 297 21201.18 118.93 42885.29 47839.85 2015-10-24 00:11:11.000 297 21201.14 118.94 42885.29 47839.82 2015-10-24 00:11:12.000 297 21201.15 118.91 42885.27 47839.84 2015-10-24 00:11:13.000 297 21201.16 118.92 42885.27 47839.84 2015-10-24 00:11:14.000 297 21201.15 118.90 42885.29 47839.84 2015-10-24 00:11:15.000 297 21201.15 118.89 42885.29 47839.83 2015-10-24 00:11:16.000 297 21201.17 118.87 42885.28 47839.84 2015-10-24 00:11:17.000 297 21201.17 118.87 42885.26 47839.84 2015-10-24 00:11:18.000 297 21201.13 118.86 42885.28 47839.83 2015-10-24 00:11:19.000 297 21201.13 118.86 42885.27 47839.81 2015-10-24 00:11:20.000 297 21201.12 118.86 42885.24 47839.82 2015-10-24 00:11:21.000 297 21201.11 118.83 42885.24 47839.81 2015-10-24 00:11:22.000 297 21201.12 118.80 42885.23 47839.79 2015-10-24 00:11:23.000 297 21201.12 118.78 42885.24 47839.79 2015-10-24 00:11:24.000 297 21201.11 118.77 42885.24 47839.81 2015-10-24 00:11:25.000 297 21201.11 118.76 42885.21 47839.79 2015-10-24 00:11:26.000 297 21201.10 118.75 42885.21 47839.80 2015-10-24 00:11:27.000 297 21201.09 118.78 42885.23 47839.78 2015-10-24 00:11:28.000 297 21201.10 118.76 42885.22 47839.77 2015-10-24 00:11:29.000 297 21201.07 118.75 42885.20 47839.77 2015-10-24 00:11:30.000 297 21201.05 118.76 42885.19 47839.77 2015-10-24 00:11:31.000 297 21201.04 118.76 42885.24 47839.75 2015-10-24 00:11:32.000 297 21201.04 118.72 42885.22 47839.76 2015-10-24 00:11:33.000 297 21201.02 118.72 42885.23 47839.75 2015-10-24 00:11:34.000 297 21201.03 118.70 42885.22 47839.73 2015-10-24 00:11:35.000 297 21201.01 118.72 42885.20 47839.74 2015-10-24 00:11:36.000 297 21201.03 118.71 42885.20 47839.73 2015-10-24 00:11:37.000 297 21201.01 118.67 42885.20 47839.73 2015-10-24 00:11:38.000 297 21200.99 118.65 42885.24 47839.73 2015-10-24 00:11:39.000 297 21200.99 118.64 42885.24 47839.71 2015-10-24 00:11:40.000 297 21200.98 118.63 42885.22 47839.73 2015-10-24 00:11:41.000 297 21200.97 118.64 42885.21 47839.73 2015-10-24 00:11:42.000 297 21200.97 118.64 42885.24 47839.72 2015-10-24 00:11:43.000 297 21200.99 118.65 42885.22 47839.72 2015-10-24 00:11:44.000 297 21201.01 118.66 42885.22 47839.72 2015-10-24 00:11:45.000 297 21200.99 118.68 42885.21 47839.73 2015-10-24 00:11:46.000 297 21200.97 118.70 42885.21 47839.72 2015-10-24 00:11:47.000 297 21200.97 118.71 42885.21 47839.73 2015-10-24 00:11:48.000 297 21200.96 118.71 42885.20 47839.72 2015-10-24 00:11:49.000 297 21200.98 118.69 42885.20 47839.72 2015-10-24 00:11:50.000 297 21201.00 118.71 42885.21 47839.74 2015-10-24 00:11:51.000 297 21201.00 118.71 42885.19 47839.72 2015-10-24 00:11:52.000 297 21201.01 118.72 42885.22 47839.75 2015-10-24 00:11:53.000 297 21201.00 118.75 42885.24 47839.74 2015-10-24 00:11:54.000 297 21201.03 118.75 42885.22 47839.74 2015-10-24 00:11:55.000 297 21201.01 118.77 42885.22 47839.77 2015-10-24 00:11:56.000 297 21201.00 118.77 42885.25 47839.74 2015-10-24 00:11:57.000 297 21201.01 118.78 42885.25 47839.75 2015-10-24 00:11:58.000 297 21201.02 118.79 42885.25 47839.74 2015-10-24 00:11:59.000 297 21201.01 118.77 42885.25 47839.76 2015-10-24 00:12:00.000 297 21200.95 118.77 42885.25 47839.74 2015-10-24 00:12:01.000 297 21200.94 118.77 42885.23 47839.75 2015-10-24 00:12:02.000 297 21200.95 118.77 42885.24 47839.76 2015-10-24 00:12:03.000 297 21200.95 118.79 42885.23 47839.75 2015-10-24 00:12:04.000 297 21200.93 118.81 42885.24 47839.72 2015-10-24 00:12:05.000 297 21200.92 118.83 42885.22 47839.72 2015-10-24 00:12:06.000 297 21200.92 118.81 42885.19 47839.70 2015-10-24 00:12:07.000 297 21200.91 118.80 42885.18 47839.70 2015-10-24 00:12:08.000 297 21200.91 118.82 42885.17 47839.69 2015-10-24 00:12:09.000 297 21200.91 118.85 42885.17 47839.68 2015-10-24 00:12:10.000 297 21200.95 118.86 42885.17 47839.64 2015-10-24 00:12:11.000 297 21200.98 118.84 42885.17 47839.68 2015-10-24 00:12:12.000 297 21200.96 118.86 42885.17 47839.68 2015-10-24 00:12:13.000 297 21200.94 118.87 42885.16 47839.67 2015-10-24 00:12:14.000 297 21200.95 118.89 42885.15 47839.67 2015-10-24 00:12:15.000 297 21200.97 118.89 42885.17 47839.65 2015-10-24 00:12:16.000 297 21200.98 118.89 42885.16 47839.67 2015-10-24 00:12:17.000 297 21200.97 118.90 42885.16 47839.67 2015-10-24 00:12:18.000 297 21200.98 118.90 42885.17 47839.68 2015-10-24 00:12:19.000 297 21201.02 118.90 42885.16 47839.67 2015-10-24 00:12:20.000 297 21201.02 118.89 42885.18 47839.69 2015-10-24 00:12:21.000 297 21201.00 118.89 42885.18 47839.69 2015-10-24 00:12:22.000 297 21200.99 118.90 42885.18 47839.69 2015-10-24 00:12:23.000 297 21200.99 118.94 42885.19 47839.68 2015-10-24 00:12:24.000 297 21200.98 118.95 42885.19 47839.67 2015-10-24 00:12:25.000 297 21200.96 118.96 42885.17 47839.65 2015-10-24 00:12:26.000 297 21200.94 118.94 42885.18 47839.65 2015-10-24 00:12:27.000 297 21200.93 118.95 42885.18 47839.66 2015-10-24 00:12:28.000 297 21200.93 118.94 42885.17 47839.65 2015-10-24 00:12:29.000 297 21200.93 118.96 42885.18 47839.64 2015-10-24 00:12:30.000 297 21200.91 118.92 42885.19 47839.63 2015-10-24 00:12:31.000 297 21200.87 118.95 42885.19 47839.64 2015-10-24 00:12:32.000 297 21200.85 118.98 42885.21 47839.64 2015-10-24 00:12:33.000 297 21200.84 119.02 42885.19 47839.65 2015-10-24 00:12:34.000 297 21200.86 119.02 42885.18 47839.62 2015-10-24 00:12:35.000 297 21200.83 119.04 42885.16 47839.63 2015-10-24 00:12:36.000 297 21200.81 119.07 42885.15 47839.64 2015-10-24 00:12:37.000 297 21200.79 119.11 42885.12 47839.62 2015-10-24 00:12:38.000 297 21200.77 119.13 42885.13 47839.59 2015-10-24 00:12:39.000 297 21200.79 119.13 42885.12 47839.57 2015-10-24 00:12:40.000 297 21200.80 119.14 42885.11 47839.57 2015-10-24 00:12:41.000 297 21200.76 119.19 42885.15 47839.59 2015-10-24 00:12:42.000 297 21200.73 119.23 42885.10 47839.55 2015-10-24 00:12:43.000 297 21200.75 119.22 42885.12 47839.56 2015-10-24 00:12:44.000 297 21200.74 119.21 42885.17 47839.55 2015-10-24 00:12:45.000 297 21200.71 119.23 42885.19 47839.57 2015-10-24 00:12:46.000 297 21200.68 119.27 42885.19 47839.53 2015-10-24 00:12:47.000 297 21200.69 119.28 42885.16 47839.53 2015-10-24 00:12:48.000 297 21200.66 119.25 42885.18 47839.52 2015-10-24 00:12:49.000 297 21200.67 119.23 42885.17 47839.54 2015-10-24 00:12:50.000 297 21200.69 119.24 42885.21 47839.52 2015-10-24 00:12:51.000 297 21200.67 119.27 42885.20 47839.54 2015-10-24 00:12:52.000 297 21200.65 119.28 42885.18 47839.55 2015-10-24 00:12:53.000 297 21200.68 119.27 42885.23 47839.56 2015-10-24 00:12:54.000 297 21200.75 119.21 42885.25 47839.55 2015-10-24 00:12:55.000 297 21200.74 119.19 42885.26 47839.57 2015-10-24 00:12:56.000 297 21200.71 119.18 42885.26 47839.61 2015-10-24 00:12:57.000 297 21200.71 119.18 42885.29 47839.60 2015-10-24 00:12:58.000 297 21200.72 119.20 42885.31 47839.62 2015-10-24 00:12:59.000 297 21200.71 119.20 42885.31 47839.63 2015-10-24 00:13:00.000 297 21200.72 119.22 42885.29 47839.65 2015-10-24 00:13:01.000 297 21200.71 119.20 42885.31 47839.64 2015-10-24 00:13:02.000 297 21200.70 119.21 42885.31 47839.65 2015-10-24 00:13:03.000 297 21200.63 119.26 42885.28 47839.64 2015-10-24 00:13:04.000 297 21200.64 119.30 42885.28 47839.62 2015-10-24 00:13:05.000 297 21200.61 119.35 42885.28 47839.58 2015-10-24 00:13:06.000 297 21200.60 119.36 42885.22 47839.55 2015-10-24 00:13:07.000 297 21200.59 119.39 42885.20 47839.52 2015-10-24 00:13:08.000 297 21200.55 119.44 42885.17 47839.48 2015-10-24 00:13:09.000 297 21200.54 119.46 42885.17 47839.49 2015-10-24 00:13:10.000 297 21200.52 119.49 42885.14 47839.45 2015-10-24 00:13:11.000 297 21200.52 119.51 42885.12 47839.45 2015-10-24 00:13:12.000 297 21200.54 119.51 42885.12 47839.45 2015-10-24 00:13:13.000 297 21200.52 119.49 42885.13 47839.42 2015-10-24 00:13:14.000 297 21200.52 119.51 42885.10 47839.44 2015-10-24 00:13:15.000 297 21200.55 119.50 42885.13 47839.43 2015-10-24 00:13:16.000 297 21200.58 119.51 42885.15 47839.44 2015-10-24 00:13:17.000 297 21200.57 119.53 42885.16 47839.45 2015-10-24 00:13:18.000 297 21200.60 119.55 42885.18 47839.44 2015-10-24 00:13:19.000 297 21200.61 119.54 42885.16 47839.46 2015-10-24 00:13:20.000 297 21200.58 119.55 42885.14 47839.44 2015-10-24 00:13:21.000 297 21200.60 119.56 42885.10 47839.46 2015-10-24 00:13:22.000 297 21200.61 119.58 42885.13 47839.47 2015-10-24 00:13:23.000 297 21200.60 119.59 42885.15 47839.44 2015-10-24 00:13:24.000 297 21200.63 119.57 42885.14 47839.45 2015-10-24 00:13:25.000 297 21200.62 119.59 42885.15 47839.46 2015-10-24 00:13:26.000 297 21200.59 119.60 42885.13 47839.45 2015-10-24 00:13:27.000 297 21200.59 119.60 42885.13 47839.45 2015-10-24 00:13:28.000 297 21200.63 119.62 42885.10 47839.45 2015-10-24 00:13:29.000 297 21200.66 119.63 42885.11 47839.44 2015-10-24 00:13:30.000 297 21200.67 119.61 42885.14 47839.45 2015-10-24 00:13:31.000 297 21200.66 119.60 42885.11 47839.45 2015-10-24 00:13:32.000 297 21200.66 119.54 42885.10 47839.46 2015-10-24 00:13:33.000 297 21200.67 119.56 42885.11 47839.45 2015-10-24 00:13:34.000 297 21200.61 119.55 42885.12 47839.48 2015-10-24 00:13:35.000 297 21200.60 119.53 42885.12 47839.48 2015-10-24 00:13:36.000 297 21200.62 119.55 42885.14 47839.50 2015-10-24 00:13:37.000 297 21200.58 119.54 42885.14 47839.47 2015-10-24 00:13:38.000 297 21200.57 119.54 42885.18 47839.45 2015-10-24 00:13:39.000 297 21200.55 119.54 42885.16 47839.48 2015-10-24 00:13:40.000 297 21200.53 119.53 42885.17 47839.46 2015-10-24 00:13:41.000 297 21200.53 119.51 42885.14 47839.46 2015-10-24 00:13:42.000 297 21200.55 119.46 42885.17 47839.47 2015-10-24 00:13:43.000 297 21200.54 119.43 42885.19 47839.46 2015-10-24 00:13:44.000 297 21200.53 119.43 42885.20 47839.48 2015-10-24 00:13:45.000 297 21200.50 119.40 42885.20 47839.48 2015-10-24 00:13:46.000 297 21200.51 119.40 42885.21 47839.47 2015-10-24 00:13:47.000 297 21200.54 119.40 42885.21 47839.46 2015-10-24 00:13:48.000 297 21200.49 119.40 42885.20 47839.47 2015-10-24 00:13:49.000 297 21200.46 119.43 42885.20 47839.47 2015-10-24 00:13:50.000 297 21200.44 119.43 42885.21 47839.45 2015-10-24 00:13:51.000 297 21200.48 119.38 42885.25 47839.46 2015-10-24 00:13:52.000 297 21200.51 119.34 42885.24 47839.48 2015-10-24 00:13:53.000 297 21200.46 119.35 42885.24 47839.47 2015-10-24 00:13:54.000 297 21200.45 119.35 42885.20 47839.45 2015-10-24 00:13:55.000 297 21200.47 119.35 42885.22 47839.46 2015-10-24 00:13:56.000 297 21200.49 119.32 42885.23 47839.47 2015-10-24 00:13:57.000 297 21200.48 119.26 42885.25 47839.48 2015-10-24 00:13:58.000 297 21200.49 119.25 42885.25 47839.51 2015-10-24 00:13:59.000 297 21200.52 119.24 42885.29 47839.54 2015-10-24 00:14:00.000 297 21200.52 119.24 42885.29 47839.58 2015-10-24 00:14:01.000 297 21200.52 119.24 42885.32 47839.58 2015-10-24 00:14:02.000 297 21200.52 119.26 42885.33 47839.60 2015-10-24 00:14:03.000 297 21200.49 119.26 42885.31 47839.59 2015-10-24 00:14:04.000 297 21200.48 119.28 42885.30 47839.60 2015-10-24 00:14:05.000 297 21200.47 119.28 42885.31 47839.60 2015-10-24 00:14:06.000 297 21200.44 119.28 42885.31 47839.58 2015-10-24 00:14:07.000 297 21200.41 119.31 42885.31 47839.58 2015-10-24 00:14:08.000 297 21200.38 119.34 42885.29 47839.55 2015-10-24 00:14:09.000 297 21200.38 119.35 42885.27 47839.51 2015-10-24 00:14:10.000 297 21200.35 119.36 42885.27 47839.51 2015-10-24 00:14:11.000 297 21200.31 119.35 42885.24 47839.46 2015-10-24 00:14:12.000 297 21200.29 119.40 42885.25 47839.46 2015-10-24 00:14:13.000 297 21200.28 119.40 42885.27 47839.45 2015-10-24 00:14:14.000 297 21200.26 119.39 42885.28 47839.41 2015-10-24 00:14:15.000 297 21200.27 119.38 42885.29 47839.41 2015-10-24 00:14:16.000 297 21200.27 119.36 42885.26 47839.41 2015-10-24 00:14:17.000 297 21200.25 119.34 42885.28 47839.40 2015-10-24 00:14:18.000 297 21200.24 119.34 42885.28 47839.40 2015-10-24 00:14:19.000 297 21200.23 119.34 42885.28 47839.44 2015-10-24 00:14:20.000 297 21200.22 119.31 42885.28 47839.44 2015-10-24 00:14:21.000 297 21200.25 119.30 42885.27 47839.44 2015-10-24 00:14:22.000 297 21200.25 119.28 42885.31 47839.45 2015-10-24 00:14:23.000 297 21200.26 119.31 42885.33 47839.46 2015-10-24 00:14:24.000 297 21200.28 119.31 42885.30 47839.46 2015-10-24 00:14:25.000 297 21200.26 119.32 42885.30 47839.47 2015-10-24 00:14:26.000 297 21200.25 119.33 42885.31 47839.46 2015-10-24 00:14:27.000 297 21200.24 119.35 42885.31 47839.43 2015-10-24 00:14:28.000 297 21200.27 119.37 42885.28 47839.45 2015-10-24 00:14:29.000 297 21200.28 119.35 42885.26 47839.44 2015-10-24 00:14:30.000 297 21200.26 119.35 42885.32 47839.43 2015-10-24 00:14:31.000 297 21200.25 119.38 42885.29 47839.44 2015-10-24 00:14:32.000 297 21200.25 119.40 42885.27 47839.44 2015-10-24 00:14:33.000 297 21200.30 119.41 42885.26 47839.45 2015-10-24 00:14:34.000 297 21200.30 119.40 42885.27 47839.45 2015-10-24 00:14:35.000 297 21200.31 119.41 42885.31 47839.46 2015-10-24 00:14:36.000 297 21200.32 119.44 42885.30 47839.46 2015-10-24 00:14:37.000 297 21200.31 119.45 42885.30 47839.46 2015-10-24 00:14:38.000 297 21200.31 119.48 42885.30 47839.46 2015-10-24 00:14:39.000 297 21200.34 119.53 42885.31 47839.47 2015-10-24 00:14:40.000 297 21200.35 119.54 42885.29 47839.48 2015-10-24 00:14:41.000 297 21200.33 119.54 42885.29 47839.46 2015-10-24 00:14:42.000 297 21200.35 119.58 42885.27 47839.45 2015-10-24 00:14:43.000 297 21200.36 119.60 42885.24 47839.46 2015-10-24 00:14:44.000 297 21200.38 119.58 42885.26 47839.45 2015-10-24 00:14:45.000 297 21200.38 119.59 42885.28 47839.47 2015-10-24 00:14:46.000 297 21200.35 119.63 42885.25 47839.45 2015-10-24 00:14:47.000 297 21200.40 119.64 42885.25 47839.47 2015-10-24 00:14:48.000 297 21200.38 119.67 42885.26 47839.47 2015-10-24 00:14:49.000 297 21200.33 119.68 42885.29 47839.46 2015-10-24 00:14:50.000 297 21200.32 119.72 42885.27 47839.46 2015-10-24 00:14:51.000 297 21200.33 119.68 42885.27 47839.47 2015-10-24 00:14:52.000 297 21200.34 119.69 42885.24 47839.46 2015-10-24 00:14:53.000 297 21200.36 119.72 42885.21 47839.46 2015-10-24 00:14:54.000 297 21200.39 119.70 42885.23 47839.47 2015-10-24 00:14:55.000 297 21200.34 119.72 42885.27 47839.48 2015-10-24 00:14:56.000 297 21200.32 119.74 42885.28 47839.46 2015-10-24 00:14:57.000 297 21200.35 119.72 42885.28 47839.47 2015-10-24 00:14:58.000 297 21200.37 119.73 42885.30 47839.49 2015-10-24 00:14:59.000 297 21200.35 119.74 42885.30 47839.48 2015-10-24 00:15:00.000 297 21200.32 119.76 42885.28 47839.47 2015-10-24 00:15:01.000 297 21200.32 119.73 42885.28 47839.47 2015-10-24 00:15:02.000 297 21200.29 119.72 42885.27 47839.47 2015-10-24 00:15:03.000 297 21200.31 119.74 42885.26 47839.48 2015-10-24 00:15:04.000 297 21200.32 119.72 42885.31 47839.45 2015-10-24 00:15:05.000 297 21200.32 119.72 42885.32 47839.47 2015-10-24 00:15:06.000 297 21200.34 119.73 42885.33 47839.46 2015-10-24 00:15:07.000 297 21200.32 119.70 42885.32 47839.48 2015-10-24 00:15:08.000 297 21200.32 119.67 42885.31 47839.46 2015-10-24 00:15:09.000 297 21200.28 119.69 42885.30 47839.46 2015-10-24 00:15:10.000 297 21200.28 119.71 42885.30 47839.47 2015-10-24 00:15:11.000 297 21200.29 119.68 42885.31 47839.48 2015-10-24 00:15:12.000 297 21200.28 119.66 42885.30 47839.46 2015-10-24 00:15:13.000 297 21200.30 119.62 42885.27 47839.47 2015-10-24 00:15:14.000 297 21200.32 119.63 42885.30 47839.48 2015-10-24 00:15:15.000 297 21200.32 119.68 42885.31 47839.49 2015-10-24 00:15:16.000 297 21200.34 119.67 42885.31 47839.47 2015-10-24 00:15:17.000 297 21200.35 119.65 42885.28 47839.49 2015-10-24 00:15:18.000 297 21200.35 119.62 42885.32 47839.49 2015-10-24 00:15:19.000 297 21200.38 119.61 42885.31 47839.51 2015-10-24 00:15:20.000 297 21200.36 119.63 42885.33 47839.53 2015-10-24 00:15:21.000 297 21200.40 119.62 42885.32 47839.49 2015-10-24 00:15:22.000 297 21200.41 119.61 42885.29 47839.52 2015-10-24 00:15:23.000 297 21200.42 119.61 42885.31 47839.54 2015-10-24 00:15:24.000 297 21200.43 119.63 42885.34 47839.54 2015-10-24 00:15:25.000 297 21200.43 119.61 42885.36 47839.54 2015-10-24 00:15:26.000 297 21200.45 119.60 42885.35 47839.54 2015-10-24 00:15:27.000 297 21200.45 119.59 42885.36 47839.54 2015-10-24 00:15:28.000 297 21200.45 119.56 42885.33 47839.54 2015-10-24 00:15:29.000 297 21200.47 119.58 42885.33 47839.55 2015-10-24 00:15:30.000 297 21200.50 119.57 42885.33 47839.56 2015-10-24 00:15:31.000 297 21200.46 119.57 42885.32 47839.56 2015-10-24 00:15:32.000 297 21200.49 119.55 42885.32 47839.57 2015-10-24 00:15:33.000 297 21200.47 119.57 42885.36 47839.55 2015-10-24 00:15:34.000 297 21200.47 119.58 42885.33 47839.56 2015-10-24 00:15:35.000 297 21200.46 119.57 42885.33 47839.54 2015-10-24 00:15:36.000 297 21200.45 119.57 42885.34 47839.57 2015-10-24 00:15:37.000 297 21200.42 119.59 42885.32 47839.57 2015-10-24 00:15:38.000 297 21200.42 119.59 42885.32 47839.54 2015-10-24 00:15:39.000 297 21200.43 119.58 42885.32 47839.55 2015-10-24 00:15:40.000 297 21200.41 119.57 42885.31 47839.53 2015-10-24 00:15:41.000 297 21200.41 119.56 42885.34 47839.54 2015-10-24 00:15:42.000 297 21200.43 119.56 42885.35 47839.56 2015-10-24 00:15:43.000 297 21200.46 119.55 42885.37 47839.57 2015-10-24 00:15:44.000 297 21200.46 119.58 42885.38 47839.57 2015-10-24 00:15:45.000 297 21200.47 119.56 42885.38 47839.58 2015-10-24 00:15:46.000 297 21200.43 119.55 42885.41 47839.58 2015-10-24 00:15:47.000 297 21200.45 119.54 42885.39 47839.57 2015-10-24 00:15:48.000 297 21200.42 119.54 42885.39 47839.58 2015-10-24 00:15:49.000 297 21200.37 119.54 42885.37 47839.57 2015-10-24 00:15:50.000 297 21200.34 119.54 42885.39 47839.54 2015-10-24 00:15:51.000 297 21200.31 119.55 42885.39 47839.53 2015-10-24 00:15:52.000 297 21200.26 119.57 42885.38 47839.52 2015-10-24 00:15:53.000 297 21200.23 119.58 42885.37 47839.50 2015-10-24 00:15:54.000 297 21200.21 119.60 42885.37 47839.47 2015-10-24 00:15:55.000 297 21200.18 119.60 42885.39 47839.45 2015-10-24 00:15:56.000 297 21200.18 119.59 42885.37 47839.46 2015-10-24 00:15:57.000 297 21200.15 119.61 42885.38 47839.46 2015-10-24 00:15:58.000 297 21200.14 119.61 42885.38 47839.44 2015-10-24 00:15:59.000 297 21200.14 119.59 42885.38 47839.45 2015-10-24 00:16:00.000 297 21200.14 119.60 42885.39 47839.43 2015-10-24 00:16:01.000 297 21200.14 119.57 42885.38 47839.44 2015-10-24 00:16:02.000 297 21200.10 119.59 42885.38 47839.43 2015-10-24 00:16:03.000 297 21200.12 119.63 42885.38 47839.44 2015-10-24 00:16:04.000 297 21200.10 119.65 42885.38 47839.43 2015-10-24 00:16:05.000 297 21200.10 119.66 42885.35 47839.44 2015-10-24 00:16:06.000 297 21200.09 119.64 42885.36 47839.43 2015-10-24 00:16:07.000 297 21200.09 119.65 42885.37 47839.44 2015-10-24 00:16:08.000 297 21200.05 119.65 42885.37 47839.43 2015-10-24 00:16:09.000 297 21200.07 119.67 42885.36 47839.41 2015-10-24 00:16:10.000 297 21200.07 119.69 42885.35 47839.43 2015-10-24 00:16:11.000 297 21200.11 119.72 42885.35 47839.42 2015-10-24 00:16:12.000 297 21200.12 119.70 42885.34 47839.42 2015-10-24 00:16:13.000 297 21200.14 119.70 42885.33 47839.45 2015-10-24 00:16:14.000 297 21200.18 119.72 42885.32 47839.41 2015-10-24 00:16:15.000 297 21200.18 119.74 42885.32 47839.45 2015-10-24 00:16:16.000 297 21200.17 119.75 42885.32 47839.45 2015-10-24 00:16:17.000 297 21200.19 119.74 42885.35 47839.45 2015-10-24 00:16:18.000 297 21200.23 119.73 42885.35 47839.47 2015-10-24 00:16:19.000 297 21200.24 119.73 42885.34 47839.48 2015-10-24 00:16:20.000 297 21200.26 119.75 42885.33 47839.49 2015-10-24 00:16:21.000 297 21200.26 119.76 42885.34 47839.49 2015-10-24 00:16:22.000 297 21200.30 119.73 42885.33 47839.50 2015-10-24 00:16:23.000 297 21200.31 119.72 42885.34 47839.51 2015-10-24 00:16:24.000 297 21200.34 119.73 42885.35 47839.49 2015-10-24 00:16:25.000 297 21200.31 119.70 42885.33 47839.49 2015-10-24 00:16:26.000 297 21200.33 119.71 42885.31 47839.50 2015-10-24 00:16:27.000 297 21200.35 119.71 42885.33 47839.53 2015-10-24 00:16:28.000 297 21200.34 119.71 42885.32 47839.50 2015-10-24 00:16:29.000 297 21200.33 119.71 42885.33 47839.51 2015-10-24 00:16:30.000 297 21200.32 119.72 42885.31 47839.51 2015-10-24 00:16:31.000 297 21200.33 119.75 42885.33 47839.50 2015-10-24 00:16:32.000 297 21200.34 119.73 42885.30 47839.49 2015-10-24 00:16:33.000 297 21200.28 119.73 42885.30 47839.49 2015-10-24 00:16:34.000 297 21200.27 119.76 42885.31 47839.49 2015-10-24 00:16:35.000 297 21200.26 119.76 42885.29 47839.46 2015-10-24 00:16:36.000 297 21200.29 119.77 42885.28 47839.47 2015-10-24 00:16:37.000 297 21200.28 119.78 42885.28 47839.44 2015-10-24 00:16:38.000 297 21200.25 119.78 42885.29 47839.44 2015-10-24 00:16:39.000 297 21200.25 119.81 42885.27 47839.43 2015-10-24 00:16:40.000 297 21200.23 119.82 42885.29 47839.43 2015-10-24 00:16:41.000 297 21200.26 119.80 42885.29 47839.43 2015-10-24 00:16:42.000 297 21200.25 119.78 42885.25 47839.44 2015-10-24 00:16:43.000 297 21200.22 119.80 42885.26 47839.41 2015-10-24 00:16:44.000 297 21200.21 119.79 42885.28 47839.42 2015-10-24 00:16:45.000 297 21200.24 119.80 42885.26 47839.43 2015-10-24 00:16:46.000 297 21200.22 119.80 42885.25 47839.43 2015-10-24 00:16:47.000 297 21200.21 119.81 42885.25 47839.40 2015-10-24 00:16:48.000 297 21200.21 119.81 42885.27 47839.43 2015-10-24 00:16:49.000 297 21200.16 119.84 42885.24 47839.40 2015-10-24 00:16:50.000 297 21200.17 119.82 42885.20 47839.39 2015-10-24 00:16:51.000 297 21200.16 119.85 42885.25 47839.39 2015-10-24 00:16:52.000 297 21200.14 119.84 42885.24 47839.37 2015-10-24 00:16:53.000 297 21200.14 119.84 42885.25 47839.39 2015-10-24 00:16:54.000 297 21200.13 119.85 42885.23 47839.36 2015-10-24 00:16:55.000 297 21200.12 119.86 42885.24 47839.39 2015-10-24 00:16:56.000 297 21200.10 119.85 42885.22 47839.38 2015-10-24 00:16:57.000 297 21200.10 119.86 42885.23 47839.37 2015-10-24 00:16:58.000 297 21200.12 119.87 42885.24 47839.39 2015-10-24 00:16:59.000 297 21200.11 119.86 42885.26 47839.38 2015-10-24 00:17:00.000 297 21200.10 119.87 42885.27 47839.34 2015-10-24 00:17:01.000 297 21200.09 119.86 42885.28 47839.38 2015-10-24 00:17:02.000 297 21200.09 119.87 42885.25 47839.36 2015-10-24 00:17:03.000 297 21200.06 119.88 42885.23 47839.34 2015-10-24 00:17:04.000 297 21200.07 119.89 42885.25 47839.35 2015-10-24 00:17:05.000 297 21200.07 119.87 42885.26 47839.35 2015-10-24 00:17:06.000 297 21200.08 119.88 42885.25 47839.38 2015-10-24 00:17:07.000 297 21200.07 119.88 42885.30 47839.38 2015-10-24 00:17:08.000 297 21200.06 119.86 42885.29 47839.38 2015-10-24 00:17:09.000 297 21200.11 119.87 42885.28 47839.37 2015-10-24 00:17:10.000 297 21200.11 119.86 42885.25 47839.37 2015-10-24 00:17:11.000 297 21200.12 119.85 42885.26 47839.38 2015-10-24 00:17:12.000 297 21200.11 119.87 42885.25 47839.37 2015-10-24 00:17:13.000 297 21200.12 119.88 42885.24 47839.36 2015-10-24 00:17:14.000 297 21200.14 119.88 42885.25 47839.37 2015-10-24 00:17:15.000 297 21200.13 119.87 42885.25 47839.37 2015-10-24 00:17:16.000 297 21200.14 119.88 42885.25 47839.37 2015-10-24 00:17:17.000 297 21200.16 119.90 42885.27 47839.39 2015-10-24 00:17:18.000 297 21200.18 119.90 42885.32 47839.42 2015-10-24 00:17:19.000 297 21200.19 119.91 42885.31 47839.41 2015-10-24 00:17:20.000 297 21200.20 119.92 42885.31 47839.41 2015-10-24 00:17:21.000 297 21200.18 119.95 42885.29 47839.41 2015-10-24 00:17:22.000 297 21200.23 119.93 42885.27 47839.39 2015-10-24 00:17:23.000 297 21200.25 119.95 42885.27 47839.38 2015-10-24 00:17:24.000 297 21200.23 119.94 42885.27 47839.41 2015-10-24 00:17:25.000 297 21200.22 119.95 42885.25 47839.38 2015-10-24 00:17:26.000 297 21200.21 119.93 42885.24 47839.40 2015-10-24 00:17:27.000 297 21200.19 119.93 42885.24 47839.39 2015-10-24 00:17:28.000 297 21200.23 119.96 42885.20 47839.38 2015-10-24 00:17:29.000 297 21200.26 119.97 42885.20 47839.40 2015-10-24 00:17:30.000 297 21200.27 119.99 42885.22 47839.38 2015-10-24 00:17:31.000 297 21200.24 119.98 42885.21 47839.40 2015-10-24 00:17:32.000 297 21200.26 119.98 42885.22 47839.40 2015-10-24 00:17:33.000 297 21200.27 119.99 42885.19 47839.41 2015-10-24 00:17:34.000 297 21200.29 119.99 42885.19 47839.38 2015-10-24 00:17:35.000 297 21200.28 119.96 42885.20 47839.41 2015-10-24 00:17:36.000 297 21200.29 119.96 42885.21 47839.41 2015-10-24 00:17:37.000 297 21200.29 119.98 42885.21 47839.40 2015-10-24 00:17:38.000 297 21200.28 119.97 42885.16 47839.41 2015-10-24 00:17:39.000 297 21200.31 119.96 42885.19 47839.42 2015-10-24 00:17:40.000 297 21200.31 119.96 42885.22 47839.41 2015-10-24 00:17:41.000 297 21200.28 119.94 42885.24 47839.41 2015-10-24 00:17:42.000 297 21200.25 119.94 42885.21 47839.41 2015-10-24 00:17:43.000 297 21200.26 119.92 42885.23 47839.41 2015-10-24 00:17:44.000 297 21200.26 119.91 42885.24 47839.42 2015-10-24 00:17:45.000 297 21200.24 119.88 42885.26 47839.40 2015-10-24 00:17:46.000 297 21200.25 119.84 42885.26 47839.42 2015-10-24 00:17:47.000 297 21200.23 119.81 42885.27 47839.42 2015-10-24 00:17:48.000 297 21200.24 119.80 42885.24 47839.42 2015-10-24 00:17:49.000 297 21200.23 119.79 42885.27 47839.40 2015-10-24 00:17:50.000 297 21200.20 119.83 42885.25 47839.41 2015-10-24 00:17:51.000 297 21200.19 119.82 42885.22 47839.41 2015-10-24 00:17:52.000 297 21200.21 119.81 42885.22 47839.38 2015-10-24 00:17:53.000 297 21200.19 119.81 42885.23 47839.41 2015-10-24 00:17:54.000 297 21200.20 119.78 42885.23 47839.39 2015-10-24 00:17:55.000 297 21200.21 119.77 42885.24 47839.39 2015-10-24 00:17:56.000 297 21200.18 119.79 42885.25 47839.40 2015-10-24 00:17:57.000 297 21200.16 119.80 42885.27 47839.36 2015-10-24 00:17:58.000 297 21200.14 119.80 42885.26 47839.35 2015-10-24 00:17:59.000 297 21200.14 119.83 42885.24 47839.36 2015-10-24 00:18:00.000 297 21200.09 119.85 42885.23 47839.37 2015-10-24 00:18:01.000 297 21200.12 119.86 42885.24 47839.35 2015-10-24 00:18:02.000 297 21200.12 119.89 42885.25 47839.35 2015-10-24 00:18:03.000 297 21200.11 119.90 42885.26 47839.35 2015-10-24 00:18:04.000 297 21200.12 119.92 42885.27 47839.34 2015-10-24 00:18:05.000 297 21200.11 119.93 42885.25 47839.32 2015-10-24 00:18:06.000 297 21200.08 119.99 42885.22 47839.34 2015-10-24 00:18:07.000 297 21200.06 120.05 42885.17 47839.29 2015-10-24 00:18:08.000 297 21200.03 120.11 42885.14 47839.28 2015-10-24 00:18:09.000 297 21200.00 120.15 42885.10 47839.20 2015-10-24 00:18:10.000 297 21200.03 120.15 42885.04 47839.19 2015-10-24 00:18:11.000 297 21200.04 120.19 42885.02 47839.16 2015-10-24 00:18:12.000 297 21200.02 120.20 42884.99 47839.14 2015-10-24 00:18:13.000 297 21200.04 120.22 42885.02 47839.11 2015-10-24 00:18:14.000 297 21200.05 120.22 42885.01 47839.12 2015-10-24 00:18:15.000 297 21200.10 120.21 42885.00 47839.13 2015-10-24 00:18:16.000 297 21200.09 120.23 42884.96 47839.11 2015-10-24 00:18:17.000 297 21200.12 120.25 42885.00 47839.12 2015-10-24 00:18:18.000 297 21200.11 120.25 42885.02 47839.14 2015-10-24 00:18:19.000 297 21200.13 120.26 42885.00 47839.12 2015-10-24 00:18:20.000 297 21200.14 120.29 42884.99 47839.12 2015-10-24 00:18:21.000 297 21200.17 120.28 42884.99 47839.13 2015-10-24 00:18:22.000 297 21200.16 120.28 42885.00 47839.12 2015-10-24 00:18:23.000 297 21200.18 120.26 42885.01 47839.14 2015-10-24 00:18:24.000 297 21200.21 120.23 42884.96 47839.14 2015-10-24 00:18:25.000 297 21200.21 120.25 42884.96 47839.15 2015-10-24 00:18:26.000 297 21200.19 120.26 42884.98 47839.12 2015-10-24 00:18:27.000 297 21200.19 120.25 42884.99 47839.13 2015-10-24 00:18:28.000 297 21200.20 120.23 42884.97 47839.14 2015-10-24 00:18:29.000 297 21200.18 120.25 42884.95 47839.12 2015-10-24 00:18:30.000 297 21200.19 120.25 42884.99 47839.10 2015-10-24 00:18:31.000 297 21200.19 120.25 42884.96 47839.12 2015-10-24 00:18:32.000 297 21200.16 120.27 42884.93 47839.11 2015-10-24 00:18:33.000 297 21200.15 120.27 42884.95 47839.11 2015-10-24 00:18:34.000 297 21200.15 120.25 42884.97 47839.08 2015-10-24 00:18:35.000 297 21200.15 120.21 42884.95 47839.10 2015-10-24 00:18:36.000 297 21200.16 120.19 42884.96 47839.11 2015-10-24 00:18:37.000 297 21200.15 120.20 42884.98 47839.11 2015-10-24 00:18:38.000 297 21200.16 120.18 42884.99 47839.12 2015-10-24 00:18:39.000 297 21200.18 120.20 42885.01 47839.11 2015-10-24 00:18:40.000 297 21200.19 120.18 42885.03 47839.12 2015-10-24 00:18:41.000 297 21200.19 120.18 42885.00 47839.14 2015-10-24 00:18:42.000 297 21200.20 120.20 42884.97 47839.14 2015-10-24 00:18:43.000 297 21200.22 120.16 42884.97 47839.14 2015-10-24 00:18:44.000 297 21200.22 120.16 42884.99 47839.15 2015-10-24 00:18:45.000 297 21200.24 120.16 42884.99 47839.16 2015-10-24 00:18:46.000 297 21200.30 120.17 42884.98 47839.18 2015-10-24 00:18:47.000 297 21200.34 120.16 42884.98 47839.18 2015-10-24 00:18:48.000 297 21200.34 120.15 42884.95 47839.17 2015-10-24 00:18:49.000 297 21200.33 120.14 42884.95 47839.19 2015-10-24 00:18:50.000 297 21200.34 120.17 42884.99 47839.21 2015-10-24 00:18:51.000 297 21200.37 120.16 42884.97 47839.20 2015-10-24 00:18:52.000 297 21200.37 120.14 42884.98 47839.20 2015-10-24 00:18:53.000 297 21200.38 120.14 42884.98 47839.22 2015-10-24 00:18:54.000 297 21200.38 120.11 42884.98 47839.21 2015-10-24 00:18:55.000 297 21200.37 120.11 42884.99 47839.20 2015-10-24 00:18:56.000 297 21200.38 120.12 42884.98 47839.24 2015-10-24 00:18:57.000 297 21200.38 120.12 42884.96 47839.22 2015-10-24 00:18:58.000 297 21200.39 120.11 42884.99 47839.22 2015-10-24 00:18:59.000 297 21200.39 120.12 42884.99 47839.24 2015-10-24 00:19:00.000 297 21200.38 120.09 42884.97 47839.22 2015-10-24 00:19:01.000 297 21200.38 120.08 42884.98 47839.25 2015-10-24 00:19:02.000 297 21200.39 120.09 42884.96 47839.24 2015-10-24 00:19:03.000 297 21200.43 120.03 42885.00 47839.23 2015-10-24 00:19:04.000 297 21200.46 119.96 42885.03 47839.28 2015-10-24 00:19:05.000 297 21200.52 119.92 42885.07 47839.32 2015-10-24 00:19:06.000 297 21200.53 119.89 42885.13 47839.36 2015-10-24 00:19:07.000 297 21200.57 119.89 42885.14 47839.41 2015-10-24 00:19:08.000 297 21200.59 119.84 42885.16 47839.44 2015-10-24 00:19:09.000 297 21200.59 119.79 42885.20 47839.47 2015-10-24 00:19:10.000 297 21200.64 119.76 42885.19 47839.50 2015-10-24 00:19:11.000 297 21200.63 119.74 42885.17 47839.51 2015-10-24 00:19:12.000 297 21200.62 119.77 42885.21 47839.53 2015-10-24 00:19:13.000 297 21200.62 119.75 42885.21 47839.52 2015-10-24 00:19:14.000 297 21200.63 119.73 42885.19 47839.54 2015-10-24 00:19:15.000 297 21200.64 119.72 42885.19 47839.53 2015-10-24 00:19:16.000 297 21200.61 119.74 42885.19 47839.50 2015-10-24 00:19:17.000 297 21200.60 119.72 42885.18 47839.51 2015-10-24 00:19:18.000 297 21200.64 119.71 42885.14 47839.51 2015-10-24 00:19:19.000 297 21200.63 119.71 42885.18 47839.51 2015-10-24 00:19:20.000 297 21200.63 119.71 42885.19 47839.51 2015-10-24 00:19:21.000 297 21200.64 119.70 42885.18 47839.50 2015-10-24 00:19:22.000 297 21200.64 119.69 42885.21 47839.51 2015-10-24 00:19:23.000 297 21200.63 119.71 42885.20 47839.54 2015-10-24 00:19:24.000 297 21200.65 119.72 42885.19 47839.52 2015-10-24 00:19:25.000 297 21200.64 119.72 42885.19 47839.52 2015-10-24 00:19:26.000 297 21200.63 119.75 42885.20 47839.53 2015-10-24 00:19:27.000 297 21200.65 119.75 42885.17 47839.54 2015-10-24 00:19:28.000 297 21200.64 119.78 42885.17 47839.53 2015-10-24 00:19:29.000 297 21200.64 119.80 42885.20 47839.54 2015-10-24 00:19:30.000 297 21200.68 119.81 42885.22 47839.55 2015-10-24 00:19:31.000 297 21200.70 119.79 42885.23 47839.57 2015-10-24 00:19:32.000 297 21200.75 119.78 42885.24 47839.57 2015-10-24 00:19:33.000 297 21200.75 119.78 42885.27 47839.57 2015-10-24 00:19:34.000 297 21200.80 119.76 42885.22 47839.60 2015-10-24 00:19:35.000 297 21200.81 119.78 42885.24 47839.64 2015-10-24 00:19:36.000 297 21200.83 119.75 42885.25 47839.64 2015-10-24 00:19:37.000 297 21200.79 119.75 42885.25 47839.63 2015-10-24 00:19:38.000 297 21200.77 119.73 42885.25 47839.63 2015-10-24 00:19:39.000 297 21200.76 119.71 42885.26 47839.66 2015-10-24 00:19:40.000 297 21200.79 119.70 42885.28 47839.65 2015-10-24 00:19:41.000 297 21200.78 119.68 42885.29 47839.65 2015-10-24 00:19:42.000 297 21200.78 119.69 42885.25 47839.64 2015-10-24 00:19:43.000 297 21200.76 119.67 42885.26 47839.65 2015-10-24 00:19:44.000 297 21200.76 119.60 42885.25 47839.66 2015-10-24 00:19:45.000 297 21200.78 119.55 42885.29 47839.64 2015-10-24 00:19:46.000 297 21200.82 119.55 42885.30 47839.64 2015-10-24 00:19:47.000 297 21200.82 119.52 42885.28 47839.65 2015-10-24 00:19:48.000 297 21200.80 119.48 42885.27 47839.65 2015-10-24 00:19:49.000 297 21200.84 119.47 42885.30 47839.67 2015-10-24 00:19:50.000 297 21200.81 119.44 42885.29 47839.68 2015-10-24 00:19:51.000 297 21200.83 119.41 42885.29 47839.66 2015-10-24 00:19:52.000 297 21200.86 119.38 42885.28 47839.68 2015-10-24 00:19:53.000 297 21200.88 119.36 42885.27 47839.67 2015-10-24 00:19:54.000 297 21200.86 119.35 42885.27 47839.70 2015-10-24 00:19:55.000 297 21200.90 119.35 42885.26 47839.70 2015-10-24 00:19:56.000 297 21200.88 119.38 42885.25 47839.71 2015-10-24 00:19:57.000 297 21200.89 119.39 42885.23 47839.71 2015-10-24 00:19:58.000 297 21200.91 119.41 42885.23 47839.69 2015-10-24 00:19:59.000 297 21200.90 119.42 42885.24 47839.69 2015-10-24 00:20:00.000 297 21200.90 119.47 42885.19 47839.68 2015-10-24 00:20:01.000 297 21200.89 119.53 42885.10 47839.64 2015-10-24 00:20:02.000 297 21200.88 119.57 42885.10 47839.62 2015-10-24 00:20:03.000 297 21200.89 119.63 42885.04 47839.58 2015-10-24 00:20:04.000 297 21200.89 119.66 42885.03 47839.54 2015-10-24 00:20:05.000 297 21200.89 119.65 42885.00 47839.51 2015-10-24 00:20:06.000 297 21200.91 119.66 42884.95 47839.47 2015-10-24 00:20:07.000 297 21200.95 119.64 42884.93 47839.46 2015-10-24 00:20:08.000 297 21200.96 119.63 42884.93 47839.46 2015-10-24 00:20:09.000 297 21200.95 119.67 42884.92 47839.44 2015-10-24 00:20:10.000 297 21200.97 119.68 42884.91 47839.44 2015-10-24 00:20:11.000 297 21201.00 119.70 42884.91 47839.42 2015-10-24 00:20:12.000 297 21200.99 119.69 42884.93 47839.44 2015-10-24 00:20:13.000 297 21200.96 119.68 42884.93 47839.43 2015-10-24 00:20:14.000 297 21201.00 119.68 42884.91 47839.43 2015-10-24 00:20:15.000 297 21201.00 119.67 42884.89 47839.42 2015-10-24 00:20:16.000 297 21201.03 119.65 42884.88 47839.41 2015-10-24 00:20:17.000 297 21201.00 119.62 42884.90 47839.40 2015-10-24 00:20:18.000 297 21200.98 119.62 42884.89 47839.40 2015-10-24 00:20:19.000 297 21200.99 119.62 42884.88 47839.42 2015-10-24 00:20:20.000 297 21201.00 119.60 42884.89 47839.41 2015-10-24 00:20:21.000 297 21201.00 119.55 42884.90 47839.41 2015-10-24 00:20:22.000 297 21200.99 119.53 42884.91 47839.44 2015-10-24 00:20:23.000 297 21200.98 119.49 42884.95 47839.43 2015-10-24 00:20:24.000 297 21200.98 119.49 42884.96 47839.46 2015-10-24 00:20:25.000 297 21200.92 119.45 42884.95 47839.47 2015-10-24 00:20:26.000 297 21200.87 119.43 42885.00 47839.46 2015-10-24 00:20:27.000 297 21200.85 119.41 42885.01 47839.48 2015-10-24 00:20:28.000 297 21200.85 119.39 42885.02 47839.48 2015-10-24 00:20:29.000 297 21200.88 119.37 42885.02 47839.49 2015-10-24 00:20:30.000 297 21200.87 119.34 42885.07 47839.51 2015-10-24 00:20:31.000 297 21200.88 119.29 42885.13 47839.52 2015-10-24 00:20:32.000 297 21200.88 119.24 42885.14 47839.54 2015-10-24 00:20:33.000 297 21200.87 119.19 42885.16 47839.54 2015-10-24 00:20:34.000 297 21200.84 119.17 42885.13 47839.59 2015-10-24 00:20:35.000 297 21200.83 119.15 42885.17 47839.61 2015-10-24 00:20:36.000 297 21200.87 119.13 42885.22 47839.62 2015-10-24 00:20:37.000 297 21200.86 119.13 42885.25 47839.67 2015-10-24 00:20:38.000 297 21200.84 119.12 42885.28 47839.66 2015-10-24 00:20:39.000 297 21200.86 119.09 42885.28 47839.68 2015-10-24 00:20:40.000 297 21200.86 119.10 42885.31 47839.70 2015-10-24 00:20:41.000 297 21200.85 119.09 42885.31 47839.70 2015-10-24 00:20:42.000 297 21200.86 119.08 42885.29 47839.72 2015-10-24 00:20:43.000 297 21200.86 119.08 42885.30 47839.71 2015-10-24 00:20:44.000 297 21200.87 119.07 42885.29 47839.74 2015-10-24 00:20:45.000 297 21200.90 119.06 42885.31 47839.75 2015-10-24 00:20:46.000 297 21200.91 119.05 42885.31 47839.77 2015-10-24 00:20:47.000 297 21200.94 119.02 42885.33 47839.77 2015-10-24 00:20:48.000 297 21200.95 118.98 42885.35 47839.79 2015-10-24 00:20:49.000 297 21200.97 118.99 42885.35 47839.80 2015-10-24 00:20:50.000 297 21200.99 118.99 42885.36 47839.81 2015-10-24 00:20:51.000 297 21200.98 119.02 42885.35 47839.81 2015-10-24 00:20:52.000 297 21201.01 119.00 42885.33 47839.83 2015-10-24 00:20:53.000 297 21201.04 118.98 42885.33 47839.84 2015-10-24 00:20:54.000 297 21201.03 119.00 42885.35 47839.86 2015-10-24 00:20:55.000 297 21201.05 118.98 42885.35 47839.87 2015-10-24 00:20:56.000 297 21201.06 118.98 42885.36 47839.87 2015-10-24 00:20:57.000 297 21201.07 118.96 42885.37 47839.87 2015-10-24 00:20:58.000 297 21201.10 118.97 42885.35 47839.88 2015-10-24 00:20:59.000 297 21201.15 118.98 42885.34 47839.89 2015-10-24 00:21:00.000 297 21201.14 118.96 42885.33 47839.88 2015-10-24 00:21:01.000 297 21201.17 118.98 42885.30 47839.90 2015-10-24 00:21:02.000 297 21201.19 118.95 42885.31 47839.89 2015-10-24 00:21:03.000 297 21201.18 118.94 42885.31 47839.89 2015-10-24 00:21:04.000 297 21201.21 118.93 42885.29 47839.90 2015-10-24 00:21:05.000 297 21201.22 118.91 42885.28 47839.90 2015-10-24 00:21:06.000 297 21201.24 118.90 42885.25 47839.88 2015-10-24 00:21:07.000 297 21201.25 118.86 42885.27 47839.89 2015-10-24 00:21:08.000 297 21201.26 118.88 42885.28 47839.89 2015-10-24 00:21:09.000 297 21201.24 118.83 42885.27 47839.89 2015-10-24 00:21:10.000 297 21201.26 118.83 42885.26 47839.90 2015-10-24 00:21:11.000 297 21201.28 118.80 42885.27 47839.89 2015-10-24 00:21:12.000 297 21201.27 118.79 42885.30 47839.91 2015-10-24 00:21:13.000 297 21201.28 118.78 42885.30 47839.90 2015-10-24 00:21:14.000 297 21201.26 118.74 42885.30 47839.90 2015-10-24 00:21:15.000 297 21201.27 118.72 42885.28 47839.90 2015-10-24 00:21:16.000 297 21201.27 118.72 42885.28 47839.90 2015-10-24 00:21:17.000 297 21201.26 118.69 42885.26 47839.90 2015-10-24 00:21:18.000 297 21201.25 118.66 42885.29 47839.90 2015-10-24 00:21:19.000 297 21201.25 118.63 42885.28 47839.90 2015-10-24 00:21:20.000 297 21201.26 118.59 42885.29 47839.89 2015-10-24 00:21:21.000 297 21201.21 118.58 42885.31 47839.89 2015-10-24 00:21:22.000 297 21201.20 118.57 42885.31 47839.89 2015-10-24 00:21:23.000 297 21201.18 118.54 42885.30 47839.92 2015-10-24 00:21:24.000 297 21201.21 118.52 42885.29 47839.89 2015-10-24 00:21:25.000 297 21201.19 118.46 42885.30 47839.89 2015-10-24 00:21:26.000 297 21201.21 118.42 42885.29 47839.88 2015-10-24 00:21:27.000 297 21201.19 118.39 42885.29 47839.89 2015-10-24 00:21:28.000 297 21201.19 118.38 42885.28 47839.89 2015-10-24 00:21:29.000 297 21201.19 118.33 42885.31 47839.90 2015-10-24 00:21:30.000 297 21201.21 118.28 42885.33 47839.90 2015-10-24 00:21:31.000 297 21201.22 118.27 42885.32 47839.90 2015-10-24 00:21:32.000 297 21201.19 118.28 42885.30 47839.92 2015-10-24 00:21:33.000 297 21201.20 118.25 42885.29 47839.92 2015-10-24 00:21:34.000 297 21201.19 118.20 42885.29 47839.92 2015-10-24 00:21:35.000 297 21201.19 118.18 42885.30 47839.91 2015-10-24 00:21:36.000 297 21201.21 118.18 42885.31 47839.90 2015-10-24 00:21:37.000 297 21201.21 118.13 42885.32 47839.93 2015-10-24 00:21:38.000 297 21201.23 118.09 42885.33 47839.93 2015-10-24 00:21:39.000 297 21201.25 118.07 42885.34 47839.91 2015-10-24 00:21:40.000 297 21201.27 118.03 42885.32 47839.95 2015-10-24 00:21:41.000 297 21201.23 118.04 42885.33 47839.93 2015-10-24 00:21:42.000 297 21201.23 118.04 42885.34 47839.96 2015-10-24 00:21:43.000 297 21201.27 118.04 42885.31 47839.93 2015-10-24 00:21:44.000 297 21201.27 118.02 42885.30 47839.96 2015-10-24 00:21:45.000 297 21201.28 118.01 42885.29 47839.95 2015-10-24 00:21:46.000 297 21201.30 118.02 42885.31 47839.98 2015-10-24 00:21:47.000 297 21201.34 118.04 42885.31 47839.95 2015-10-24 00:21:48.000 297 21201.34 118.02 42885.30 47839.97 2015-10-24 00:21:49.000 297 21201.33 117.99 42885.30 47839.99 2015-10-24 00:21:50.000 297 21201.36 117.98 42885.30 47839.98 2015-10-24 00:21:51.000 297 21201.40 117.96 42885.31 47840.02 2015-10-24 00:21:52.000 297 21201.42 117.94 42885.32 47839.98 2015-10-24 00:21:53.000 297 21201.45 117.96 42885.32 47840.02 2015-10-24 00:21:54.000 297 21201.49 117.96 42885.31 47840.02 2015-10-24 00:21:55.000 297 21201.49 117.94 42885.32 47840.04 2015-10-24 00:21:56.000 297 21201.51 117.93 42885.32 47840.05 2015-10-24 00:21:57.000 297 21201.51 117.92 42885.32 47840.06 2015-10-24 00:21:58.000 297 21201.53 117.90 42885.34 47840.06 2015-10-24 00:21:59.000 297 21201.55 117.83 42885.36 47840.08 2015-10-24 00:22:00.000 297 21201.56 117.79 42885.39 47840.08 2015-10-24 00:22:01.000 297 21201.59 117.76 42885.42 47840.13 2015-10-24 00:22:02.000 297 21201.60 117.75 42885.42 47840.15 2015-10-24 00:22:03.000 297 21201.61 117.74 42885.43 47840.16 2015-10-24 00:22:04.000 297 21201.62 117.69 42885.41 47840.16 2015-10-24 00:22:05.000 297 21201.63 117.70 42885.41 47840.18 2015-10-24 00:22:06.000 297 21201.65 117.70 42885.42 47840.21 2015-10-24 00:22:07.000 297 21201.62 117.72 42885.43 47840.19 2015-10-24 00:22:08.000 297 21201.62 117.71 42885.41 47840.20 2015-10-24 00:22:09.000 297 21201.66 117.68 42885.42 47840.21 2015-10-24 00:22:10.000 297 21201.65 117.67 42885.43 47840.21 2015-10-24 00:22:11.000 297 21201.67 117.64 42885.40 47840.21 2015-10-24 00:22:12.000 297 21201.69 117.64 42885.39 47840.21 2015-10-24 00:22:13.000 297 21201.68 117.64 42885.41 47840.23 2015-10-24 00:22:14.000 297 21201.68 117.62 42885.41 47840.22 2015-10-24 00:22:15.000 297 21201.68 117.63 42885.42 47840.22 2015-10-24 00:22:16.000 297 21201.68 117.65 42885.43 47840.23 2015-10-24 00:22:17.000 297 21201.71 117.65 42885.41 47840.24 2015-10-24 00:22:18.000 297 21201.73 117.62 42885.45 47840.23 2015-10-24 00:22:19.000 297 21201.74 117.64 42885.45 47840.26 2015-10-24 00:22:20.000 297 21201.76 117.69 42885.46 47840.25 2015-10-24 00:22:21.000 297 21201.78 117.67 42885.45 47840.22 2015-10-24 00:22:22.000 297 21201.79 117.69 42885.41 47840.25 2015-10-24 00:22:23.000 297 21201.81 117.69 42885.42 47840.25 2015-10-24 00:22:24.000 297 21201.80 117.71 42885.43 47840.25 2015-10-24 00:22:25.000 297 21201.79 117.72 42885.39 47840.25 2015-10-24 00:22:26.000 297 21201.82 117.75 42885.38 47840.25 2015-10-24 00:22:27.000 297 21201.84 117.73 42885.37 47840.25 2015-10-24 00:22:28.000 297 21201.84 117.71 42885.38 47840.26 2015-10-24 00:22:29.000 297 21201.83 117.70 42885.37 47840.25 2015-10-24 00:22:30.000 297 21201.86 117.72 42885.33 47840.24 2015-10-24 00:22:31.000 297 21201.90 117.71 42885.35 47840.26 2015-10-24 00:22:32.000 297 21201.93 117.70 42885.37 47840.26 2015-10-24 00:22:33.000 297 21201.95 117.67 42885.33 47840.25 2015-10-24 00:22:34.000 297 21201.94 117.65 42885.31 47840.26 2015-10-24 00:22:35.000 297 21201.95 117.65 42885.35 47840.27 2015-10-24 00:22:36.000 297 21201.97 117.63 42885.35 47840.28 2015-10-24 00:22:37.000 297 21201.95 117.63 42885.35 47840.27 2015-10-24 00:22:38.000 297 21201.95 117.64 42885.35 47840.30 2015-10-24 00:22:39.000 297 21201.94 117.63 42885.32 47840.29 2015-10-24 00:22:40.000 297 21201.97 117.62 42885.34 47840.29 2015-10-24 00:22:41.000 297 21201.99 117.57 42885.36 47840.28 2015-10-24 00:22:42.000 297 21202.00 117.53 42885.34 47840.31 2015-10-24 00:22:43.000 297 21202.02 117.51 42885.33 47840.29 2015-10-24 00:22:44.000 297 21202.07 117.50 42885.35 47840.33 2015-10-24 00:22:45.000 297 21202.07 117.47 42885.35 47840.32 2015-10-24 00:22:46.000 297 21202.07 117.42 42885.37 47840.33 2015-10-24 00:22:47.000 297 21202.09 117.35 42885.40 47840.36 2015-10-24 00:22:48.000 297 21202.13 117.29 42885.45 47840.40 2015-10-24 00:22:49.000 297 21202.13 117.27 42885.47 47840.45 2015-10-24 00:22:50.000 297 21202.17 117.25 42885.49 47840.47 2015-10-24 00:22:51.000 297 21202.15 117.22 42885.49 47840.49 2015-10-24 00:22:52.000 297 21202.16 117.20 42885.50 47840.47 2015-10-24 00:22:53.000 297 21202.15 117.20 42885.49 47840.50 2015-10-24 00:22:54.000 297 21202.15 117.15 42885.51 47840.47 2015-10-24 00:22:55.000 297 21202.14 117.12 42885.49 47840.49 2015-10-24 00:22:56.000 297 21202.16 117.10 42885.48 47840.49 2015-10-24 00:22:57.000 297 21202.17 117.07 42885.49 47840.52 2015-10-24 00:22:58.000 297 21202.18 117.06 42885.45 47840.51 2015-10-24 00:22:59.000 297 21202.21 117.05 42885.46 47840.49 2015-10-24 00:23:00.000 297 21202.24 117.02 42885.45 47840.49 2015-10-24 00:23:01.000 297 21202.24 117.01 42885.46 47840.49 2015-10-24 00:23:02.000 297 21202.23 117.00 42885.45 47840.52 2015-10-24 00:23:03.000 297 21202.27 116.98 42885.44 47840.50 2015-10-24 00:23:04.000 297 21202.25 116.98 42885.43 47840.50 2015-10-24 00:23:05.000 297 21202.28 116.98 42885.42 47840.48 2015-10-24 00:23:06.000 297 21202.33 116.93 42885.42 47840.50 2015-10-24 00:23:07.000 297 21202.34 116.91 42885.38 47840.51 2015-10-24 00:23:08.000 297 21202.35 116.91 42885.39 47840.51 2015-10-24 00:23:09.000 297 21202.35 116.95 42885.38 47840.51 2015-10-24 00:23:10.000 297 21202.37 116.93 42885.34 47840.50 2015-10-24 00:23:11.000 297 21202.38 116.93 42885.34 47840.50 2015-10-24 00:23:12.000 297 21202.40 116.95 42885.34 47840.48 2015-10-24 00:23:13.000 297 21202.41 116.94 42885.28 47840.46 2015-10-24 00:23:14.000 297 21202.44 116.96 42885.27 47840.43 2015-10-24 00:23:15.000 297 21202.46 116.93 42885.30 47840.43 2015-10-24 00:23:16.000 297 21202.43 116.94 42885.23 47840.41 2015-10-24 00:23:17.000 297 21202.44 116.98 42885.22 47840.38 2015-10-24 00:23:18.000 297 21202.49 116.99 42885.19 47840.39 2015-10-24 00:23:19.000 297 21202.49 116.99 42885.19 47840.36 2015-10-24 00:23:20.000 297 21202.48 116.99 42885.16 47840.33 2015-10-24 00:23:21.000 297 21202.51 116.97 42885.14 47840.34 2015-10-24 00:23:22.000 297 21202.50 116.92 42885.12 47840.33 2015-10-24 00:23:23.000 297 21202.55 116.92 42885.09 47840.32 2015-10-24 00:23:24.000 297 21202.56 116.92 42885.09 47840.34 2015-10-24 00:23:25.000 297 21202.59 116.91 42885.07 47840.32 2015-10-24 00:23:26.000 297 21202.61 116.90 42885.08 47840.34 2015-10-24 00:23:27.000 297 21202.61 116.90 42885.06 47840.31 2015-10-24 00:23:28.000 297 21202.62 116.89 42885.04 47840.29 2015-10-24 00:23:29.000 297 21202.63 116.86 42885.05 47840.30 2015-10-24 00:23:30.000 297 21202.65 116.83 42885.09 47840.32 2015-10-24 00:23:31.000 297 21202.64 116.83 42885.09 47840.34 2015-10-24 00:23:32.000 297 21202.66 116.83 42885.06 47840.34 2015-10-24 00:23:33.000 297 21202.64 116.84 42885.06 47840.35 2015-10-24 00:23:34.000 297 21202.63 116.82 42885.09 47840.36 2015-10-24 00:23:35.000 297 21202.65 116.82 42885.07 47840.36 2015-10-24 00:23:36.000 297 21202.62 116.81 42885.09 47840.34 2015-10-24 00:23:37.000 297 21202.62 116.78 42885.10 47840.35 2015-10-24 00:23:38.000 297 21202.64 116.81 42885.09 47840.35 2015-10-24 00:23:39.000 297 21202.63 116.82 42885.08 47840.32 2015-10-24 00:23:40.000 297 21202.61 116.80 42885.09 47840.36 2015-10-24 00:23:41.000 297 21202.64 116.78 42885.08 47840.35 2015-10-24 00:23:42.000 297 21202.65 116.75 42885.11 47840.33 2015-10-24 00:23:43.000 297 21202.66 116.72 42885.13 47840.32 2015-10-24 00:23:44.000 297 21202.68 116.71 42885.07 47840.33 2015-10-24 00:23:45.000 297 21202.67 116.70 42885.04 47840.33 2015-10-24 00:23:46.000 297 21202.67 116.70 42885.07 47840.34 2015-10-24 00:23:47.000 297 21202.69 116.68 42885.09 47840.32 2015-10-24 00:23:48.000 297 21202.69 116.68 42885.07 47840.34 2015-10-24 00:23:49.000 297 21202.71 116.63 42885.09 47840.35 2015-10-24 00:23:50.000 297 21202.73 116.58 42885.12 47840.36 2015-10-24 00:23:51.000 297 21202.72 116.56 42885.12 47840.39 2015-10-24 00:23:52.000 297 21202.72 116.55 42885.13 47840.43 2015-10-24 00:23:53.000 297 21202.74 116.50 42885.16 47840.44 2015-10-24 00:23:54.000 297 21202.75 116.46 42885.18 47840.46 2015-10-24 00:23:55.000 297 21202.76 116.49 42885.20 47840.48 2015-10-24 00:23:56.000 297 21202.78 116.49 42885.25 47840.48 2015-10-24 00:23:57.000 297 21202.78 116.49 42885.24 47840.50 2015-10-24 00:23:58.000 297 21202.77 116.46 42885.21 47840.52 2015-10-24 00:23:59.000 297 21202.77 116.45 42885.20 47840.50 2015-10-24 00:24:00.000 297 21202.77 116.47 42885.19 47840.50 2015-10-24 00:24:01.000 297 21202.77 116.48 42885.21 47840.51 2015-10-24 00:24:02.000 297 21202.77 116.48 42885.22 47840.50 2015-10-24 00:24:03.000 297 21202.75 116.50 42885.23 47840.50 2015-10-24 00:24:04.000 297 21202.75 116.48 42885.22 47840.49 2015-10-24 00:24:05.000 297 21202.74 116.47 42885.25 47840.50 2015-10-24 00:24:06.000 297 21202.72 116.45 42885.23 47840.50 2015-10-24 00:24:07.000 297 21202.70 116.45 42885.23 47840.49 2015-10-24 00:24:08.000 297 21202.70 116.45 42885.22 47840.50 2015-10-24 00:24:09.000 297 21202.69 116.46 42885.21 47840.49 2015-10-24 00:24:10.000 297 21202.71 116.47 42885.20 47840.49 2015-10-24 00:24:11.000 297 21202.73 116.44 42885.20 47840.48 2015-10-24 00:24:12.000 297 21202.73 116.44 42885.18 47840.51 2015-10-24 00:24:13.000 297 21202.71 116.42 42885.19 47840.47 2015-10-24 00:24:14.000 297 21202.72 116.41 42885.18 47840.48 2015-10-24 00:24:15.000 297 21202.73 116.40 42885.19 47840.48 2015-10-24 00:24:16.000 297 21202.74 116.38 42885.19 47840.48 2015-10-24 00:24:17.000 297 21202.78 116.36 42885.19 47840.48 2015-10-24 00:24:18.000 297 21202.78 116.35 42885.18 47840.48 2015-10-24 00:24:19.000 297 21202.77 116.33 42885.22 47840.49 2015-10-24 00:24:20.000 297 21202.78 116.32 42885.17 47840.52 2015-10-24 00:24:21.000 297 21202.79 116.30 42885.19 47840.51 2015-10-24 00:24:22.000 297 21202.79 116.28 42885.22 47840.51 2015-10-24 00:24:23.000 297 21202.79 116.28 42885.23 47840.51 2015-10-24 00:24:24.000 297 21202.77 116.26 42885.28 47840.54 2015-10-24 00:24:25.000 297 21202.79 116.24 42885.29 47840.54 2015-10-24 00:24:26.000 297 21202.79 116.21 42885.31 47840.56 2015-10-24 00:24:27.000 297 21202.80 116.19 42885.32 47840.56 2015-10-24 00:24:28.000 297 21202.82 116.18 42885.32 47840.59 2015-10-24 00:24:29.000 297 21202.82 116.14 42885.33 47840.61 2015-10-24 00:24:30.000 297 21202.80 116.13 42885.36 47840.61 2015-10-24 00:24:31.000 297 21202.78 116.14 42885.36 47840.63 2015-10-24 00:24:32.000 297 21202.81 116.14 42885.35 47840.62 2015-10-24 00:24:33.000 297 21202.79 116.13 42885.36 47840.63 2015-10-24 00:24:34.000 297 21202.78 116.13 42885.37 47840.65 2015-10-24 00:24:35.000 297 21202.77 116.15 42885.34 47840.65 2015-10-24 00:24:36.000 297 21202.75 116.15 42885.36 47840.65 2015-10-24 00:24:37.000 297 21202.78 116.16 42885.35 47840.66 2015-10-24 00:24:38.000 297 21202.79 116.16 42885.35 47840.65 2015-10-24 00:24:39.000 297 21202.81 116.16 42885.38 47840.65 2015-10-24 00:24:40.000 297 21202.83 116.15 42885.37 47840.64 2015-10-24 00:24:41.000 297 21202.82 116.17 42885.37 47840.64 2015-10-24 00:24:42.000 297 21202.79 116.22 42885.36 47840.63 2015-10-24 00:24:43.000 297 21202.75 116.28 42885.34 47840.61 2015-10-24 00:24:44.000 297 21202.76 116.31 42885.29 47840.55 2015-10-24 00:24:45.000 297 21202.79 116.30 42885.26 47840.55 2015-10-24 00:24:46.000 297 21202.81 116.31 42885.22 47840.49 2015-10-24 00:24:47.000 297 21202.83 116.32 42885.18 47840.47 2015-10-24 00:24:48.000 297 21202.79 116.31 42885.17 47840.48 2015-10-24 00:24:49.000 297 21202.80 116.30 42885.16 47840.47 2015-10-24 00:24:50.000 297 21202.79 116.30 42885.17 47840.44 2015-10-24 00:24:51.000 297 21202.80 116.30 42885.16 47840.44 2015-10-24 00:24:52.000 297 21202.80 116.31 42885.15 47840.45 2015-10-24 00:24:53.000 297 21202.82 116.29 42885.11 47840.45 2015-10-24 00:24:54.000 297 21202.81 116.29 42885.08 47840.45 2015-10-24 00:24:55.000 297 21202.83 116.30 42885.09 47840.42 2015-10-24 00:24:56.000 297 21202.81 116.29 42885.09 47840.45 2015-10-24 00:24:57.000 297 21202.82 116.29 42885.10 47840.43 2015-10-24 00:24:58.000 297 21202.83 116.28 42885.09 47840.41 2015-10-24 00:24:59.000 297 21202.83 116.25 42885.09 47840.44 2015-10-24 00:25:00.000 297 21202.82 116.26 42885.12 47840.41 2015-10-24 00:25:01.000 297 21202.82 116.25 42885.12 47840.42 2015-10-24 00:25:02.000 297 21202.83 116.24 42885.09 47840.43 2015-10-24 00:25:03.000 297 21202.81 116.26 42885.09 47840.41 2015-10-24 00:25:04.000 297 21202.83 116.23 42885.06 47840.42 2015-10-24 00:25:05.000 297 21202.86 116.21 42885.07 47840.39 2015-10-24 00:25:06.000 297 21202.88 116.23 42885.08 47840.41 2015-10-24 00:25:07.000 297 21202.84 116.23 42885.08 47840.40 2015-10-24 00:25:08.000 297 21202.85 116.23 42885.07 47840.42 2015-10-24 00:25:09.000 297 21202.84 116.20 42885.07 47840.38 2015-10-24 00:25:10.000 297 21202.86 116.19 42885.07 47840.41 2015-10-24 00:25:11.000 297 21202.87 116.17 42885.07 47840.42 2015-10-24 00:25:12.000 297 21202.87 116.16 42885.05 47840.40 2015-10-24 00:25:13.000 297 21202.90 116.16 42885.06 47840.42 2015-10-24 00:25:14.000 297 21202.88 116.14 42885.09 47840.41 2015-10-24 00:25:15.000 297 21202.88 116.13 42885.07 47840.43 2015-10-24 00:25:16.000 297 21202.90 116.11 42885.07 47840.41 2015-10-24 00:25:17.000 297 21202.90 116.08 42885.05 47840.41 2015-10-24 00:25:18.000 297 21202.90 116.05 42885.04 47840.43 2015-10-24 00:25:19.000 297 21202.89 116.01 42885.05 47840.42 2015-10-24 00:25:20.000 297 21202.91 116.00 42885.04 47840.44 2015-10-24 00:25:21.000 297 21202.93 116.00 42885.12 47840.44 2015-10-24 00:25:22.000 297 21202.93 115.94 42885.11 47840.46 2015-10-24 00:25:23.000 297 21202.95 115.95 42885.10 47840.44 2015-10-24 00:25:24.000 297 21202.95 115.95 42885.11 47840.45 2015-10-24 00:25:25.000 297 21202.93 115.95 42885.13 47840.46 2015-10-24 00:25:26.000 297 21202.89 115.93 42885.12 47840.47 2015-10-24 00:25:27.000 297 21202.91 115.91 42885.10 47840.47 2015-10-24 00:25:28.000 297 21202.91 115.92 42885.10 47840.49 2015-10-24 00:25:29.000 297 21202.93 115.89 42885.10 47840.48 2015-10-24 00:25:30.000 297 21202.95 115.91 42885.10 47840.48 2015-10-24 00:25:31.000 297 21202.97 115.88 42885.10 47840.49 2015-10-24 00:25:32.000 297 21203.01 115.83 42885.13 47840.48 2015-10-24 00:25:33.000 297 21203.05 115.81 42885.12 47840.51 2015-10-24 00:25:34.000 297 21203.06 115.82 42885.12 47840.50 2015-10-24 00:25:35.000 297 21203.06 115.80 42885.16 47840.53 2015-10-24 00:25:36.000 297 21203.11 115.78 42885.15 47840.54 2015-10-24 00:25:37.000 297 21203.14 115.74 42885.16 47840.56 2015-10-24 00:25:38.000 297 21203.14 115.70 42885.15 47840.58 2015-10-24 00:25:39.000 297 21203.19 115.67 42885.14 47840.59 2015-10-24 00:25:40.000 297 21203.23 115.62 42885.13 47840.62 2015-10-24 00:25:41.000 297 21203.22 115.62 42885.17 47840.67 2015-10-24 00:25:42.000 297 21203.25 115.58 42885.14 47840.65 2015-10-24 00:25:43.000 297 21203.27 115.54 42885.15 47840.66 2015-10-24 00:25:44.000 297 21203.30 115.50 42885.13 47840.69 2015-10-24 00:25:45.000 297 21203.30 115.46 42885.15 47840.68 2015-10-24 00:25:46.000 297 21203.33 115.45 42885.13 47840.71 2015-10-24 00:25:47.000 297 21203.32 115.44 42885.15 47840.70 2015-10-24 00:25:48.000 297 21203.30 115.42 42885.16 47840.70 2015-10-24 00:25:49.000 297 21203.35 115.39 42885.15 47840.68 2015-10-24 00:25:50.000 297 21203.36 115.36 42885.15 47840.73 2015-10-24 00:25:51.000 297 21203.34 115.36 42885.14 47840.70 2015-10-24 00:25:52.000 297 21203.37 115.33 42885.12 47840.73 2015-10-24 00:25:53.000 297 21203.39 115.33 42885.14 47840.73 2015-10-24 00:25:54.000 297 21203.44 115.33 42885.15 47840.72 2015-10-24 00:25:55.000 297 21203.46 115.31 42885.15 47840.74 2015-10-24 00:25:56.000 297 21203.49 115.30 42885.12 47840.75 2015-10-24 00:25:57.000 297 21203.52 115.29 42885.13 47840.75 2015-10-24 00:25:58.000 297 21203.55 115.25 42885.13 47840.76 2015-10-24 00:25:59.000 297 21203.57 115.25 42885.13 47840.78 2015-10-24 00:26:00.000 297 21203.61 115.25 42885.11 47840.79 2015-10-24 00:26:01.000 297 21203.64 115.21 42885.10 47840.79 2015-10-24 00:26:02.000 297 21203.64 115.22 42885.12 47840.81 2015-10-24 00:26:03.000 297 21203.69 115.19 42885.12 47840.82 2015-10-24 00:26:04.000 297 21203.71 115.17 42885.11 47840.83 2015-10-24 00:26:05.000 297 21203.72 115.16 42885.13 47840.85 2015-10-24 00:26:06.000 297 21203.71 115.15 42885.14 47840.85 2015-10-24 00:26:07.000 297 21203.74 115.13 42885.12 47840.86 2015-10-24 00:26:08.000 297 21203.73 115.12 42885.14 47840.84 2015-10-24 00:26:09.000 297 21203.75 115.10 42885.16 47840.88 2015-10-24 00:26:10.000 297 21203.75 115.10 42885.16 47840.89 2015-10-24 00:26:11.000 297 21203.76 115.09 42885.14 47840.89 2015-10-24 00:26:12.000 297 21203.77 115.08 42885.16 47840.90 2015-10-24 00:26:13.000 297 21203.78 115.06 42885.18 47840.90 2015-10-24 00:26:14.000 297 21203.80 115.05 42885.19 47840.90 2015-10-24 00:26:15.000 297 21203.81 115.05 42885.20 47840.94 2015-10-24 00:26:16.000 297 21203.82 115.05 42885.19 47840.91 2015-10-24 00:26:17.000 297 21203.81 115.06 42885.20 47840.95 2015-10-24 00:26:18.000 297 21203.83 115.04 42885.20 47840.92 2015-10-24 00:26:19.000 297 21203.86 115.05 42885.16 47840.95 2015-10-24 00:26:20.000 297 21203.84 115.06 42885.14 47840.93 2015-10-24 00:26:21.000 297 21203.85 115.04 42885.16 47840.92 2015-10-24 00:26:22.000 297 21203.83 115.02 42885.20 47840.93 2015-10-24 00:26:23.000 297 21203.84 115.03 42885.19 47840.93 2015-10-24 00:26:24.000 297 21203.84 115.03 42885.16 47840.93 2015-10-24 00:26:25.000 297 21203.82 115.00 42885.15 47840.94 2015-10-24 00:26:26.000 297 21203.80 115.01 42885.14 47840.93 2015-10-24 00:26:27.000 297 21203.83 115.03 42885.15 47840.92 2015-10-24 00:26:28.000 297 21203.89 115.05 42885.12 47840.92 2015-10-24 00:26:29.000 297 21203.86 115.05 42885.13 47840.92 2015-10-24 00:26:30.000 297 21203.87 115.06 42885.09 47840.91 2015-10-24 00:26:31.000 297 21203.86 115.06 42885.11 47840.90 2015-10-24 00:26:32.000 297 21203.88 115.05 42885.10 47840.91 2015-10-24 00:26:33.000 297 21203.90 115.06 42885.12 47840.91 2015-10-24 00:26:34.000 297 21203.92 115.04 42885.13 47840.92 2015-10-24 00:26:35.000 297 21203.92 115.07 42885.10 47840.92 2015-10-24 00:26:36.000 297 21203.92 115.07 42885.07 47840.91 2015-10-24 00:26:37.000 297 21203.91 115.08 42885.06 47840.91 2015-10-24 00:26:38.000 297 21203.92 115.09 42885.08 47840.90 2015-10-24 00:26:39.000 297 21203.94 115.06 42885.07 47840.90 2015-10-24 00:26:40.000 297 21203.95 115.07 42885.09 47840.88 2015-10-24 00:26:41.000 297 21203.98 115.07 42885.08 47840.89 2015-10-24 00:26:42.000 297 21203.98 115.07 42885.03 47840.90 2015-10-24 00:26:43.000 297 21203.99 115.08 42885.04 47840.88 2015-10-24 00:26:44.000 297 21203.96 115.08 42885.06 47840.90 2015-10-24 00:26:45.000 297 21203.99 115.06 42885.03 47840.89 2015-10-24 00:26:46.000 297 21203.99 115.06 42885.07 47840.90 2015-10-24 00:26:47.000 297 21204.00 115.06 42885.03 47840.90 2015-10-24 00:26:48.000 297 21204.02 115.06 42885.03 47840.91 2015-10-24 00:26:49.000 297 21204.04 115.05 42885.06 47840.92 2015-10-24 00:26:50.000 297 21204.04 115.07 42885.05 47840.92 2015-10-24 00:26:51.000 297 21204.05 115.09 42885.06 47840.91 2015-10-24 00:26:52.000 297 21204.02 115.08 42885.07 47840.93 2015-10-24 00:26:53.000 297 21204.04 115.08 42885.07 47840.94 2015-10-24 00:26:54.000 297 21204.05 115.07 42885.09 47840.93 2015-10-24 00:26:55.000 297 21204.07 115.08 42885.06 47840.94 2015-10-24 00:26:56.000 297 21204.09 115.10 42885.05 47840.95 2015-10-24 00:26:57.000 297 21204.12 115.10 42885.06 47840.95 2015-10-24 00:26:58.000 297 21204.10 115.08 42885.08 47840.97 2015-10-24 00:26:59.000 297 21204.12 115.08 42885.07 47840.96 2015-10-24 00:27:00.000 297 21204.16 115.10 42885.07 47840.96 2015-10-24 00:27:01.000 297 21204.19 115.11 42885.08 47841.02 2015-10-24 00:27:02.000 297 21204.19 115.11 42885.08 47840.99 2015-10-24 00:27:03.000 297 21204.19 115.12 42885.09 47841.03 2015-10-24 00:27:04.000 297 21204.24 115.10 42885.06 47841.01 2015-10-24 00:27:05.000 297 21204.25 115.09 42885.05 47841.02 2015-10-24 00:27:06.000 297 21204.28 115.09 42885.06 47841.01 2015-10-24 00:27:07.000 297 21204.30 115.08 42885.09 47841.04 2015-10-24 00:27:08.000 297 21204.31 115.09 42885.08 47841.06 2015-10-24 00:27:09.000 297 21204.34 115.09 42885.07 47841.07 2015-10-24 00:27:10.000 297 21204.35 115.10 42885.07 47841.10 2015-10-24 00:27:11.000 297 21204.38 115.11 42885.08 47841.08 2015-10-24 00:27:12.000 297 21204.40 115.13 42885.11 47841.11 2015-10-24 00:27:13.000 297 21204.38 115.12 42885.07 47841.12 2015-10-24 00:27:14.000 297 21204.39 115.12 42885.06 47841.09 2015-10-24 00:27:15.000 297 21204.43 115.10 42885.07 47841.10 2015-10-24 00:27:16.000 297 21204.45 115.10 42885.08 47841.09 2015-10-24 00:27:17.000 297 21204.43 115.11 42885.05 47841.09 2015-10-24 00:27:18.000 297 21204.45 115.07 42885.06 47841.10 2015-10-24 00:27:19.000 297 21204.49 115.07 42885.04 47841.12 2015-10-24 00:27:20.000 297 21204.50 115.05 42885.04 47841.10 2015-10-24 00:27:21.000 297 21204.54 115.02 42885.03 47841.12 2015-10-24 00:27:22.000 297 21204.56 115.02 42885.01 47841.09 2015-10-24 00:27:23.000 297 21204.55 115.03 42884.99 47841.11 2015-10-24 00:27:24.000 297 21204.52 115.04 42885.01 47841.13 2015-10-24 00:27:25.000 297 21204.56 115.04 42885.06 47841.11 2015-10-24 00:27:26.000 297 21204.57 115.05 42885.11 47841.13 2015-10-24 00:27:27.000 297 21204.57 115.06 42885.08 47841.11 2015-10-24 00:27:28.000 297 21204.59 115.05 42885.08 47841.11 2015-10-24 00:27:29.000 297 21204.58 115.08 42885.05 47841.13 2015-10-24 00:27:30.000 297 21204.60 115.07 42885.06 47841.12 2015-10-24 00:27:31.000 297 21204.59 115.08 42885.05 47841.12 2015-10-24 00:27:32.000 297 21204.61 115.11 42885.08 47841.12 2015-10-24 00:27:33.000 297 21204.63 115.12 42885.06 47841.12 2015-10-24 00:27:34.000 297 21204.64 115.13 42885.03 47841.11 2015-10-24 00:27:35.000 297 21204.66 115.12 42885.02 47841.13 2015-10-24 00:27:36.000 297 21204.67 115.11 42884.99 47841.10 2015-10-24 00:27:37.000 297 21204.69 115.13 42885.06 47841.11 2015-10-24 00:27:38.000 297 21204.70 115.15 42885.04 47841.12 2015-10-24 00:27:39.000 297 21204.71 115.14 42884.98 47841.12 2015-10-24 00:27:40.000 297 21204.70 115.13 42885.02 47841.12 2015-10-24 00:27:41.000 297 21204.70 115.10 42885.00 47841.13 2015-10-24 00:27:42.000 297 21204.72 115.12 42884.98 47841.10 2015-10-24 00:27:43.000 297 21204.72 115.14 42884.99 47841.12 2015-10-24 00:27:44.000 297 21204.70 115.12 42885.00 47841.10 2015-10-24 00:27:45.000 297 21204.68 115.11 42884.98 47841.10 2015-10-24 00:27:46.000 297 21204.67 115.10 42885.00 47841.09 2015-10-24 00:27:47.000 297 21204.65 115.14 42884.99 47841.10 2015-10-24 00:27:48.000 297 21204.63 115.15 42885.00 47841.10 2015-10-24 00:27:49.000 297 21204.64 115.14 42885.03 47841.09 2015-10-24 00:27:50.000 297 21204.60 115.15 42885.03 47841.08 2015-10-24 00:27:51.000 297 21204.59 115.16 42885.04 47841.10 2015-10-24 00:27:52.000 297 21204.59 115.18 42885.04 47841.10 2015-10-24 00:27:53.000 297 21204.59 115.17 42885.03 47841.12 2015-10-24 00:27:54.000 297 21204.59 115.18 42885.04 47841.08 2015-10-24 00:27:55.000 297 21204.59 115.21 42885.02 47841.08 2015-10-24 00:27:56.000 297 21204.59 115.21 42885.03 47841.10 2015-10-24 00:27:57.000 297 21204.56 115.22 42885.02 47841.09 2015-10-24 00:27:58.000 297 21204.54 115.25 42885.02 47841.09 2015-10-24 00:27:59.000 297 21204.58 115.28 42885.02 47841.08 2015-10-24 00:28:00.000 297 21204.59 115.28 42885.02 47841.08 2015-10-24 00:28:01.000 297 21204.59 115.28 42885.00 47841.06 2015-10-24 00:28:02.000 297 21204.56 115.27 42885.03 47841.06 2015-10-24 00:28:03.000 297 21204.56 115.29 42885.00 47841.04 2015-10-24 00:28:04.000 297 21204.55 115.30 42884.96 47841.05 2015-10-24 00:28:05.000 297 21204.56 115.28 42884.94 47841.05 2015-10-24 00:28:06.000 297 21204.57 115.28 42884.96 47841.03 2015-10-24 00:28:07.000 297 21204.56 115.29 42884.95 47841.03 2015-10-24 00:28:08.000 297 21204.57 115.31 42884.93 47841.00 2015-10-24 00:28:09.000 297 21204.57 115.30 42884.95 47841.02 2015-10-24 00:28:10.000 297 21204.53 115.33 42884.94 47841.00 2015-10-24 00:28:11.000 297 21204.55 115.33 42884.96 47841.01 2015-10-24 00:28:12.000 297 21204.56 115.37 42884.93 47840.99 2015-10-24 00:28:13.000 297 21204.58 115.36 42884.94 47841.02 2015-10-24 00:28:14.000 297 21204.59 115.35 42884.93 47840.98 2015-10-24 00:28:15.000 297 21204.56 115.37 42884.92 47840.99 2015-10-24 00:28:16.000 297 21204.56 115.37 42884.93 47841.00 2015-10-24 00:28:17.000 297 21204.56 115.38 42884.94 47841.00 2015-10-24 00:28:18.000 297 21204.58 115.40 42884.93 47840.98 2015-10-24 00:28:19.000 297 21204.60 115.43 42884.93 47841.00 2015-10-24 00:28:20.000 297 21204.62 115.44 42884.89 47840.99 2015-10-24 00:28:21.000 297 21204.63 115.44 42884.92 47841.00 2015-10-24 00:28:22.000 297 21204.63 115.43 42884.92 47840.99 2015-10-24 00:28:23.000 297 21204.65 115.49 42884.90 47840.99 2015-10-24 00:28:24.000 297 21204.65 115.51 42884.87 47841.01 2015-10-24 00:28:25.000 297 21204.66 115.51 42884.90 47841.01 2015-10-24 00:28:26.000 297 21204.67 115.51 42884.88 47841.01 2015-10-24 00:28:27.000 297 21204.68 115.53 42884.92 47841.01 2015-10-24 00:28:28.000 297 21204.70 115.54 42884.90 47841.01 2015-10-24 00:28:29.000 297 21204.74 115.52 42884.88 47841.03 2015-10-24 00:28:30.000 297 21204.72 115.53 42884.90 47841.03 2015-10-24 00:28:31.000 297 21204.73 115.55 42884.92 47841.04 2015-10-24 00:28:32.000 297 21204.75 115.55 42884.91 47841.04 2015-10-24 00:28:33.000 297 21204.77 115.56 42884.90 47841.02 2015-10-24 00:28:34.000 297 21204.77 115.56 42884.87 47841.07 2015-10-24 00:28:35.000 297 21204.77 115.55 42884.89 47841.05 2015-10-24 00:28:36.000 297 21204.77 115.55 42884.88 47841.06 2015-10-24 00:28:37.000 297 21204.78 115.58 42884.92 47841.07 2015-10-24 00:28:38.000 297 21204.80 115.59 42884.90 47841.04 2015-10-24 00:28:39.000 297 21204.81 115.62 42884.87 47841.07 2015-10-24 00:28:40.000 297 21204.79 115.64 42884.88 47841.03 2015-10-24 00:28:41.000 297 21204.77 115.66 42884.87 47841.03 2015-10-24 00:28:42.000 297 21204.78 115.63 42884.84 47841.03 2015-10-24 00:28:43.000 297 21204.79 115.62 42884.83 47841.03 2015-10-24 00:28:44.000 297 21204.76 115.64 42884.80 47841.00 2015-10-24 00:28:45.000 297 21204.76 115.64 42884.82 47841.00 2015-10-24 00:28:46.000 297 21204.75 115.64 42884.84 47841.00 2015-10-24 00:28:47.000 297 21204.81 115.61 42884.83 47840.98 2015-10-24 00:28:48.000 297 21204.79 115.60 42884.81 47841.00 2015-10-24 00:28:49.000 297 21204.76 115.58 42884.82 47841.01 2015-10-24 00:28:50.000 297 21204.78 115.57 42884.84 47841.01 2015-10-24 00:28:51.000 297 21204.77 115.53 42884.83 47841.01 2015-10-24 00:28:52.000 297 21204.76 115.52 42884.86 47841.01 2015-10-24 00:28:53.000 297 21204.73 115.52 42884.88 47840.99 2015-10-24 00:28:54.000 297 21204.73 115.51 42884.85 47841.00 2015-10-24 00:28:55.000 297 21204.73 115.50 42884.83 47841.00 2015-10-24 00:28:56.000 297 21204.75 115.50 42884.83 47840.99 2015-10-24 00:28:57.000 297 21204.73 115.48 42884.81 47841.00 2015-10-24 00:28:58.000 297 21204.73 115.48 42884.83 47840.97 2015-10-24 00:28:59.000 297 21204.70 115.48 42884.84 47841.00 2015-10-24 00:29:00.000 297 21204.71 115.46 42884.84 47840.98 2015-10-24 00:29:01.000 297 21204.70 115.47 42884.82 47840.96 2015-10-24 00:29:02.000 297 21204.69 115.42 42884.80 47840.97 2015-10-24 00:29:03.000 297 21204.68 115.43 42884.81 47840.97 2015-10-24 00:29:04.000 297 21204.68 115.43 42884.80 47840.96 2015-10-24 00:29:05.000 297 21204.66 115.44 42884.80 47840.96 2015-10-24 00:29:06.000 297 21204.64 115.44 42884.83 47840.96 2015-10-24 00:29:07.000 297 21204.62 115.43 42884.82 47840.96 2015-10-24 00:29:08.000 297 21204.61 115.43 42884.87 47840.96 2015-10-24 00:29:09.000 297 21204.63 115.43 42884.85 47840.94 2015-10-24 00:29:10.000 297 21204.64 115.43 42884.85 47840.94 2015-10-24 00:29:11.000 297 21204.59 115.44 42884.87 47840.96 2015-10-24 00:29:12.000 297 21204.58 115.44 42884.85 47840.95 2015-10-24 00:29:13.000 297 21204.58 115.43 42884.84 47840.93 2015-10-24 00:29:14.000 297 21204.58 115.42 42884.84 47840.93 2015-10-24 00:29:15.000 297 21204.60 115.40 42884.86 47840.94 2015-10-24 00:29:16.000 297 21204.62 115.37 42884.85 47840.96 2015-10-24 00:29:17.000 297 21204.63 115.38 42884.85 47840.95 2015-10-24 00:29:18.000 297 21204.62 115.36 42884.87 47840.95 2015-10-24 00:29:19.000 297 21204.62 115.37 42884.85 47840.95 2015-10-24 00:29:20.000 297 21204.65 115.37 42884.85 47840.96 2015-10-24 00:29:21.000 297 21204.64 115.36 42884.84 47840.96 2015-10-24 00:29:22.000 297 21204.62 115.33 42884.84 47840.96 2015-10-24 00:29:23.000 297 21204.61 115.31 42884.85 47840.95 2015-10-24 00:29:24.000 297 21204.65 115.32 42884.83 47840.96 2015-10-24 00:29:25.000 297 21204.62 115.29 42884.86 47840.97 2015-10-24 00:29:26.000 297 21204.62 115.28 42884.88 47840.94 2015-10-24 00:29:27.000 297 21204.56 115.30 42884.85 47840.95 2015-10-24 00:29:28.000 297 21204.54 115.31 42884.82 47840.94 2015-10-24 00:29:29.000 297 21204.53 115.29 42884.80 47840.93 2015-10-24 00:29:30.000 297 21204.53 115.29 42884.83 47840.91 2015-10-24 00:29:31.000 297 21204.53 115.30 42884.86 47840.91 2015-10-24 00:29:32.000 297 21204.50 115.34 42884.83 47840.92 2015-10-24 00:29:33.000 297 21204.48 115.36 42884.83 47840.87 2015-10-24 00:29:34.000 297 21204.49 115.36 42884.85 47840.87 2015-10-24 00:29:35.000 297 21204.48 115.37 42884.81 47840.88 2015-10-24 00:29:36.000 297 21204.46 115.41 42884.80 47840.86 2015-10-24 00:29:37.000 297 21204.43 115.43 42884.81 47840.88 2015-10-24 00:29:38.000 297 21204.43 115.46 42884.80 47840.85 2015-10-24 00:29:39.000 297 21204.45 115.46 42884.80 47840.85 2015-10-24 00:29:40.000 297 21204.45 115.47 42884.80 47840.84 2015-10-24 00:29:41.000 297 21204.42 115.49 42884.79 47840.83 2015-10-24 00:29:42.000 297 21204.44 115.49 42884.80 47840.82 2015-10-24 00:29:43.000 297 21204.41 115.47 42884.77 47840.82 2015-10-24 00:29:44.000 297 21204.41 115.48 42884.78 47840.81 2015-10-24 00:29:45.000 297 21204.42 115.51 42884.82 47840.82 2015-10-24 00:29:46.000 297 21204.40 115.51 42884.80 47840.83 2015-10-24 00:29:47.000 297 21204.38 115.55 42884.78 47840.81 2015-10-24 00:29:48.000 297 21204.37 115.57 42884.81 47840.82 2015-10-24 00:29:49.000 297 21204.40 115.57 42884.79 47840.81 2015-10-24 00:29:50.000 297 21204.40 115.58 42884.77 47840.79 2015-10-24 00:29:51.000 297 21204.37 115.60 42884.79 47840.78 2015-10-24 00:29:52.000 297 21204.39 115.59 42884.77 47840.80 2015-10-24 00:29:53.000 297 21204.39 115.62 42884.75 47840.77 2015-10-24 00:29:54.000 297 21204.37 115.61 42884.74 47840.78 2015-10-24 00:29:55.000 297 21204.38 115.60 42884.76 47840.77 2015-10-24 00:29:56.000 297 21204.37 115.60 42884.73 47840.74 2015-10-24 00:29:57.000 297 21204.35 115.61 42884.69 47840.77 2015-10-24 00:29:58.000 297 21204.35 115.61 42884.71 47840.74 2015-10-24 00:29:59.000 297 21204.33 115.60 42884.77 47840.73 2015-10-24 00:30:00.000 297 21204.32 115.57 42884.78 47840.76 2015-10-24 00:30:01.000 297 21204.33 115.56 42884.78 47840.75 2015-10-24 00:30:02.000 297 21204.34 115.51 42884.80 47840.74 2015-10-24 00:30:03.000 297 21204.31 115.55 42884.79 47840.75 2015-10-24 00:30:04.000 297 21204.27 115.57 42884.79 47840.77 2015-10-24 00:30:05.000 297 21204.26 115.59 42884.80 47840.79 2015-10-24 00:30:06.000 297 21204.28 115.61 42884.80 47840.76 2015-10-24 00:30:07.000 297 21204.24 115.63 42884.82 47840.80 2015-10-24 00:30:08.000 297 21204.27 115.65 42884.81 47840.77 2015-10-24 00:30:09.000 297 21204.27 115.68 42884.81 47840.79 2015-10-24 00:30:10.000 297 21204.28 115.68 42884.85 47840.77 2015-10-24 00:30:11.000 297 21204.28 115.71 42884.84 47840.77 2015-10-24 00:30:12.000 297 21204.30 115.73 42884.81 47840.78 2015-10-24 00:30:13.000 297 21204.31 115.72 42884.79 47840.79 2015-10-24 00:30:14.000 297 21204.32 115.72 42884.81 47840.78 2015-10-24 00:30:15.000 297 21204.35 115.72 42884.80 47840.80 2015-10-24 00:30:16.000 297 21204.37 115.71 42884.81 47840.81 2015-10-24 00:30:17.000 297 21204.36 115.70 42884.82 47840.81 2015-10-24 00:30:18.000 297 21204.37 115.69 42884.82 47840.80 2015-10-24 00:30:19.000 297 21204.41 115.68 42884.81 47840.83 2015-10-24 00:30:20.000 297 21204.44 115.69 42884.79 47840.81 2015-10-24 00:30:21.000 297 21204.44 115.69 42884.77 47840.83 2015-10-24 00:30:22.000 297 21204.39 115.69 42884.82 47840.82 2015-10-24 00:30:23.000 297 21204.40 115.69 42884.85 47840.83 2015-10-24 00:30:24.000 297 21204.41 115.71 42884.83 47840.82 2015-10-24 00:30:25.000 297 21204.42 115.69 42884.81 47840.83 2015-10-24 00:30:26.000 297 21204.40 115.69 42884.82 47840.82 2015-10-24 00:30:27.000 297 21204.40 115.68 42884.83 47840.81 2015-10-24 00:30:28.000 297 21204.40 115.65 42884.81 47840.82 2015-10-24 00:30:29.000 297 21204.39 115.68 42884.83 47840.82 2015-10-24 00:30:30.000 297 21204.38 115.68 42884.81 47840.81 2015-10-24 00:30:31.000 297 21204.35 115.68 42884.84 47840.81 2015-10-24 00:30:32.000 297 21204.34 115.68 42884.87 47840.80 2015-10-24 00:30:33.000 297 21204.34 115.67 42884.85 47840.78 2015-10-24 00:30:34.000 297 21204.36 115.69 42884.83 47840.81 2015-10-24 00:30:35.000 297 21204.34 115.68 42884.82 47840.81 2015-10-24 00:30:36.000 297 21204.32 115.69 42884.78 47840.78 2015-10-24 00:30:37.000 297 21204.32 115.68 42884.80 47840.79 2015-10-24 00:30:38.000 297 21204.32 115.68 42884.82 47840.78 2015-10-24 00:30:39.000 297 21204.31 115.68 42884.82 47840.80 2015-10-24 00:30:40.000 297 21204.35 115.65 42884.82 47840.77 2015-10-24 00:30:41.000 297 21204.34 115.65 42884.80 47840.78 2015-10-24 00:30:42.000 297 21204.32 115.66 42884.79 47840.78 2015-10-24 00:30:43.000 297 21204.33 115.66 42884.79 47840.78 2015-10-24 00:30:44.000 297 21204.31 115.66 42884.78 47840.78 2015-10-24 00:30:45.000 297 21204.32 115.64 42884.79 47840.78 2015-10-24 00:30:46.000 297 21204.31 115.61 42884.81 47840.77 2015-10-24 00:30:47.000 297 21204.28 115.61 42884.80 47840.76 2015-10-24 00:30:48.000 297 21204.28 115.60 42884.78 47840.76 2015-10-24 00:30:49.000 297 21204.28 115.61 42884.80 47840.76 2015-10-24 00:30:50.000 297 21204.26 115.60 42884.79 47840.75 2015-10-24 00:30:51.000 297 21204.23 115.59 42884.81 47840.74 2015-10-24 00:30:52.000 297 21204.24 115.56 42884.81 47840.73 2015-10-24 00:30:53.000 297 21204.22 115.54 42884.80 47840.73 2015-10-24 00:30:54.000 297 21204.20 115.56 42884.82 47840.73 2015-10-24 00:30:55.000 297 21204.19 115.54 42884.83 47840.73 2015-10-24 00:30:56.000 297 21204.17 115.53 42884.82 47840.71 2015-10-24 00:30:57.000 297 21204.19 115.50 42884.83 47840.73 2015-10-24 00:30:58.000 297 21204.18 115.51 42884.84 47840.71 2015-10-24 00:30:59.000 297 21204.19 115.51 42884.85 47840.72 2015-10-24 00:31:00.000 297 21204.17 115.48 42884.81 47840.74 2015-10-24 00:31:01.000 297 21204.16 115.48 42884.82 47840.72 2015-10-24 00:31:02.000 297 21204.17 115.46 42884.83 47840.75 2015-10-24 00:31:03.000 297 21204.16 115.43 42884.85 47840.72 2015-10-24 00:31:04.000 297 21204.16 115.42 42884.85 47840.73 2015-10-24 00:31:05.000 297 21204.18 115.38 42884.85 47840.73 2015-10-24 00:31:06.000 297 21204.17 115.39 42884.86 47840.75 2015-10-24 00:31:07.000 297 21204.18 115.38 42884.91 47840.74 2015-10-24 00:31:08.000 297 21204.17 115.37 42884.90 47840.75 2015-10-24 00:31:09.000 297 21204.16 115.37 42884.89 47840.75 2015-10-24 00:31:10.000 297 21204.16 115.38 42884.90 47840.76 2015-10-24 00:31:11.000 297 21204.13 115.38 42884.92 47840.78 2015-10-24 00:31:12.000 297 21204.14 115.40 42884.91 47840.76 2015-10-24 00:31:13.000 297 21204.12 115.42 42884.90 47840.76 2015-10-24 00:31:14.000 297 21204.11 115.41 42884.89 47840.75 2015-10-24 00:31:15.000 297 21204.11 115.44 42884.90 47840.75 2015-10-24 00:31:16.000 297 21204.09 115.46 42884.92 47840.75 2015-10-24 00:31:17.000 297 21204.07 115.47 42884.91 47840.75 2015-10-24 00:31:18.000 297 21204.05 115.50 42884.91 47840.75 2015-10-24 00:31:19.000 297 21204.07 115.53 42884.85 47840.74 2015-10-24 00:31:20.000 297 21204.10 115.54 42884.86 47840.73 2015-10-24 00:31:21.000 297 21204.08 115.56 42884.86 47840.72 2015-10-24 00:31:22.000 297 21204.10 115.61 42884.85 47840.72 2015-10-24 00:31:23.000 297 21204.13 115.62 42884.84 47840.72 2015-10-24 00:31:24.000 297 21204.16 115.61 42884.83 47840.72 2015-10-24 00:31:25.000 297 21204.19 115.62 42884.87 47840.71 2015-10-24 00:31:26.000 297 21204.19 115.62 42884.83 47840.73 2015-10-24 00:31:27.000 297 21204.18 115.62 42884.84 47840.75 2015-10-24 00:31:28.000 297 21204.24 115.63 42884.84 47840.72 2015-10-24 00:31:29.000 297 21204.27 115.57 42884.84 47840.74 2015-10-24 00:31:30.000 297 21204.25 115.55 42884.84 47840.73 2015-10-24 00:31:31.000 297 21204.25 115.54 42884.86 47840.77 2015-10-24 00:31:32.000 297 21204.24 115.54 42884.86 47840.77 2015-10-24 00:31:33.000 297 21204.25 115.51 42884.87 47840.79 2015-10-24 00:31:34.000 297 21204.22 115.54 42884.85 47840.77 2015-10-24 00:31:35.000 297 21204.21 115.53 42884.85 47840.76 2015-10-24 00:31:36.000 297 21204.19 115.52 42884.88 47840.80 2015-10-24 00:31:37.000 297 21204.17 115.52 42884.87 47840.77 2015-10-24 00:31:38.000 297 21204.17 115.51 42884.88 47840.76 2015-10-24 00:31:39.000 297 21204.14 115.53 42884.88 47840.77 2015-10-24 00:31:40.000 297 21204.10 115.54 42884.87 47840.76 2015-10-24 00:31:41.000 297 21204.09 115.53 42884.86 47840.73 2015-10-24 00:31:42.000 297 21204.07 115.53 42884.86 47840.73 2015-10-24 00:31:43.000 297 21204.05 115.53 42884.88 47840.73 2015-10-24 00:31:44.000 297 21204.03 115.48 42884.88 47840.70 2015-10-24 00:31:45.000 297 21203.99 115.49 42884.86 47840.68 2015-10-24 00:31:46.000 297 21204.00 115.47 42884.87 47840.71 2015-10-24 00:31:47.000 297 21204.00 115.46 42884.82 47840.68 2015-10-24 00:31:48.000 297 21203.98 115.44 42884.82 47840.68 2015-10-24 00:31:49.000 297 21204.00 115.41 42884.81 47840.69 2015-10-24 00:31:50.000 297 21204.03 115.38 42884.82 47840.70 2015-10-24 00:31:51.000 297 21204.04 115.39 42884.82 47840.72 2015-10-24 00:31:52.000 297 21204.04 115.39 42884.84 47840.71 2015-10-24 00:31:53.000 297 21204.01 115.32 42884.86 47840.73 2015-10-24 00:31:54.000 297 21204.04 115.33 42884.84 47840.75 2015-10-24 00:31:55.000 297 21204.06 115.35 42884.84 47840.77 2015-10-24 00:31:56.000 297 21204.06 115.32 42884.85 47840.77 2015-10-24 00:31:57.000 297 21204.06 115.32 42884.88 47840.77 2015-10-24 00:31:58.000 297 21204.08 115.30 42884.85 47840.77 2015-10-24 00:31:59.000 297 21204.09 115.31 42884.90 47840.81 2015-10-24 00:32:00.000 297 21204.11 115.32 42884.87 47840.83 2015-10-24 00:32:01.000 297 21204.11 115.32 42884.89 47840.79 2015-10-24 00:32:02.000 297 21204.09 115.34 42884.87 47840.79 2015-10-24 00:32:03.000 297 21204.08 115.31 42884.87 47840.81 2015-10-24 00:32:04.000 297 21204.05 115.29 42884.89 47840.78 2015-10-24 00:32:05.000 297 21204.03 115.32 42884.87 47840.79 2015-10-24 00:32:06.000 297 21204.01 115.34 42884.86 47840.76 2015-10-24 00:32:07.000 297 21203.96 115.35 42884.85 47840.72 2015-10-24 00:32:08.000 297 21203.91 115.40 42884.85 47840.72 2015-10-24 00:32:09.000 297 21203.89 115.41 42884.82 47840.68 2015-10-24 00:32:10.000 297 21203.87 115.42 42884.84 47840.66 2015-10-24 00:32:11.000 297 21203.85 115.44 42884.80 47840.65 2015-10-24 00:32:12.000 297 21203.84 115.45 42884.81 47840.64 2015-10-24 00:32:13.000 297 21203.81 115.47 42884.79 47840.62 2015-10-24 00:32:14.000 297 21203.81 115.45 42884.81 47840.60 2015-10-24 00:32:15.000 297 21203.84 115.45 42884.80 47840.60 2015-10-24 00:32:16.000 297 21203.82 115.44 42884.80 47840.60 2015-10-24 00:32:17.000 297 21203.83 115.47 42884.80 47840.60 2015-10-24 00:32:18.000 297 21203.86 115.46 42884.81 47840.62 2015-10-24 00:32:19.000 297 21203.87 115.43 42884.79 47840.58 2015-10-24 00:32:20.000 297 21203.87 115.42 42884.77 47840.60 2015-10-24 00:32:21.000 297 21203.88 115.42 42884.78 47840.59 2015-10-24 00:32:22.000 297 21203.87 115.43 42884.78 47840.58 2015-10-24 00:32:23.000 297 21203.86 115.40 42884.78 47840.56 2015-10-24 00:32:24.000 297 21203.85 115.41 42884.77 47840.60 2015-10-24 00:32:25.000 297 21203.85 115.42 42884.74 47840.61 2015-10-24 00:32:26.000 297 21203.86 115.44 42884.74 47840.58 2015-10-24 00:32:27.000 297 21203.86 115.42 42884.76 47840.56 2015-10-24 00:32:28.000 297 21203.87 115.41 42884.75 47840.58 2015-10-24 00:32:29.000 297 21203.88 115.40 42884.78 47840.59 2015-10-24 00:32:30.000 297 21203.89 115.40 42884.75 47840.60 2015-10-24 00:32:31.000 297 21203.92 115.41 42884.75 47840.62 2015-10-24 00:32:32.000 297 21203.92 115.43 42884.77 47840.61 2015-10-24 00:32:33.000 297 21203.90 115.45 42884.78 47840.61 2015-10-24 00:32:34.000 297 21203.89 115.48 42884.77 47840.61 2015-10-24 00:32:35.000 297 21203.84 115.51 42884.72 47840.56 2015-10-24 00:32:36.000 297 21203.84 115.51 42884.70 47840.55 2015-10-24 00:32:37.000 297 21203.84 115.53 42884.65 47840.52 2015-10-24 00:32:38.000 297 21203.85 115.55 42884.68 47840.52 2015-10-24 00:32:39.000 297 21203.87 115.58 42884.68 47840.52 2015-10-24 00:32:40.000 297 21203.87 115.60 42884.65 47840.53 2015-10-24 00:32:41.000 297 21203.86 115.62 42884.68 47840.51 2015-10-24 00:32:42.000 297 21203.87 115.63 42884.67 47840.49 2015-10-24 00:32:43.000 297 21203.85 115.62 42884.64 47840.50 2015-10-24 00:32:44.000 297 21203.87 115.63 42884.63 47840.51 2015-10-24 00:32:45.000 297 21203.89 115.65 42884.65 47840.50 2015-10-24 00:32:46.000 297 21203.89 115.63 42884.64 47840.50 2015-10-24 00:32:47.000 297 21203.90 115.61 42884.64 47840.51 2015-10-24 00:32:48.000 297 21203.92 115.65 42884.64 47840.49 2015-10-24 00:32:49.000 297 21203.91 115.60 42884.62 47840.50 2015-10-24 00:32:50.000 297 21203.93 115.58 42884.67 47840.50 2015-10-24 00:32:51.000 297 21203.95 115.59 42884.65 47840.51 2015-10-24 00:32:52.000 297 21203.99 115.56 42884.64 47840.51 2015-10-24 00:32:53.000 297 21204.01 115.55 42884.65 47840.52 2015-10-24 00:32:54.000 297 21204.02 115.51 42884.63 47840.53 2015-10-24 00:32:55.000 297 21204.06 115.49 42884.64 47840.56 2015-10-24 00:32:56.000 297 21204.10 115.48 42884.66 47840.58 2015-10-24 00:32:57.000 297 21204.07 115.48 42884.65 47840.59 2015-10-24 00:32:58.000 297 21204.09 115.49 42884.62 47840.57 2015-10-24 00:32:59.000 297 21204.11 115.49 42884.64 47840.57 2015-10-24 00:33:00.000 297 21204.11 115.48 42884.66 47840.57 2015-10-24 00:33:01.000 297 21204.10 115.48 42884.65 47840.56 2015-10-24 00:33:02.000 297 21204.09 115.50 42884.64 47840.58 2015-10-24 00:33:03.000 297 21204.09 115.48 42884.62 47840.56 2015-10-24 00:33:04.000 297 21204.10 115.50 42884.63 47840.54 2015-10-24 00:33:05.000 297 21204.05 115.53 42884.63 47840.55 2015-10-24 00:33:06.000 297 21204.07 115.51 42884.60 47840.54 2015-10-24 00:33:07.000 297 21204.06 115.52 42884.61 47840.54 2015-10-24 00:33:08.000 297 21204.05 115.51 42884.63 47840.53 2015-10-24 00:33:09.000 297 21204.05 115.54 42884.63 47840.54 2015-10-24 00:33:10.000 297 21204.05 115.51 42884.61 47840.53 2015-10-24 00:33:11.000 297 21204.07 115.53 42884.59 47840.55 2015-10-24 00:33:12.000 297 21204.07 115.51 42884.60 47840.54 2015-10-24 00:33:13.000 297 21204.06 115.52 42884.64 47840.55 2015-10-24 00:33:14.000 297 21204.06 115.54 42884.59 47840.56 2015-10-24 00:33:15.000 297 21204.11 115.52 42884.58 47840.58 2015-10-24 00:33:16.000 297 21204.13 115.48 42884.57 47840.57 2015-10-24 00:33:17.000 297 21204.13 115.44 42884.60 47840.55 2015-10-24 00:33:18.000 297 21204.17 115.40 42884.62 47840.58 2015-10-24 00:33:19.000 297 21204.21 115.38 42884.62 47840.61 2015-10-24 00:33:20.000 297 21204.22 115.37 42884.66 47840.64 2015-10-24 00:33:21.000 297 21204.23 115.34 42884.64 47840.67 2015-10-24 00:33:22.000 297 21204.25 115.30 42884.66 47840.66 2015-10-24 00:33:23.000 297 21204.29 115.27 42884.67 47840.70 2015-10-24 00:33:24.000 297 21204.27 115.26 42884.67 47840.70 2015-10-24 00:33:25.000 297 21204.27 115.24 42884.70 47840.73 2015-10-24 00:33:26.000 297 21204.27 115.23 42884.66 47840.68 2015-10-24 00:33:27.000 297 21204.30 115.21 42884.67 47840.72 2015-10-24 00:33:28.000 297 21204.25 115.17 42884.70 47840.72 2015-10-24 00:33:29.000 297 21204.24 115.15 42884.71 47840.72 2015-10-24 00:33:30.000 297 21204.26 115.10 42884.71 47840.71 2015-10-24 00:33:31.000 297 21204.23 115.06 42884.71 47840.71 2015-10-24 00:33:32.000 297 21204.22 115.06 42884.70 47840.72 2015-10-24 00:33:33.000 297 21204.18 115.06 42884.72 47840.72 2015-10-24 00:33:34.000 297 21204.17 115.06 42884.72 47840.72 2015-10-24 00:33:35.000 297 21204.13 115.07 42884.73 47840.70 2015-10-24 00:33:36.000 297 21204.12 115.08 42884.75 47840.72 2015-10-24 00:33:37.000 297 21204.11 115.10 42884.77 47840.69 2015-10-24 00:33:38.000 297 21204.09 115.10 42884.73 47840.69 2015-10-24 00:33:39.000 297 21204.06 115.08 42884.74 47840.66 2015-10-24 00:33:40.000 297 21204.03 115.12 42884.74 47840.66 2015-10-24 00:33:41.000 297 21203.99 115.13 42884.76 47840.66 2015-10-24 00:33:42.000 297 21204.00 115.13 42884.73 47840.62 2015-10-24 00:33:43.000 297 21204.02 115.14 42884.71 47840.62 2015-10-24 00:33:44.000 297 21204.01 115.14 42884.71 47840.62 2015-10-24 00:33:45.000 297 21204.01 115.12 42884.71 47840.64 2015-10-24 00:33:46.000 297 21204.01 115.13 42884.69 47840.62 2015-10-24 00:33:47.000 297 21204.07 115.15 42884.71 47840.65 2015-10-24 00:33:48.000 297 21204.07 115.13 42884.71 47840.63 2015-10-24 00:33:49.000 297 21204.07 115.12 42884.71 47840.65 2015-10-24 00:33:50.000 297 21204.11 115.10 42884.71 47840.67 2015-10-24 00:33:51.000 297 21204.12 115.13 42884.71 47840.66 2015-10-24 00:33:52.000 297 21204.17 115.15 42884.71 47840.68 2015-10-24 00:33:53.000 297 21204.15 115.12 42884.70 47840.69 2015-10-24 00:33:54.000 297 21204.15 115.09 42884.69 47840.68 2015-10-24 00:33:55.000 297 21204.13 115.08 42884.73 47840.70 2015-10-24 00:33:56.000 297 21204.12 115.08 42884.73 47840.67 2015-10-24 00:33:57.000 297 21204.11 115.05 42884.73 47840.68 2015-10-24 00:33:58.000 297 21204.11 115.04 42884.73 47840.68 2015-10-24 00:33:59.000 297 21204.08 115.04 42884.72 47840.68 2015-10-24 00:34:00.000 297 21204.10 115.05 42884.71 47840.69 2015-10-24 00:34:01.000 297 21204.09 115.04 42884.72 47840.66 2015-10-24 00:34:02.000 297 21204.07 115.04 42884.73 47840.65 2015-10-24 00:34:03.000 297 21204.04 115.04 42884.74 47840.64 2015-10-24 00:34:04.000 297 21204.04 115.03 42884.73 47840.65 2015-10-24 00:34:05.000 297 21204.05 115.00 42884.70 47840.65 2015-10-24 00:34:06.000 297 21204.02 115.01 42884.72 47840.62 2015-10-24 00:34:07.000 297 21203.99 115.01 42884.73 47840.63 2015-10-24 00:34:08.000 297 21203.98 115.02 42884.74 47840.62 2015-10-24 00:34:09.000 297 21203.97 115.05 42884.73 47840.64 2015-10-24 00:34:10.000 297 21203.94 115.05 42884.75 47840.61 2015-10-24 00:34:11.000 297 21203.92 115.05 42884.78 47840.62 2015-10-24 00:34:12.000 297 21203.92 115.03 42884.79 47840.61 2015-10-24 00:34:13.000 297 21203.93 115.06 42884.78 47840.62 2015-10-24 00:34:14.000 297 21203.93 115.07 42884.78 47840.61 2015-10-24 00:34:15.000 297 21203.91 115.10 42884.77 47840.62 2015-10-24 00:34:16.000 297 21203.92 115.09 42884.75 47840.61 2015-10-24 00:34:17.000 297 21203.94 115.10 42884.76 47840.61 2015-10-24 00:34:18.000 297 21203.96 115.09 42884.76 47840.62 2015-10-24 00:34:19.000 297 21203.96 115.07 42884.74 47840.64 2015-10-24 00:34:20.000 297 21203.97 115.06 42884.74 47840.62 2015-10-24 00:34:21.000 297 21203.98 115.04 42884.75 47840.62 2015-10-24 00:34:22.000 297 21203.99 115.04 42884.75 47840.61 2015-10-24 00:34:23.000 297 21203.99 115.01 42884.75 47840.63 2015-10-24 00:34:24.000 297 21203.99 115.02 42884.73 47840.63 2015-10-24 00:34:25.000 297 21203.97 115.00 42884.70 47840.63 2015-10-24 00:34:26.000 297 21203.97 114.96 42884.70 47840.60 2015-10-24 00:34:27.000 297 21203.96 114.95 42884.73 47840.61 2015-10-24 00:34:28.000 297 21203.98 114.93 42884.74 47840.61 2015-10-24 00:34:29.000 297 21203.97 114.92 42884.73 47840.61 2015-10-24 00:34:30.000 297 21203.94 114.93 42884.71 47840.62 2015-10-24 00:34:31.000 297 21203.95 114.89 42884.73 47840.62 2015-10-24 00:34:32.000 297 21203.97 114.86 42884.74 47840.60 2015-10-24 00:34:33.000 297 21203.93 114.86 42884.75 47840.62 2015-10-24 00:34:34.000 297 21203.94 114.85 42884.73 47840.64 2015-10-24 00:34:35.000 297 21203.94 114.81 42884.72 47840.62 2015-10-24 00:34:36.000 297 21203.94 114.81 42884.72 47840.59 2015-10-24 00:34:37.000 297 21203.95 114.82 42884.75 47840.59 2015-10-24 00:34:38.000 297 21203.93 114.81 42884.76 47840.59 2015-10-24 00:34:39.000 297 21203.91 114.83 42884.75 47840.61 2015-10-24 00:34:40.000 297 21203.92 114.83 42884.76 47840.60 2015-10-24 00:34:41.000 297 21203.91 114.80 42884.76 47840.57 2015-10-24 00:34:42.000 297 21203.91 114.79 42884.77 47840.60 2015-10-24 00:34:43.000 297 21203.89 114.82 42884.78 47840.58 2015-10-24 00:34:44.000 297 21203.91 114.83 42884.77 47840.59 2015-10-24 00:34:45.000 297 21203.90 114.85 42884.74 47840.59 2015-10-24 00:34:46.000 297 21203.90 114.82 42884.73 47840.58 2015-10-24 00:34:47.000 297 21203.89 114.82 42884.73 47840.58 2015-10-24 00:34:48.000 297 21203.88 114.83 42884.70 47840.59 2015-10-24 00:34:49.000 297 21203.91 114.80 42884.70 47840.56 2015-10-24 00:34:50.000 297 21203.92 114.79 42884.71 47840.56 2015-10-24 00:34:51.000 297 21203.94 114.79 42884.70 47840.58 2015-10-24 00:34:52.000 297 21203.96 114.79 42884.71 47840.56 2015-10-24 00:34:53.000 297 21203.95 114.79 42884.69 47840.58 2015-10-24 00:34:54.000 297 21203.95 114.78 42884.71 47840.56 2015-10-24 00:34:55.000 297 21203.95 114.75 42884.71 47840.57 2015-10-24 00:34:56.000 297 21203.96 114.73 42884.69 47840.57 2015-10-24 00:34:57.000 297 21203.95 114.72 42884.68 47840.57 2015-10-24 00:34:58.000 297 21203.91 114.72 42884.69 47840.58 2015-10-24 00:34:59.000 297 21203.91 114.72 42884.69 47840.55 2015-10-24 00:35:00.000 297 21203.91 114.71 42884.69 47840.57 2015-10-24 00:35:01.000 297 21203.91 114.69 42884.72 47840.56 2015-10-24 00:35:02.000 297 21203.91 114.68 42884.72 47840.57 2015-10-24 00:35:03.000 297 21203.90 114.67 42884.76 47840.56 2015-10-24 00:35:04.000 297 21203.89 114.68 42884.70 47840.56 2015-10-24 00:35:05.000 297 21203.91 114.68 42884.71 47840.55 2015-10-24 00:35:06.000 297 21203.86 114.69 42884.69 47840.57 2015-10-24 00:35:07.000 297 21203.83 114.67 42884.72 47840.52 2015-10-24 00:35:08.000 297 21203.82 114.66 42884.70 47840.54 2015-10-24 00:35:09.000 297 21203.79 114.68 42884.69 47840.52 2015-10-24 00:35:10.000 297 21203.77 114.69 42884.70 47840.52 2015-10-24 00:35:11.000 297 21203.77 114.70 42884.67 47840.50 2015-10-24 00:35:12.000 297 21203.76 114.71 42884.71 47840.52 2015-10-24 00:35:13.000 297 21203.74 114.70 42884.71 47840.49 2015-10-24 00:35:14.000 297 21203.72 114.69 42884.71 47840.49 2015-10-24 00:35:15.000 297 21203.74 114.70 42884.71 47840.50 2015-10-24 00:35:16.000 297 21203.74 114.71 42884.71 47840.50 2015-10-24 00:35:17.000 297 21203.75 114.68 42884.69 47840.50 2015-10-24 00:35:18.000 297 21203.77 114.70 42884.69 47840.49 2015-10-24 00:35:19.000 297 21203.75 114.68 42884.68 47840.49 2015-10-24 00:35:20.000 297 21203.76 114.69 42884.68 47840.48 2015-10-24 00:35:21.000 297 21203.76 114.65 42884.68 47840.49 2015-10-24 00:35:22.000 297 21203.79 114.64 42884.67 47840.50 2015-10-24 00:35:23.000 297 21203.80 114.61 42884.67 47840.50 2015-10-24 00:35:24.000 297 21203.81 114.59 42884.65 47840.50 2015-10-24 00:35:25.000 297 21203.80 114.58 42884.67 47840.52 2015-10-24 00:35:26.000 297 21203.80 114.55 42884.64 47840.50 2015-10-24 00:35:27.000 297 21203.79 114.55 42884.67 47840.51 2015-10-24 00:35:28.000 297 21203.81 114.53 42884.67 47840.50 2015-10-24 00:35:29.000 297 21203.82 114.52 42884.67 47840.51 2015-10-24 00:35:30.000 297 21203.79 114.51 42884.66 47840.49 2015-10-24 00:35:31.000 297 21203.76 114.52 42884.67 47840.47 2015-10-24 00:35:32.000 297 21203.74 114.52 42884.66 47840.49 2015-10-24 00:35:33.000 297 21203.73 114.55 42884.65 47840.46 2015-10-24 00:35:34.000 297 21203.73 114.59 42884.66 47840.45 2015-10-24 00:35:35.000 297 21203.70 114.56 42884.64 47840.45 2015-10-24 00:35:36.000 297 21203.67 114.60 42884.63 47840.43 2015-10-24 00:35:37.000 297 21203.66 114.56 42884.65 47840.42 2015-10-24 00:35:38.000 297 21203.64 114.56 42884.65 47840.41 2015-10-24 00:35:39.000 297 21203.65 114.59 42884.63 47840.39 2015-10-24 00:35:40.000 297 21203.63 114.61 42884.63 47840.37 2015-10-24 00:35:41.000 297 21203.60 114.62 42884.63 47840.38 2015-10-24 00:35:42.000 297 21203.62 114.60 42884.65 47840.38 2015-10-24 00:35:43.000 297 21203.64 114.60 42884.62 47840.36 2015-10-24 00:35:44.000 297 21203.62 114.61 42884.62 47840.37 2015-10-24 00:35:45.000 297 21203.64 114.59 42884.62 47840.38 2015-10-24 00:35:46.000 297 21203.65 114.56 42884.61 47840.36 2015-10-24 00:35:47.000 297 21203.66 114.57 42884.60 47840.37 2015-10-24 00:35:48.000 297 21203.66 114.56 42884.58 47840.39 2015-10-24 00:35:49.000 297 21203.67 114.53 42884.60 47840.39 2015-10-24 00:35:50.000 297 21203.66 114.54 42884.58 47840.37 2015-10-24 00:35:51.000 297 21203.70 114.54 42884.58 47840.38 2015-10-24 00:35:52.000 297 21203.68 114.53 42884.57 47840.39 2015-10-24 00:35:53.000 297 21203.67 114.50 42884.58 47840.39 2015-10-24 00:35:54.000 297 21203.69 114.47 42884.57 47840.38 2015-10-24 00:35:55.000 297 21203.68 114.47 42884.59 47840.38 2015-10-24 00:35:56.000 297 21203.69 114.45 42884.60 47840.40 2015-10-24 00:35:57.000 297 21203.67 114.45 42884.59 47840.38 2015-10-24 00:35:58.000 297 21203.66 114.45 42884.58 47840.39 2015-10-24 00:35:59.000 297 21203.63 114.41 42884.62 47840.39 2015-10-24 00:36:00.000 297 21203.62 114.42 42884.63 47840.36 2015-10-24 00:36:01.000 297 21203.60 114.42 42884.60 47840.36 2015-10-24 00:36:02.000 297 21203.60 114.44 42884.61 47840.37 2015-10-24 00:36:03.000 297 21203.59 114.44 42884.59 47840.35 2015-10-24 00:36:04.000 297 21203.57 114.43 42884.59 47840.36 2015-10-24 00:36:05.000 297 21203.58 114.41 42884.61 47840.34 2015-10-24 00:36:06.000 297 21203.59 114.37 42884.61 47840.35 2015-10-24 00:36:07.000 297 21203.60 114.34 42884.61 47840.34 2015-10-24 00:36:08.000 297 21203.60 114.32 42884.59 47840.32 2015-10-24 00:36:09.000 297 21203.60 114.29 42884.63 47840.34 2015-10-24 00:36:10.000 297 21203.58 114.29 42884.64 47840.35 2015-10-24 00:36:11.000 297 21203.60 114.26 42884.63 47840.34 2015-10-24 00:36:12.000 297 21203.61 114.23 42884.64 47840.34 2015-10-24 00:36:13.000 297 21203.59 114.19 42884.63 47840.38 2015-10-24 00:36:14.000 297 21203.65 114.14 42884.64 47840.39 2015-10-24 00:36:15.000 297 21203.71 114.04 42884.64 47840.40 2015-10-24 00:36:16.000 297 21203.75 113.98 42884.70 47840.42 2015-10-24 00:36:17.000 297 21203.76 113.95 42884.74 47840.47 2015-10-24 00:36:18.000 297 21203.75 113.91 42884.74 47840.50 2015-10-24 00:36:19.000 297 21203.78 113.86 42884.74 47840.52 2015-10-24 00:36:20.000 297 21203.74 113.83 42884.74 47840.54 2015-10-24 00:36:21.000 297 21203.74 113.83 42884.74 47840.55 2015-10-24 00:36:22.000 297 21203.72 113.81 42884.75 47840.54 2015-10-24 00:36:23.000 297 21203.70 113.81 42884.78 47840.55 2015-10-24 00:36:24.000 297 21203.67 113.81 42884.83 47840.56 2015-10-24 00:36:25.000 297 21203.64 113.78 42884.80 47840.54 2015-10-24 00:36:26.000 297 21203.62 113.78 42884.80 47840.54 2015-10-24 00:36:27.000 297 21203.58 113.77 42884.83 47840.52 2015-10-24 00:36:28.000 297 21203.60 113.75 42884.81 47840.51 2015-10-24 00:36:29.000 297 21203.56 113.75 42884.80 47840.51 2015-10-24 00:36:30.000 297 21203.52 113.75 42884.82 47840.50 2015-10-24 00:36:31.000 297 21203.47 113.74 42884.77 47840.50 2015-10-24 00:36:32.000 297 21203.46 113.77 42884.80 47840.45 2015-10-24 00:36:33.000 297 21203.44 113.78 42884.79 47840.46 2015-10-24 00:36:34.000 297 21203.42 113.80 42884.77 47840.43 2015-10-24 00:36:35.000 297 21203.40 113.81 42884.73 47840.43 2015-10-24 00:36:36.000 297 21203.41 113.82 42884.70 47840.41 2015-10-24 00:36:37.000 297 21203.42 113.83 42884.72 47840.42 2015-10-24 00:36:38.000 297 21203.44 113.82 42884.73 47840.41 2015-10-24 00:36:39.000 297 21203.46 113.82 42884.76 47840.41 2015-10-24 00:36:40.000 297 21203.48 113.79 42884.74 47840.42 2015-10-24 00:36:41.000 297 21203.54 113.78 42884.73 47840.41 2015-10-24 00:36:42.000 297 21203.55 113.77 42884.73 47840.43 2015-10-24 00:36:43.000 297 21203.56 113.75 42884.77 47840.44 2015-10-24 00:36:44.000 297 21203.58 113.74 42884.75 47840.47 2015-10-24 00:36:45.000 297 21203.61 113.69 42884.78 47840.48 2015-10-24 00:36:46.000 297 21203.63 113.67 42884.74 47840.48 2015-10-24 00:36:47.000 297 21203.66 113.64 42884.75 47840.49 2015-10-24 00:36:48.000 297 21203.63 113.61 42884.76 47840.50 2015-10-24 00:36:49.000 297 21203.63 113.57 42884.78 47840.51 2015-10-24 00:36:50.000 297 21203.60 113.56 42884.79 47840.51 2015-10-24 00:36:51.000 297 21203.55 113.56 42884.75 47840.47 2015-10-24 00:36:52.000 297 21203.51 113.57 42884.74 47840.46 2015-10-24 00:36:53.000 297 21203.48 113.54 42884.76 47840.44 2015-10-24 00:36:54.000 297 21203.46 113.50 42884.75 47840.39 2015-10-24 00:36:55.000 297 21203.43 113.50 42884.74 47840.36 2015-10-24 00:36:56.000 297 21203.40 113.49 42884.70 47840.36 2015-10-24 00:36:57.000 297 21203.35 113.48 42884.69 47840.33 2015-10-24 00:36:58.000 297 21203.31 113.47 42884.72 47840.32 2015-10-24 00:36:59.000 297 21203.28 113.46 42884.71 47840.31 2015-10-24 00:37:00.000 297 21203.25 113.44 42884.72 47840.30 2015-10-24 00:37:01.000 297 21203.22 113.43 42884.74 47840.27 2015-10-24 00:37:02.000 297 21203.21 113.42 42884.73 47840.25 2015-10-24 00:37:03.000 297 21203.19 113.42 42884.70 47840.27 2015-10-24 00:37:04.000 297 21203.20 113.45 42884.71 47840.24 2015-10-24 00:37:05.000 297 21203.19 113.47 42884.72 47840.25 2015-10-24 00:37:06.000 297 21203.18 113.51 42884.70 47840.23 2015-10-24 00:37:07.000 297 21203.17 113.52 42884.67 47840.24 2015-10-24 00:37:08.000 297 21203.18 113.51 42884.67 47840.23 2015-10-24 00:37:09.000 297 21203.18 113.52 42884.63 47840.22 2015-10-24 00:37:10.000 297 21203.20 113.56 42884.62 47840.18 2015-10-24 00:37:11.000 297 21203.22 113.59 42884.63 47840.21 2015-10-24 00:37:12.000 297 21203.25 113.60 42884.64 47840.20 2015-10-24 00:37:13.000 297 21203.27 113.60 42884.62 47840.22 2015-10-24 00:37:14.000 297 21203.31 113.59 42884.63 47840.21 2015-10-24 00:37:15.000 297 21203.34 113.59 42884.62 47840.22 2015-10-24 00:37:16.000 297 21203.34 113.61 42884.65 47840.25 2015-10-24 00:37:17.000 297 21203.36 113.64 42884.61 47840.22 2015-10-24 00:37:18.000 297 21203.40 113.63 42884.59 47840.24 2015-10-24 00:37:19.000 297 21203.37 113.63 42884.57 47840.22 2015-10-24 00:37:20.000 297 21203.36 113.62 42884.61 47840.23 2015-10-24 00:37:21.000 297 21203.32 113.62 42884.61 47840.22 2015-10-24 00:37:22.000 297 21203.27 113.63 42884.60 47840.24 2015-10-24 00:37:23.000 297 21203.28 113.62 42884.58 47840.21 2015-10-24 00:37:24.000 297 21203.29 113.62 42884.56 47840.19 2015-10-24 00:37:25.000 297 21203.29 113.63 42884.58 47840.20 2015-10-24 00:37:26.000 297 21203.24 113.64 42884.58 47840.20 2015-10-24 00:37:27.000 297 21203.23 113.64 42884.57 47840.16 2015-10-24 00:37:28.000 297 21203.19 113.66 42884.57 47840.16 2015-10-24 00:37:29.000 297 21203.16 113.65 42884.59 47840.15 2015-10-24 00:37:30.000 297 21203.18 113.64 42884.59 47840.14 2015-10-24 00:37:31.000 297 21203.14 113.65 42884.57 47840.15 2015-10-24 00:37:32.000 297 21203.13 113.63 42884.57 47840.12 2015-10-24 00:37:33.000 297 21203.13 113.63 42884.58 47840.13 2015-10-24 00:37:34.000 297 21203.13 113.64 42884.59 47840.11 2015-10-24 00:37:35.000 297 21203.12 113.61 42884.60 47840.11 2015-10-24 00:37:36.000 297 21203.15 113.60 42884.59 47840.13 2015-10-24 00:37:37.000 297 21203.12 113.58 42884.60 47840.13 2015-10-24 00:37:38.000 297 21203.12 113.58 42884.60 47840.13 2015-10-24 00:37:39.000 297 21203.12 113.57 42884.58 47840.13 2015-10-24 00:37:40.000 297 21203.11 113.55 42884.59 47840.11 2015-10-24 00:37:41.000 297 21203.11 113.57 42884.59 47840.13 2015-10-24 00:37:42.000 297 21203.09 113.56 42884.60 47840.11 2015-10-24 00:37:43.000 297 21203.05 113.57 42884.62 47840.11 2015-10-24 00:37:44.000 297 21203.03 113.54 42884.60 47840.12 2015-10-24 00:37:45.000 297 21203.01 113.52 42884.60 47840.12 2015-10-24 00:37:46.000 297 21202.99 113.54 42884.62 47840.11 2015-10-24 00:37:47.000 297 21202.98 113.56 42884.62 47840.08 2015-10-24 00:37:48.000 297 21202.99 113.58 42884.63 47840.12 2015-10-24 00:37:49.000 297 21202.95 113.60 42884.63 47840.09 2015-10-24 00:37:50.000 297 21202.96 113.63 42884.60 47840.08 2015-10-24 00:37:51.000 297 21202.94 113.67 42884.62 47840.08 2015-10-24 00:37:52.000 297 21202.94 113.66 42884.62 47840.04 2015-10-24 00:37:53.000 297 21202.93 113.67 42884.59 47840.07 2015-10-24 00:37:54.000 297 21202.93 113.69 42884.58 47840.03 2015-10-24 00:37:55.000 297 21202.94 113.68 42884.57 47840.04 2015-10-24 00:37:56.000 297 21202.96 113.66 42884.54 47840.04 2015-10-24 00:37:57.000 297 21202.95 113.64 42884.55 47840.03 2015-10-24 00:37:58.000 297 21202.97 113.66 42884.57 47840.03 2015-10-24 00:37:59.000 297 21202.96 113.67 42884.56 47840.03 2015-10-24 00:38:00.000 297 21202.97 113.68 42884.56 47840.04 2015-10-24 00:38:01.000 297 21202.98 113.70 42884.58 47840.04 2015-10-24 00:38:02.000 297 21203.00 113.70 42884.57 47840.04 2015-10-24 00:38:03.000 297 21203.00 113.73 42884.56 47840.05 2015-10-24 00:38:04.000 297 21203.01 113.74 42884.54 47840.05 2015-10-24 00:38:05.000 297 21203.03 113.74 42884.57 47840.03 2015-10-24 00:38:06.000 297 21203.02 113.78 42884.52 47840.03 2015-10-24 00:38:07.000 297 21203.01 113.76 42884.52 47840.03 2015-10-24 00:38:08.000 297 21203.03 113.78 42884.52 47840.02 2015-10-24 00:38:09.000 297 21203.03 113.78 42884.58 47840.06 2015-10-24 00:38:10.000 297 21203.04 113.76 42884.53 47840.04 2015-10-24 00:38:11.000 297 21203.04 113.77 42884.55 47840.04 2015-10-24 00:38:12.000 297 21203.05 113.75 42884.56 47840.05 2015-10-24 00:38:13.000 297 21203.05 113.73 42884.56 47840.04 2015-10-24 00:38:14.000 297 21203.04 113.70 42884.57 47840.07 2015-10-24 00:38:15.000 297 21203.05 113.69 42884.58 47840.07 2015-10-24 00:38:16.000 297 21203.07 113.68 42884.56 47840.07 2015-10-24 00:38:17.000 297 21203.06 113.66 42884.60 47840.07 2015-10-24 00:38:18.000 297 21203.03 113.67 42884.60 47840.08 2015-10-24 00:38:19.000 297 21203.02 113.63 42884.58 47840.07 2015-10-24 00:38:20.000 297 21203.05 113.60 42884.56 47840.06 2015-10-24 00:38:21.000 297 21203.02 113.58 42884.59 47840.07 2015-10-24 00:38:22.000 297 21203.01 113.54 42884.58 47840.07 2015-10-24 00:38:23.000 297 21202.99 113.53 42884.56 47840.05 2015-10-24 00:38:24.000 297 21202.99 113.51 42884.59 47840.03 2015-10-24 00:38:25.000 297 21202.96 113.50 42884.59 47840.03 2015-10-24 00:38:26.000 297 21202.93 113.48 42884.58 47840.03 2015-10-24 00:38:27.000 297 21202.89 113.45 42884.56 47840.03 2015-10-24 00:38:28.000 297 21202.90 113.41 42884.59 47840.03 2015-10-24 00:38:29.000 297 21202.90 113.39 42884.61 47840.01 2015-10-24 00:38:30.000 297 21202.90 113.39 42884.59 47840.01 2015-10-24 00:38:31.000 297 21202.89 113.36 42884.60 47840.03 2015-10-24 00:38:32.000 297 21202.90 113.35 42884.62 47840.03 2015-10-24 00:38:33.000 297 21202.88 113.33 42884.61 47840.06 2015-10-24 00:38:34.000 297 21202.88 113.35 42884.58 47840.04 2015-10-24 00:38:35.000 297 21202.87 113.35 42884.60 47840.02 2015-10-24 00:38:36.000 297 21202.88 113.33 42884.60 47840.03 2015-10-24 00:38:37.000 297 21202.91 113.33 42884.62 47840.01 2015-10-24 00:38:38.000 297 21202.94 113.31 42884.61 47840.05 2015-10-24 00:38:39.000 297 21202.95 113.29 42884.62 47840.05 2015-10-24 00:38:40.000 297 21202.97 113.31 42884.62 47840.06 2015-10-24 00:38:41.000 297 21202.98 113.31 42884.61 47840.08 2015-10-24 00:38:42.000 297 21203.00 113.30 42884.60 47840.09 2015-10-24 00:38:43.000 297 21203.04 113.30 42884.61 47840.10 2015-10-24 00:38:44.000 297 21203.08 113.31 42884.65 47840.10 2015-10-24 00:38:45.000 297 21203.11 113.31 42884.62 47840.13 2015-10-24 00:38:46.000 297 21203.16 113.32 42884.60 47840.13 2015-10-24 00:38:47.000 297 21203.19 113.32 42884.58 47840.14 2015-10-24 00:38:48.000 297 21203.21 113.32 42884.62 47840.16 2015-10-24 00:38:49.000 297 21203.23 113.31 42884.63 47840.17 2015-10-24 00:38:50.000 297 21203.25 113.32 42884.62 47840.18 2015-10-24 00:38:51.000 297 21203.28 113.33 42884.63 47840.20 2015-10-24 00:38:52.000 297 21203.31 113.35 42884.61 47840.19 2015-10-24 00:38:53.000 297 21203.36 113.31 42884.61 47840.24 2015-10-24 00:38:54.000 297 21203.43 113.33 42884.59 47840.23 2015-10-24 00:38:55.000 297 21203.46 113.32 42884.57 47840.27 2015-10-24 00:38:56.000 297 21203.50 113.31 42884.57 47840.26 2015-10-24 00:38:57.000 297 21203.51 113.29 42884.61 47840.29 2015-10-24 00:38:58.000 297 21203.53 113.23 42884.61 47840.29 2015-10-24 00:38:59.000 297 21203.51 113.22 42884.63 47840.29 2015-10-24 00:39:00.000 297 21203.50 113.22 42884.60 47840.29 2015-10-24 00:39:01.000 297 21203.48 113.22 42884.61 47840.30 2015-10-24 00:39:02.000 297 21203.45 113.20 42884.61 47840.28 2015-10-24 00:39:03.000 297 21203.43 113.18 42884.61 47840.29 2015-10-24 00:39:04.000 297 21203.44 113.18 42884.64 47840.29 2015-10-24 00:39:05.000 297 21203.46 113.17 42884.64 47840.29 2015-10-24 00:39:06.000 297 21203.44 113.16 42884.64 47840.30 2015-10-24 00:39:07.000 297 21203.40 113.15 42884.65 47840.31 2015-10-24 00:39:08.000 297 21203.41 113.12 42884.69 47840.28 2015-10-24 00:39:09.000 297 21203.39 113.10 42884.69 47840.30 2015-10-24 00:39:10.000 297 21203.38 113.09 42884.69 47840.30 2015-10-24 00:39:11.000 297 21203.38 113.06 42884.68 47840.30 2015-10-24 00:39:12.000 297 21203.37 113.06 42884.70 47840.31 2015-10-24 00:39:13.000 297 21203.36 113.05 42884.68 47840.32 2015-10-24 00:39:14.000 297 21203.36 113.05 42884.69 47840.29 2015-10-24 00:39:15.000 297 21203.34 113.00 42884.67 47840.31 2015-10-24 00:39:16.000 297 21203.36 112.97 42884.69 47840.33 2015-10-24 00:39:17.000 297 21203.34 112.94 42884.69 47840.32 2015-10-24 00:39:18.000 297 21203.35 112.90 42884.71 47840.33 2015-10-24 00:39:19.000 297 21203.37 112.88 42884.73 47840.31 2015-10-24 00:39:20.000 297 21203.37 112.84 42884.72 47840.32 2015-10-24 00:39:21.000 297 21203.38 112.81 42884.71 47840.33 2015-10-24 00:39:22.000 297 21203.36 112.81 42884.70 47840.33 2015-10-24 00:39:23.000 297 21203.36 112.81 42884.72 47840.35 2015-10-24 00:39:24.000 297 21203.35 112.79 42884.71 47840.34 2015-10-24 00:39:25.000 297 21203.38 112.79 42884.71 47840.32 2015-10-24 00:39:26.000 297 21203.39 112.80 42884.70 47840.34 2015-10-24 00:39:27.000 297 21203.37 112.77 42884.73 47840.34 2015-10-24 00:39:28.000 297 21203.37 112.82 42884.70 47840.33 2015-10-24 00:39:29.000 297 21203.41 112.82 42884.68 47840.31 2015-10-24 00:39:30.000 297 21203.40 112.83 42884.69 47840.33 2015-10-24 00:39:31.000 297 21203.40 112.85 42884.69 47840.31 2015-10-24 00:39:32.000 297 21203.40 112.86 42884.68 47840.30 2015-10-24 00:39:33.000 297 21203.42 112.85 42884.66 47840.33 2015-10-24 00:39:34.000 297 21203.45 112.87 42884.65 47840.33 2015-10-24 00:39:35.000 297 21203.45 112.86 42884.67 47840.32 2015-10-24 00:39:36.000 297 21203.45 112.84 42884.67 47840.34 2015-10-24 00:39:37.000 297 21203.46 112.84 42884.66 47840.32 2015-10-24 00:39:38.000 297 21203.48 112.84 42884.66 47840.33 2015-10-24 00:39:39.000 297 21203.52 112.85 42884.66 47840.33 2015-10-24 00:39:40.000 297 21203.53 112.83 42884.64 47840.32 2015-10-24 00:39:41.000 297 21203.56 112.82 42884.62 47840.34 2015-10-24 00:39:42.000 297 21203.55 112.79 42884.61 47840.32 2015-10-24 00:39:43.000 297 21203.56 112.76 42884.64 47840.33 2015-10-24 00:39:44.000 297 21203.60 112.74 42884.65 47840.35 2015-10-24 00:39:45.000 297 21203.60 112.72 42884.65 47840.32 2015-10-24 00:39:46.000 297 21203.63 112.72 42884.67 47840.33 2015-10-24 00:39:47.000 297 21203.62 112.71 42884.67 47840.36 2015-10-24 00:39:48.000 297 21203.64 112.69 42884.64 47840.36 2015-10-24 00:39:49.000 297 21203.62 112.68 42884.67 47840.38 2015-10-24 00:39:50.000 297 21203.61 112.68 42884.68 47840.37 2015-10-24 00:39:51.000 297 21203.59 112.69 42884.69 47840.38 2015-10-24 00:39:52.000 297 21203.61 112.69 42884.70 47840.36 2015-10-24 00:39:53.000 297 21203.61 112.69 42884.71 47840.38 2015-10-24 00:39:54.000 297 21203.61 112.68 42884.68 47840.38 2015-10-24 00:39:55.000 297 21203.63 112.71 42884.70 47840.36 2015-10-24 00:39:56.000 297 21203.62 112.72 42884.69 47840.38 2015-10-24 00:39:57.000 297 21203.61 112.74 42884.71 47840.38 2015-10-24 00:39:58.000 297 21203.59 112.74 42884.73 47840.38 2015-10-24 00:39:59.000 297 21203.56 112.75 42884.74 47840.41 2015-10-24 00:40:00.000 297 21203.58 112.78 42884.74 47840.36 2015-10-24 00:40:01.000 297 21203.61 112.75 42884.73 47840.38 2015-10-24 00:40:02.000 297 21203.61 112.74 42884.73 47840.35 2015-10-24 00:40:03.000 297 21203.58 112.77 42884.73 47840.38 2015-10-24 00:40:04.000 297 21203.58 112.81 42884.73 47840.36 2015-10-24 00:40:05.000 297 21203.56 112.83 42884.74 47840.36 2015-10-24 00:40:06.000 297 21203.56 112.84 42884.75 47840.36 2015-10-24 00:40:07.000 297 21203.54 112.85 42884.73 47840.37 2015-10-24 00:40:08.000 297 21203.55 112.85 42884.74 47840.35 2015-10-24 00:40:09.000 297 21203.56 112.88 42884.72 47840.34 2015-10-24 00:40:10.000 297 21203.59 112.88 42884.72 47840.34 2015-10-24 00:40:11.000 297 21203.61 112.91 42884.71 47840.35 2015-10-24 00:40:12.000 297 21203.61 112.89 42884.69 47840.34 2015-10-24 00:40:13.000 297 21203.60 112.90 42884.69 47840.31 2015-10-24 00:40:14.000 297 21203.60 112.88 42884.68 47840.32 2015-10-24 00:40:15.000 297 21203.57 112.87 42884.69 47840.33 2015-10-24 00:40:16.000 297 21203.57 112.87 42884.66 47840.31 2015-10-24 00:40:17.000 297 21203.56 112.88 42884.67 47840.30 2015-10-24 00:40:18.000 297 21203.56 112.87 42884.65 47840.30 2015-10-24 00:40:19.000 297 21203.57 112.87 42884.64 47840.32 2015-10-24 00:40:20.000 297 21203.57 112.86 42884.62 47840.30 2015-10-24 00:40:21.000 297 21203.58 112.86 42884.63 47840.28 2015-10-24 00:40:22.000 297 21203.58 112.83 42884.65 47840.29 2015-10-24 00:40:23.000 297 21203.58 112.83 42884.66 47840.30 2015-10-24 00:40:24.000 297 21203.58 112.83 42884.67 47840.29 2015-10-24 00:40:25.000 297 21203.58 112.81 42884.65 47840.31 2015-10-24 00:40:26.000 297 21203.60 112.82 42884.64 47840.28 2015-10-24 00:40:27.000 297 21203.59 112.81 42884.65 47840.28 2015-10-24 00:40:28.000 297 21203.60 112.80 42884.64 47840.31 2015-10-24 00:40:29.000 297 21203.60 112.80 42884.65 47840.28 2015-10-24 00:40:30.000 297 21203.64 112.80 42884.68 47840.34 2015-10-24 00:40:31.000 297 21203.66 112.82 42884.68 47840.34 2015-10-24 00:40:32.000 297 21203.66 112.83 42884.70 47840.36 2015-10-24 00:40:33.000 297 21203.70 112.84 42884.70 47840.36 2015-10-24 00:40:34.000 297 21203.72 112.83 42884.70 47840.37 2015-10-24 00:40:35.000 297 21203.74 112.85 42884.71 47840.39 2015-10-24 00:40:36.000 297 21203.77 112.83 42884.70 47840.40 2015-10-24 00:40:37.000 297 21203.77 112.85 42884.72 47840.42 2015-10-24 00:40:38.000 297 21203.78 112.85 42884.71 47840.41 2015-10-24 00:40:39.000 297 21203.79 112.84 42884.74 47840.43 2015-10-24 00:40:40.000 297 21203.81 112.85 42884.73 47840.43 2015-10-24 00:40:41.000 297 21203.81 112.85 42884.68 47840.43 2015-10-24 00:40:42.000 297 21203.84 112.83 42884.69 47840.44 2015-10-24 00:40:43.000 297 21203.86 112.80 42884.70 47840.46 2015-10-24 00:40:44.000 297 21203.87 112.81 42884.69 47840.47 2015-10-24 00:40:45.000 297 21203.86 112.80 42884.70 47840.45 2015-10-24 00:40:46.000 297 21203.87 112.78 42884.71 47840.47 2015-10-24 00:40:47.000 297 21203.90 112.77 42884.70 47840.48 2015-10-24 00:40:48.000 297 21203.92 112.74 42884.70 47840.49 2015-10-24 00:40:49.000 297 21203.95 112.72 42884.71 47840.48 2015-10-24 00:40:50.000 297 21203.99 112.71 42884.74 47840.48 2015-10-24 00:40:51.000 297 21203.97 112.70 42884.75 47840.51 2015-10-24 00:40:52.000 297 21203.97 112.68 42884.71 47840.50 2015-10-24 00:40:53.000 297 21204.00 112.69 42884.67 47840.50 2015-10-24 00:40:54.000 297 21204.00 112.71 42884.71 47840.50 2015-10-24 00:40:55.000 297 21203.98 112.68 42884.71 47840.51 2015-10-24 00:40:56.000 297 21203.99 112.70 42884.69 47840.53 2015-10-24 00:40:57.000 297 21204.02 112.69 42884.65 47840.54 2015-10-24 00:40:58.000 297 21204.02 112.69 42884.64 47840.52 2015-10-24 00:40:59.000 297 21204.03 112.71 42884.67 47840.52 2015-10-24 00:41:00.000 297 21204.03 112.69 42884.68 47840.54 2015-10-24 00:41:01.000 297 21204.02 112.73 42884.64 47840.54 2015-10-24 00:41:02.000 297 21204.03 112.74 42884.64 47840.53 2015-10-24 00:41:03.000 297 21204.03 112.75 42884.64 47840.54 2015-10-24 00:41:04.000 297 21204.05 112.76 42884.62 47840.54 2015-10-24 00:41:05.000 297 21204.06 112.78 42884.61 47840.55 2015-10-24 00:41:06.000 297 21204.05 112.78 42884.60 47840.54 2015-10-24 00:41:07.000 297 21204.06 112.76 42884.61 47840.56 2015-10-24 00:41:08.000 297 21204.06 112.77 42884.63 47840.57 2015-10-24 00:41:09.000 297 21204.06 112.77 42884.64 47840.57 2015-10-24 00:41:10.000 297 21204.05 112.78 42884.66 47840.55 2015-10-24 00:41:11.000 297 21204.06 112.78 42884.66 47840.56 2015-10-24 00:41:12.000 297 21204.07 112.79 42884.66 47840.57 2015-10-24 00:41:13.000 297 21204.08 112.78 42884.67 47840.59 2015-10-24 00:41:14.000 297 21204.09 112.78 42884.65 47840.57 2015-10-24 00:41:15.000 297 21204.10 112.76 42884.65 47840.58 2015-10-24 00:41:16.000 297 21204.09 112.74 42884.66 47840.56 2015-10-24 00:41:17.000 297 21204.08 112.74 42884.65 47840.57 2015-10-24 00:41:18.000 297 21204.09 112.72 42884.66 47840.58 2015-10-24 00:41:19.000 297 21204.08 112.70 42884.63 47840.59 2015-10-24 00:41:20.000 297 21204.09 112.68 42884.64 47840.58 2015-10-24 00:41:21.000 297 21204.08 112.65 42884.68 47840.61 2015-10-24 00:41:22.000 297 21204.08 112.65 42884.69 47840.56 2015-10-24 00:41:23.000 297 21204.06 112.65 42884.68 47840.62 2015-10-24 00:41:24.000 297 21204.07 112.64 42884.67 47840.59 2015-10-24 00:41:25.000 297 21204.09 112.62 42884.64 47840.57 2015-10-24 00:41:26.000 297 21204.10 112.62 42884.66 47840.60 2015-10-24 00:41:27.000 297 21204.10 112.63 42884.66 47840.61 2015-10-24 00:41:28.000 297 21204.10 112.61 42884.68 47840.58 2015-10-24 00:41:29.000 297 21204.09 112.58 42884.67 47840.61 2015-10-24 00:41:30.000 297 21204.05 112.57 42884.65 47840.59 2015-10-24 00:41:31.000 297 21204.05 112.59 42884.66 47840.58 2015-10-24 00:41:32.000 297 21204.01 112.63 42884.67 47840.59 2015-10-24 00:41:33.000 297 21204.01 112.63 42884.67 47840.57 2015-10-24 00:41:34.000 297 21204.00 112.62 42884.63 47840.56 2015-10-24 00:41:35.000 297 21204.01 112.62 42884.67 47840.57 2015-10-24 00:41:36.000 297 21204.02 112.64 42884.69 47840.56 2015-10-24 00:41:37.000 297 21204.06 112.64 42884.67 47840.56 2015-10-24 00:41:38.000 297 21204.09 112.65 42884.65 47840.58 2015-10-24 00:41:39.000 297 21204.07 112.64 42884.67 47840.59 2015-10-24 00:41:40.000 297 21204.11 112.65 42884.68 47840.60 2015-10-24 00:41:41.000 297 21204.14 112.64 42884.70 47840.62 2015-10-24 00:41:42.000 297 21204.17 112.67 42884.69 47840.62 2015-10-24 00:41:43.000 297 21204.18 112.67 42884.68 47840.61 2015-10-24 00:41:44.000 297 21204.24 112.67 42884.69 47840.66 2015-10-24 00:41:45.000 297 21204.27 112.69 42884.67 47840.64 2015-10-24 00:41:46.000 297 21204.32 112.69 42884.68 47840.70 2015-10-24 00:41:47.000 297 21204.34 112.68 42884.69 47840.67 2015-10-24 00:41:48.000 297 21204.39 112.69 42884.68 47840.70 2015-10-24 00:41:49.000 297 21204.40 112.68 42884.67 47840.70 2015-10-24 00:41:50.000 297 21204.40 112.68 42884.65 47840.71 2015-10-24 00:41:51.000 297 21204.42 112.69 42884.68 47840.74 2015-10-24 00:41:52.000 297 21204.48 112.69 42884.69 47840.74 2015-10-24 00:41:53.000 297 21204.45 112.70 42884.68 47840.76 2015-10-24 00:41:54.000 297 21204.47 112.72 42884.70 47840.77 2015-10-24 00:41:55.000 297 21204.49 112.72 42884.68 47840.76 2015-10-24 00:41:56.000 297 21204.51 112.71 42884.69 47840.78 2015-10-24 00:41:57.000 297 21204.50 112.74 42884.69 47840.79 2015-10-24 00:41:58.000 297 21204.53 112.76 42884.68 47840.78 2015-10-24 00:41:59.000 297 21204.52 112.75 42884.67 47840.80 2015-10-24 00:42:00.000 297 21204.55 112.78 42884.70 47840.78 2015-10-24 00:42:01.000 297 21204.55 112.78 42884.67 47840.80 2015-10-24 00:42:02.000 297 21204.55 112.79 42884.68 47840.79 2015-10-24 00:42:03.000 297 21204.58 112.79 42884.65 47840.78 2015-10-24 00:42:04.000 297 21204.58 112.79 42884.61 47840.78 2015-10-24 00:42:05.000 297 21204.59 112.82 42884.65 47840.76 2015-10-24 00:42:06.000 297 21204.58 112.82 42884.63 47840.77 2015-10-24 00:42:07.000 297 21204.57 112.81 42884.61 47840.78 2015-10-24 00:42:08.000 297 21204.56 112.83 42884.58 47840.76 2015-10-24 00:42:09.000 297 21204.52 112.84 42884.58 47840.76 2015-10-24 00:42:10.000 297 21204.52 112.83 42884.56 47840.73 2015-10-24 00:42:11.000 297 21204.52 112.84 42884.57 47840.69 2015-10-24 00:42:12.000 297 21204.49 112.81 42884.58 47840.69 2015-10-24 00:42:13.000 297 21204.48 112.79 42884.57 47840.68 2015-10-24 00:42:14.000 297 21204.48 112.79 42884.56 47840.70 2015-10-24 00:42:15.000 297 21204.50 112.78 42884.58 47840.70 2015-10-24 00:42:16.000 297 21204.51 112.76 42884.58 47840.69 2015-10-24 00:42:17.000 297 21204.52 112.72 42884.58 47840.71 2015-10-24 00:42:18.000 297 21204.51 112.69 42884.60 47840.69 2015-10-24 00:42:19.000 297 21204.54 112.70 42884.58 47840.70 2015-10-24 00:42:20.000 297 21204.53 112.72 42884.55 47840.71 2015-10-24 00:42:21.000 297 21204.51 112.74 42884.59 47840.73 2015-10-24 00:42:22.000 297 21204.50 112.74 42884.62 47840.68 2015-10-24 00:42:23.000 297 21204.48 112.72 42884.59 47840.72 2015-10-24 00:42:24.000 297 21204.50 112.72 42884.55 47840.71 2015-10-24 00:42:25.000 297 21204.50 112.72 42884.58 47840.71 2015-10-24 00:42:26.000 297 21204.52 112.69 42884.57 47840.72 2015-10-24 00:42:27.000 297 21204.55 112.71 42884.58 47840.75 2015-10-24 00:42:28.000 297 21204.56 112.71 42884.59 47840.74 2015-10-24 00:42:29.000 297 21204.56 112.68 42884.62 47840.75 2015-10-24 00:42:30.000 297 21204.57 112.67 42884.63 47840.76 2015-10-24 00:42:31.000 297 21204.61 112.68 42884.60 47840.77 2015-10-24 00:42:32.000 297 21204.63 112.68 42884.62 47840.78 2015-10-24 00:42:33.000 297 21204.64 112.69 42884.59 47840.77 2015-10-24 00:42:34.000 297 21204.63 112.71 42884.58 47840.76 2015-10-24 00:42:35.000 297 21204.66 112.69 42884.60 47840.79 2015-10-24 00:42:36.000 297 21204.68 112.68 42884.60 47840.79 2015-10-24 00:42:37.000 297 21204.71 112.66 42884.62 47840.82 2015-10-24 00:42:38.000 297 21204.71 112.69 42884.62 47840.82 2015-10-24 00:42:39.000 297 21204.73 112.70 42884.63 47840.81 2015-10-24 00:42:40.000 297 21204.76 112.66 42884.65 47840.81 2015-10-24 00:42:41.000 297 21204.77 112.66 42884.61 47840.84 2015-10-24 00:42:42.000 297 21204.77 112.63 42884.63 47840.84 2015-10-24 00:42:43.000 297 21204.74 112.62 42884.63 47840.84 2015-10-24 00:42:44.000 297 21204.74 112.60 42884.60 47840.86 2015-10-24 00:42:45.000 297 21204.76 112.59 42884.61 47840.83 2015-10-24 00:42:46.000 297 21204.78 112.54 42884.63 47840.85 2015-10-24 00:42:47.000 297 21204.77 112.49 42884.60 47840.85 2015-10-24 00:42:48.000 297 21204.78 112.46 42884.59 47840.85 2015-10-24 00:42:49.000 297 21204.74 112.42 42884.58 47840.82 2015-10-24 00:42:50.000 297 21204.73 112.40 42884.60 47840.86 2015-10-24 00:42:51.000 297 21204.75 112.36 42884.62 47840.86 2015-10-24 00:42:52.000 297 21204.75 112.36 42884.60 47840.84 2015-10-24 00:42:53.000 297 21204.73 112.33 42884.59 47840.86 2015-10-24 00:42:54.000 297 21204.74 112.30 42884.58 47840.87 2015-10-24 00:42:55.000 297 21204.73 112.29 42884.61 47840.87 2015-10-24 00:42:56.000 297 21204.71 112.30 42884.62 47840.86 2015-10-24 00:42:57.000 297 21204.69 112.29 42884.65 47840.86 2015-10-24 00:42:58.000 297 21204.71 112.30 42884.65 47840.84 2015-10-24 00:42:59.000 297 21204.73 112.29 42884.65 47840.85 2015-10-24 00:43:00.000 297 21204.73 112.28 42884.61 47840.84 2015-10-24 00:43:01.000 297 21204.73 112.27 42884.63 47840.84 2015-10-24 00:43:02.000 297 21204.72 112.28 42884.62 47840.86 2015-10-24 00:43:03.000 297 21204.70 112.27 42884.61 47840.84 2015-10-24 00:43:04.000 297 21204.72 112.28 42884.58 47840.87 2015-10-24 00:43:05.000 297 21204.75 112.29 42884.63 47840.84 2015-10-24 00:43:06.000 297 21204.78 112.29 42884.62 47840.88 2015-10-24 00:43:07.000 297 21204.78 112.28 42884.60 47840.89 2015-10-24 00:43:08.000 297 21204.78 112.28 42884.61 47840.87 2015-10-24 00:43:09.000 297 21204.83 112.27 42884.60 47840.87 2015-10-24 00:43:10.000 297 21204.82 112.25 42884.62 47840.91 2015-10-24 00:43:11.000 297 21204.86 112.24 42884.63 47840.90 2015-10-24 00:43:12.000 297 21204.89 112.27 42884.63 47840.90 2015-10-24 00:43:13.000 297 21204.89 112.28 42884.62 47840.91 2015-10-24 00:43:14.000 297 21204.87 112.24 42884.64 47840.91 2015-10-24 00:43:15.000 297 21204.89 112.23 42884.61 47840.94 2015-10-24 00:43:16.000 297 21204.89 112.22 42884.61 47840.94 2015-10-24 00:43:17.000 297 21204.88 112.25 42884.59 47840.93 2015-10-24 00:43:18.000 297 21204.89 112.26 42884.57 47840.91 2015-10-24 00:43:19.000 297 21204.85 112.27 42884.54 47840.89 2015-10-24 00:43:20.000 297 21204.84 112.28 42884.55 47840.87 2015-10-24 00:43:21.000 297 21204.85 112.28 42884.57 47840.87 2015-10-24 00:43:22.000 297 21204.85 112.25 42884.57 47840.85 2015-10-24 00:43:23.000 297 21204.85 112.25 42884.55 47840.84 2015-10-24 00:43:24.000 297 21204.85 112.24 42884.55 47840.84 2015-10-24 00:43:25.000 297 21204.85 112.25 42884.55 47840.84 2015-10-24 00:43:26.000 297 21204.83 112.24 42884.56 47840.84 2015-10-24 00:43:27.000 297 21204.81 112.24 42884.58 47840.84 2015-10-24 00:43:28.000 297 21204.81 112.22 42884.57 47840.84 2015-10-24 00:43:29.000 297 21204.78 112.22 42884.56 47840.83 2015-10-24 00:43:30.000 297 21204.78 112.20 42884.58 47840.84 2015-10-24 00:43:31.000 297 21204.74 112.22 42884.60 47840.82 2015-10-24 00:43:32.000 297 21204.74 112.22 42884.60 47840.82 2015-10-24 00:43:33.000 297 21204.74 112.26 42884.59 47840.83 2015-10-24 00:43:34.000 297 21204.74 112.24 42884.57 47840.83 2015-10-24 00:43:35.000 297 21204.73 112.25 42884.56 47840.80 2015-10-24 00:43:36.000 297 21204.70 112.26 42884.56 47840.83 2015-10-24 00:43:37.000 297 21204.72 112.26 42884.55 47840.82 2015-10-24 00:43:38.000 297 21204.73 112.28 42884.54 47840.82 2015-10-24 00:43:39.000 297 21204.71 112.27 42884.53 47840.83 2015-10-24 00:43:40.000 297 21204.73 112.24 42884.55 47840.80 2015-10-24 00:43:41.000 297 21204.75 112.26 42884.56 47840.82 2015-10-24 00:43:42.000 297 21204.78 112.28 42884.55 47840.82 2015-10-24 00:43:43.000 297 21204.76 112.30 42884.56 47840.81 2015-10-24 00:43:44.000 297 21204.80 112.29 42884.55 47840.83 2015-10-24 00:43:45.000 297 21204.78 112.30 42884.57 47840.82 2015-10-24 00:43:46.000 297 21204.77 112.33 42884.57 47840.82 2015-10-24 00:43:47.000 297 21204.77 112.32 42884.54 47840.84 2015-10-24 00:43:48.000 297 21204.80 112.32 42884.51 47840.82 2015-10-24 00:43:49.000 297 21204.81 112.36 42884.54 47840.85 2015-10-24 00:43:50.000 297 21204.82 112.38 42884.54 47840.81 2015-10-24 00:43:51.000 297 21204.82 112.39 42884.54 47840.81 2015-10-24 00:43:52.000 297 21204.85 112.41 42884.52 47840.85 2015-10-24 00:43:53.000 297 21204.85 112.42 42884.57 47840.83 2015-10-24 00:43:54.000 297 21204.88 112.42 42884.55 47840.83 2015-10-24 00:43:55.000 297 21204.86 112.42 42884.55 47840.86 2015-10-24 00:43:56.000 297 21204.93 112.41 42884.54 47840.87 2015-10-24 00:43:57.000 297 21204.97 112.39 42884.55 47840.89 2015-10-24 00:43:58.000 297 21204.97 112.38 42884.55 47840.89 2015-10-24 00:43:59.000 297 21204.99 112.39 42884.55 47840.91 2015-10-24 00:44:00.000 297 21205.00 112.38 42884.56 47840.91 2015-10-24 00:44:01.000 297 21205.04 112.36 42884.56 47840.91 2015-10-24 00:44:02.000 297 21205.05 112.30 42884.57 47840.93 2015-10-24 00:44:03.000 297 21205.04 112.28 42884.57 47840.92 2015-10-24 00:44:04.000 297 21205.04 112.29 42884.55 47840.95 2015-10-24 00:44:05.000 297 21205.03 112.28 42884.57 47840.95 2015-10-24 00:44:06.000 297 21205.02 112.25 42884.58 47840.96 2015-10-24 00:44:07.000 297 21205.04 112.23 42884.55 47840.96 2015-10-24 00:44:08.000 297 21205.02 112.21 42884.58 47840.95 2015-10-24 00:44:09.000 297 21204.99 112.21 42884.60 47840.96 2015-10-24 00:44:10.000 297 21205.01 112.19 42884.59 47840.95 2015-10-24 00:44:11.000 297 21205.01 112.18 42884.60 47840.96 2015-10-24 00:44:12.000 297 21205.00 112.17 42884.57 47840.98 2015-10-24 00:44:13.000 297 21205.04 112.19 42884.58 47840.98 2015-10-24 00:44:14.000 297 21205.05 112.17 42884.57 47840.99 2015-10-24 00:44:15.000 297 21205.07 112.15 42884.58 47840.97 2015-10-24 00:44:16.000 297 21205.08 112.13 42884.61 47840.98 2015-10-24 00:44:17.000 297 21205.07 112.14 42884.61 47840.98 2015-10-24 00:44:18.000 297 21205.08 112.15 42884.57 47840.99 2015-10-24 00:44:19.000 297 21205.10 112.11 42884.60 47840.99 2015-10-24 00:44:20.000 297 21205.14 112.08 42884.58 47840.99 2015-10-24 00:44:21.000 297 21205.15 112.03 42884.57 47841.03 2015-10-24 00:44:22.000 297 21205.17 112.01 42884.58 47841.03 2015-10-24 00:44:23.000 297 21205.19 112.01 42884.58 47841.03 2015-10-24 00:44:24.000 297 21205.22 112.02 42884.58 47841.06 2015-10-24 00:44:25.000 297 21205.28 112.01 42884.57 47841.08 2015-10-24 00:44:26.000 297 21205.30 111.94 42884.60 47841.08 2015-10-24 00:44:27.000 297 21205.34 111.91 42884.63 47841.11 2015-10-24 00:44:28.000 297 21205.39 111.90 42884.62 47841.12 2015-10-24 00:44:29.000 297 21205.39 111.89 42884.61 47841.16 2015-10-24 00:44:30.000 297 21205.40 111.87 42884.63 47841.15 2015-10-24 00:44:31.000 297 21205.41 111.83 42884.65 47841.19 2015-10-24 00:44:32.000 297 21205.43 111.81 42884.65 47841.19 2015-10-24 00:44:33.000 297 21205.44 111.80 42884.64 47841.20 2015-10-24 00:44:34.000 297 21205.46 111.79 42884.68 47841.20 2015-10-24 00:44:35.000 297 21205.48 111.75 42884.67 47841.21 2015-10-24 00:44:36.000 297 21205.50 111.73 42884.64 47841.23 2015-10-24 00:44:37.000 297 21205.48 111.73 42884.64 47841.23 2015-10-24 00:44:38.000 297 21205.48 111.73 42884.66 47841.25 2015-10-24 00:44:39.000 297 21205.51 111.70 42884.66 47841.24 2015-10-24 00:44:40.000 297 21205.52 111.67 42884.66 47841.24 2015-10-24 00:44:41.000 297 21205.52 111.67 42884.63 47841.24 2015-10-24 00:44:42.000 297 21205.51 111.65 42884.63 47841.25 2015-10-24 00:44:43.000 297 21205.48 111.62 42884.65 47841.23 2015-10-24 00:44:44.000 297 21205.50 111.63 42884.62 47841.26 2015-10-24 00:44:45.000 297 21205.51 111.62 42884.63 47841.23 2015-10-24 00:44:46.000 297 21205.53 111.60 42884.64 47841.26 2015-10-24 00:44:47.000 297 21205.56 111.60 42884.64 47841.24 2015-10-24 00:44:48.000 297 21205.55 111.59 42884.66 47841.23 2015-10-24 00:44:49.000 297 21205.58 111.57 42884.64 47841.27 2015-10-24 00:44:50.000 297 21205.58 111.54 42884.64 47841.25 2015-10-24 00:44:51.000 297 21205.61 111.50 42884.63 47841.27 2015-10-24 00:44:52.000 297 21205.62 111.45 42884.67 47841.28 2015-10-24 00:44:53.000 297 21205.64 111.41 42884.69 47841.30 2015-10-24 00:44:54.000 297 21205.67 111.37 42884.69 47841.32 2015-10-24 00:44:55.000 297 21205.71 111.33 42884.70 47841.31 2015-10-24 00:44:56.000 297 21205.72 111.29 42884.68 47841.33 2015-10-24 00:44:57.000 297 21205.74 111.26 42884.73 47841.34 2015-10-24 00:44:58.000 297 21205.75 111.23 42884.71 47841.35 2015-10-24 00:44:59.000 297 21205.75 111.19 42884.71 47841.36 2015-10-24 00:45:00.000 297 21205.73 111.15 42884.71 47841.37 2015-10-24 00:45:01.000 297 21205.73 111.15 42884.71 47841.37 2015-10-24 00:45:02.000 297 21205.73 111.14 42884.71 47841.37 2015-10-24 00:45:03.000 297 21205.72 111.13 42884.70 47841.37 2015-10-24 00:45:04.000 297 21205.72 111.11 42884.70 47841.37 2015-10-24 00:45:05.000 297 21205.71 111.08 42884.71 47841.37 2015-10-24 00:45:06.000 297 21205.69 111.06 42884.70 47841.37 2015-10-24 00:45:07.000 297 21205.69 111.02 42884.70 47841.35 2015-10-24 00:45:08.000 297 21205.67 111.02 42884.71 47841.34 2015-10-24 00:45:09.000 297 21205.68 111.02 42884.68 47841.36 2015-10-24 00:45:10.000 297 21205.69 111.03 42884.68 47841.35 2015-10-24 00:45:11.000 297 21205.69 111.05 42884.68 47841.35 2015-10-24 00:45:12.000 297 21205.72 111.03 42884.70 47841.35 2015-10-24 00:45:13.000 297 21205.72 111.04 42884.68 47841.35 2015-10-24 00:45:14.000 297 21205.75 111.01 42884.71 47841.36 2015-10-24 00:45:15.000 297 21205.80 111.03 42884.65 47841.37 2015-10-24 00:45:16.000 297 21205.84 111.01 42884.67 47841.39 2015-10-24 00:45:17.000 297 21205.88 111.00 42884.68 47841.41 2015-10-24 00:45:18.000 297 21205.90 111.00 42884.66 47841.43 2015-10-24 00:45:19.000 297 21205.92 110.98 42884.67 47841.44 2015-10-24 00:45:20.000 297 21205.92 110.93 42884.71 47841.46 2015-10-24 00:45:21.000 297 21205.97 110.92 42884.67 47841.47 2015-10-24 00:45:22.000 297 21206.00 110.90 42884.66 47841.49 2015-10-24 00:45:23.000 297 21206.02 110.87 42884.72 47841.49 2015-10-24 00:45:24.000 297 21206.06 110.83 42884.72 47841.53 2015-10-24 00:45:25.000 297 21206.10 110.79 42884.73 47841.54 2015-10-24 00:45:26.000 297 21206.14 110.77 42884.73 47841.55 2015-10-24 00:45:27.000 297 21206.15 110.77 42884.76 47841.56 2015-10-24 00:45:28.000 297 21206.17 110.74 42884.72 47841.56 2015-10-24 00:45:29.000 297 21206.17 110.75 42884.71 47841.56 2015-10-24 00:45:30.000 297 21206.19 110.68 42884.71 47841.60 2015-10-24 00:45:31.000 297 21206.24 110.56 42884.76 47841.58 2015-10-24 00:45:32.000 297 21206.30 110.51 42884.79 47841.62 2015-10-24 00:45:33.000 297 21206.31 110.48 42884.80 47841.67 2015-10-24 00:45:34.000 297 21206.30 110.46 42884.77 47841.70 2015-10-24 00:45:35.000 297 21206.28 110.43 42884.80 47841.71 2015-10-24 00:45:36.000 297 21206.30 110.37 42884.83 47841.71 2015-10-24 00:45:37.000 297 21206.28 110.37 42884.81 47841.70 2015-10-24 00:45:38.000 297 21206.31 110.35 42884.81 47841.72 2015-10-24 00:45:39.000 297 21206.31 110.32 42884.82 47841.72 2015-10-24 00:45:40.000 297 21206.31 110.29 42884.81 47841.70 2015-10-24 00:45:41.000 297 21206.31 110.27 42884.82 47841.73 2015-10-24 00:45:42.000 297 21206.37 110.26 42884.82 47841.73 2015-10-24 00:45:43.000 297 21206.37 110.22 42884.85 47841.72 2015-10-24 00:45:44.000 297 21206.39 110.18 42884.83 47841.74 2015-10-24 00:45:45.000 297 21206.40 110.15 42884.81 47841.74 2015-10-24 00:45:46.000 297 21206.36 110.13 42884.81 47841.74 2015-10-24 00:45:47.000 297 21206.37 110.10 42884.84 47841.74 2015-10-24 00:45:48.000 297 21206.38 110.07 42884.82 47841.75 2015-10-24 00:45:49.000 297 21206.43 110.06 42884.79 47841.79 2015-10-24 00:45:50.000 297 21206.42 110.05 42884.83 47841.76 2015-10-24 00:45:51.000 297 21206.40 110.01 42884.82 47841.77 2015-10-24 00:45:52.000 297 21206.42 110.00 42884.80 47841.78 2015-10-24 00:45:53.000 297 21206.39 110.00 42884.81 47841.80 2015-10-24 00:45:54.000 297 21206.38 109.94 42884.83 47841.79 2015-10-24 00:45:55.000 297 21206.37 109.93 42884.86 47841.80 2015-10-24 00:45:56.000 297 21206.36 109.90 42884.86 47841.81 2015-10-24 00:45:57.000 297 21206.38 109.91 42884.89 47841.82 2015-10-24 00:45:58.000 297 21206.40 109.93 42884.90 47841.82 2015-10-24 00:45:59.000 297 21206.40 109.91 42884.92 47841.83 2015-10-24 00:46:00.000 297 21206.39 109.92 42884.90 47841.84 2015-10-24 00:46:01.000 297 21206.37 109.92 42884.92 47841.86 2015-10-24 00:46:02.000 297 21206.40 109.91 42884.91 47841.87 2015-10-24 00:46:03.000 297 21206.39 109.93 42884.95 47841.86 2015-10-24 00:46:04.000 297 21206.41 109.91 42884.95 47841.89 2015-10-24 00:46:05.000 297 21206.44 109.94 42884.94 47841.91 2015-10-24 00:46:06.000 297 21206.45 109.95 42884.95 47841.89 2015-10-24 00:46:07.000 297 21206.49 109.95 42884.92 47841.92 2015-10-24 00:46:08.000 297 21206.50 109.96 42884.92 47841.90 2015-10-24 00:46:09.000 297 21206.51 109.94 42884.93 47841.91 2015-10-24 00:46:10.000 297 21206.53 109.91 42884.92 47841.91 2015-10-24 00:46:11.000 297 21206.54 109.88 42884.89 47841.93 2015-10-24 00:46:12.000 297 21206.53 109.88 42884.87 47841.91 2015-10-24 00:46:13.000 297 21206.50 109.90 42884.83 47841.91 2015-10-24 00:46:14.000 297 21206.47 109.91 42884.78 47841.85 2015-10-24 00:46:15.000 297 21206.47 109.90 42884.76 47841.82 2015-10-24 00:46:16.000 297 21206.47 109.86 42884.77 47841.79 2015-10-24 00:46:17.000 297 21206.47 109.84 42884.76 47841.75 2015-10-24 00:46:18.000 297 21206.45 109.81 42884.72 47841.73 2015-10-24 00:46:19.000 297 21206.46 109.75 42884.74 47841.72 2015-10-24 00:46:20.000 297 21206.47 109.73 42884.71 47841.71 2015-10-24 00:46:21.000 297 21206.46 109.68 42884.70 47841.72 2015-10-24 00:46:22.000 297 21206.43 109.67 42884.67 47841.69 2015-10-24 00:46:23.000 297 21206.43 109.65 42884.68 47841.70 2015-10-24 00:46:24.000 297 21206.43 109.61 42884.69 47841.68 2015-10-24 00:46:25.000 297 21206.42 109.56 42884.67 47841.67 2015-10-24 00:46:26.000 297 21206.43 109.52 42884.66 47841.64 2015-10-24 00:46:27.000 297 21206.42 109.50 42884.66 47841.68 2015-10-24 00:46:28.000 297 21206.42 109.46 42884.65 47841.62 2015-10-24 00:46:29.000 297 21206.42 109.45 42884.68 47841.65 2015-10-24 00:46:30.000 297 21206.42 109.42 42884.69 47841.66 2015-10-24 00:46:31.000 297 21206.40 109.41 42884.67 47841.67 2015-10-24 00:46:32.000 297 21206.41 109.38 42884.64 47841.63 2015-10-24 00:46:33.000 297 21206.42 109.34 42884.63 47841.67 2015-10-24 00:46:34.000 297 21206.44 109.31 42884.65 47841.68 2015-10-24 00:46:35.000 297 21206.43 109.31 42884.67 47841.68 2015-10-24 00:46:36.000 297 21206.44 109.34 42884.65 47841.68 2015-10-24 00:46:37.000 297 21206.46 109.33 42884.66 47841.69 2015-10-24 00:46:38.000 297 21206.46 109.32 42884.66 47841.68 2015-10-24 00:46:39.000 297 21206.48 109.31 42884.65 47841.68 2015-10-24 00:46:40.000 297 21206.47 109.31 42884.64 47841.69 2015-10-24 00:46:41.000 297 21206.48 109.33 42884.64 47841.69 2015-10-24 00:46:42.000 297 21206.51 109.33 42884.65 47841.71 2015-10-24 00:46:43.000 297 21206.53 109.32 42884.63 47841.68 2015-10-24 00:46:44.000 297 21206.51 109.30 42884.66 47841.69 2015-10-24 00:46:45.000 297 21206.53 109.28 42884.64 47841.69 2015-10-24 00:46:46.000 297 21206.54 109.26 42884.67 47841.69 2015-10-24 00:46:47.000 297 21206.57 109.23 42884.68 47841.70 2015-10-24 00:46:48.000 297 21206.57 109.23 42884.66 47841.67 2015-10-24 00:46:49.000 297 21206.61 109.21 42884.66 47841.70 2015-10-24 00:46:50.000 297 21206.60 109.18 42884.66 47841.72 2015-10-24 00:46:51.000 297 21206.57 109.20 42884.62 47841.69 2015-10-24 00:46:52.000 297 21206.60 109.19 42884.62 47841.69 2015-10-24 00:46:53.000 297 21206.63 109.18 42884.62 47841.69 2015-10-24 00:46:54.000 297 21206.65 109.18 42884.60 47841.69 2015-10-24 00:46:55.000 297 21206.63 109.18 42884.60 47841.70 2015-10-24 00:46:56.000 297 21206.64 109.17 42884.63 47841.69 2015-10-24 00:46:57.000 297 21206.67 109.11 42884.65 47841.69 2015-10-24 00:46:58.000 297 21206.67 109.07 42884.66 47841.72 2015-10-24 00:46:59.000 297 21206.71 109.02 42884.67 47841.75 2015-10-24 00:47:00.000 297 21206.71 109.02 42884.70 47841.76 2015-10-24 00:47:01.000 297 21206.66 108.99 42884.70 47841.78 2015-10-24 00:47:02.000 297 21206.68 108.97 42884.70 47841.81 2015-10-24 00:47:03.000 297 21206.68 108.95 42884.72 47841.80 2015-10-24 00:47:04.000 297 21206.69 108.98 42884.72 47841.82 2015-10-24 00:47:05.000 297 21206.68 108.96 42884.72 47841.81 2015-10-24 00:47:06.000 297 21206.70 108.93 42884.75 47841.82 2015-10-24 00:47:07.000 297 21206.70 108.93 42884.77 47841.82 2015-10-24 00:47:08.000 297 21206.69 108.92 42884.78 47841.83 2015-10-24 00:47:09.000 297 21206.69 108.89 42884.75 47841.84 2015-10-24 00:47:10.000 297 21206.68 108.89 42884.78 47841.82 2015-10-24 00:47:11.000 297 21206.67 108.87 42884.76 47841.85 2015-10-24 00:47:12.000 297 21206.69 108.85 42884.77 47841.86 2015-10-24 00:47:13.000 297 21206.67 108.87 42884.78 47841.83 2015-10-24 00:47:14.000 297 21206.66 108.87 42884.76 47841.86 2015-10-24 00:47:15.000 297 21206.66 108.86 42884.80 47841.87 2015-10-24 00:47:16.000 297 21206.67 108.85 42884.80 47841.86 2015-10-24 00:47:17.000 297 21206.68 108.88 42884.83 47841.86 2015-10-24 00:47:18.000 297 21206.70 108.85 42884.84 47841.89 2015-10-24 00:47:19.000 297 21206.72 108.83 42884.81 47841.89 2015-10-24 00:47:20.000 297 21206.72 108.81 42884.81 47841.89 2015-10-24 00:47:21.000 297 21206.75 108.78 42884.83 47841.90 2015-10-24 00:47:22.000 297 21206.80 108.78 42884.84 47841.94 2015-10-24 00:47:23.000 297 21206.81 108.79 42884.87 47841.95 2015-10-24 00:47:24.000 297 21206.85 108.78 42884.85 47841.98 2015-10-24 00:47:25.000 297 21206.90 108.73 42884.85 47841.98 2015-10-24 00:47:26.000 297 21206.92 108.73 42884.89 47842.01 2015-10-24 00:47:27.000 297 21206.96 108.73 42884.88 47842.04 2015-10-24 00:47:28.000 297 21206.97 108.71 42884.85 47842.05 2015-10-24 00:47:29.000 297 21206.98 108.73 42884.86 47842.06 2015-10-24 00:47:30.000 297 21206.97 108.72 42884.86 47842.06 2015-10-24 00:47:31.000 297 21206.98 108.73 42884.85 47842.04 2015-10-24 00:47:32.000 297 21206.99 108.71 42884.83 47842.03 2015-10-24 00:47:33.000 297 21207.00 108.73 42884.81 47842.01 2015-10-24 00:47:34.000 297 21207.01 108.72 42884.80 47842.03 2015-10-24 00:47:35.000 297 21206.99 108.69 42884.80 47842.01 2015-10-24 00:47:36.000 297 21207.03 108.64 42884.81 47842.02 2015-10-24 00:47:37.000 297 21207.02 108.62 42884.80 47842.00 2015-10-24 00:47:38.000 297 21207.02 108.59 42884.81 47842.02 2015-10-24 00:47:39.000 297 21207.03 108.56 42884.79 47842.02 2015-10-24 00:47:40.000 297 21207.03 108.54 42884.78 47842.01 2015-10-24 00:47:41.000 297 21207.03 108.51 42884.77 47842.03 2015-10-24 00:47:42.000 297 21207.06 108.47 42884.79 47842.02 2015-10-24 00:47:43.000 297 21207.04 108.45 42884.78 47842.02 2015-10-24 00:47:44.000 297 21207.06 108.43 42884.79 47842.02 2015-10-24 00:47:45.000 297 21207.05 108.39 42884.82 47842.05 2015-10-24 00:47:46.000 297 21207.06 108.35 42884.80 47842.03 2015-10-24 00:47:47.000 297 21207.06 108.34 42884.81 47842.04 2015-10-24 00:47:48.000 297 21207.09 108.31 42884.80 47842.04 2015-10-24 00:47:49.000 297 21207.07 108.27 42884.82 47842.05 2015-10-24 00:47:50.000 297 21207.10 108.23 42884.81 47842.07 2015-10-24 00:47:51.000 297 21207.10 108.22 42884.78 47842.07 2015-10-24 00:47:52.000 297 21207.13 108.19 42884.80 47842.08 2015-10-24 00:47:53.000 297 21207.17 108.15 42884.83 47842.10 2015-10-24 00:47:54.000 297 21207.20 108.11 42884.80 47842.09 2015-10-24 00:47:55.000 297 21207.21 108.10 42884.78 47842.10 2015-10-24 00:47:56.000 297 21207.21 108.10 42884.78 47842.12 2015-10-24 00:47:57.000 297 21207.22 108.08 42884.80 47842.13 2015-10-24 00:47:58.000 297 21207.23 108.05 42884.78 47842.14 2015-10-24 00:47:59.000 297 21207.23 108.03 42884.79 47842.12 2015-10-24 00:48:00.000 297 21207.25 108.01 42884.81 47842.13 2015-10-24 00:48:01.000 297 21207.26 108.01 42884.80 47842.16 2015-10-24 00:48:02.000 297 21207.25 108.01 42884.80 47842.14 2015-10-24 00:48:03.000 297 21207.27 107.99 42884.79 47842.16 2015-10-24 00:48:04.000 297 21207.28 107.96 42884.81 47842.14 2015-10-24 00:48:05.000 297 21207.30 107.96 42884.81 47842.14 2015-10-24 00:48:06.000 297 21207.34 107.94 42884.83 47842.17 2015-10-24 00:48:07.000 297 21207.35 107.89 42884.82 47842.17 2015-10-24 00:48:08.000 297 21207.32 107.88 42884.78 47842.17 2015-10-24 00:48:09.000 297 21207.32 107.85 42884.81 47842.20 2015-10-24 00:48:10.000 297 21207.36 107.81 42884.84 47842.19 2015-10-24 00:48:11.000 297 21207.33 107.77 42884.88 47842.20 2015-10-24 00:48:12.000 297 21207.37 107.72 42884.85 47842.22 2015-10-24 00:48:13.000 297 21207.41 107.71 42884.85 47842.23 2015-10-24 00:48:14.000 297 21207.40 107.69 42884.87 47842.22 2015-10-24 00:48:15.000 297 21207.39 107.66 42884.90 47842.24 2015-10-24 00:48:16.000 297 21207.39 107.68 42884.87 47842.27 2015-10-24 00:48:17.000 297 21207.42 107.66 42884.86 47842.25 2015-10-24 00:48:18.000 297 21207.42 107.65 42884.88 47842.27 2015-10-24 00:48:19.000 297 21207.42 107.64 42884.88 47842.28 2015-10-24 00:48:20.000 297 21207.43 107.65 42884.86 47842.28 2015-10-24 00:48:21.000 297 21207.41 107.65 42884.87 47842.28 2015-10-24 00:48:22.000 297 21207.41 107.62 42884.90 47842.27 2015-10-24 00:48:23.000 297 21207.43 107.59 42884.89 47842.28 2015-10-24 00:48:24.000 297 21207.46 107.57 42884.87 47842.28 2015-10-24 00:48:25.000 297 21207.46 107.58 42884.88 47842.27 2015-10-24 00:48:26.000 297 21207.44 107.57 42884.89 47842.29 2015-10-24 00:48:27.000 297 21207.42 107.57 42884.89 47842.32 2015-10-24 00:48:28.000 297 21207.43 107.56 42884.87 47842.28 2015-10-24 00:48:29.000 297 21207.47 107.56 42884.88 47842.27 2015-10-24 00:48:30.000 297 21207.45 107.55 42884.90 47842.27 2015-10-24 00:48:31.000 297 21207.43 107.55 42884.89 47842.27 2015-10-24 00:48:32.000 297 21207.45 107.53 42884.91 47842.27 2015-10-24 00:48:33.000 297 21207.47 107.51 42884.92 47842.27 2015-10-24 00:48:34.000 297 21207.46 107.53 42884.88 47842.29 2015-10-24 00:48:35.000 297 21207.47 107.52 42884.85 47842.30 2015-10-24 00:48:36.000 297 21207.46 107.52 42884.86 47842.29 2015-10-24 00:48:37.000 297 21207.50 107.49 42884.87 47842.30 2015-10-24 00:48:38.000 297 21207.51 107.50 42884.88 47842.29 2015-10-24 00:48:39.000 297 21207.51 107.50 42884.89 47842.30 2015-10-24 00:48:40.000 297 21207.52 107.50 42884.88 47842.31 2015-10-24 00:48:41.000 297 21207.53 107.51 42884.86 47842.32 2015-10-24 00:48:42.000 297 21207.54 107.52 42884.88 47842.33 2015-10-24 00:48:43.000 297 21207.57 107.52 42884.90 47842.32 2015-10-24 00:48:44.000 297 21207.60 107.52 42884.87 47842.35 2015-10-24 00:48:45.000 297 21207.60 107.51 42884.89 47842.36 2015-10-24 00:48:46.000 297 21207.59 107.52 42884.85 47842.35 2015-10-24 00:48:47.000 297 21207.61 107.53 42884.85 47842.35 2015-10-24 00:48:48.000 297 21207.65 107.50 42884.86 47842.38 2015-10-24 00:48:49.000 297 21207.66 107.47 42884.87 47842.39 2015-10-24 00:48:50.000 297 21207.66 107.49 42884.82 47842.37 2015-10-24 00:48:51.000 297 21207.68 107.51 42884.85 47842.42 2015-10-24 00:48:52.000 297 21207.74 107.50 42884.84 47842.38 2015-10-24 00:48:53.000 297 21207.75 107.49 42884.85 47842.39 2015-10-24 00:48:54.000 297 21207.76 107.49 42884.86 47842.43 2015-10-24 00:48:55.000 297 21207.79 107.49 42884.88 47842.40 2015-10-24 00:48:56.000 297 21207.79 107.46 42884.87 47842.44 2015-10-24 00:48:57.000 297 21207.80 107.46 42884.84 47842.43 2015-10-24 00:48:58.000 297 21207.84 107.44 42884.84 47842.43 2015-10-24 00:48:59.000 297 21207.86 107.44 42884.84 47842.47 2015-10-24 00:49:00.000 297 21207.87 107.44 42884.87 47842.47 2015-10-24 00:49:01.000 297 21207.86 107.42 42884.88 47842.47 2015-10-24 00:49:02.000 297 21207.88 107.43 42884.89 47842.48 2015-10-24 00:49:03.000 297 21207.92 107.39 42884.85 47842.49 2015-10-24 00:49:04.000 297 21207.94 107.38 42884.87 47842.48 2015-10-24 00:49:05.000 297 21207.95 107.40 42884.89 47842.49 2015-10-24 00:49:06.000 297 21207.97 107.40 42884.88 47842.49 2015-10-24 00:49:07.000 297 21207.97 107.38 42884.86 47842.52 2015-10-24 00:49:08.000 297 21207.97 107.35 42884.84 47842.52 2015-10-24 00:49:09.000 297 21207.99 107.35 42884.85 47842.52 2015-10-24 00:49:10.000 297 21208.01 107.32 42884.86 47842.54 2015-10-24 00:49:11.000 297 21208.00 107.30 42884.87 47842.53 2015-10-24 00:49:12.000 297 21208.00 107.27 42884.89 47842.53 2015-10-24 00:49:13.000 297 21208.01 107.26 42884.87 47842.57 2015-10-24 00:49:14.000 297 21208.04 107.24 42884.87 47842.56 2015-10-24 00:49:15.000 297 21208.02 107.23 42884.90 47842.54 2015-10-24 00:49:16.000 297 21208.04 107.19 42884.88 47842.59 2015-10-24 00:49:17.000 297 21208.04 107.16 42884.88 47842.59 2015-10-24 00:49:18.000 297 21208.04 107.16 42884.90 47842.57 2015-10-24 00:49:19.000 297 21208.03 107.12 42884.91 47842.57 2015-10-24 00:49:20.000 297 21208.03 107.08 42884.91 47842.60 2015-10-24 00:49:21.000 297 21208.05 107.06 42884.90 47842.58 2015-10-24 00:49:22.000 297 21208.05 107.04 42884.91 47842.60 2015-10-24 00:49:23.000 297 21208.01 107.02 42884.90 47842.59 2015-10-24 00:49:24.000 297 21208.02 107.01 42884.90 47842.58 2015-10-24 00:49:25.000 297 21208.04 106.99 42884.92 47842.60 2015-10-24 00:49:26.000 297 21208.04 106.97 42884.95 47842.56 2015-10-24 00:49:27.000 297 21208.03 106.95 42884.94 47842.59 2015-10-24 00:49:28.000 297 21208.05 106.94 42884.92 47842.58 2015-10-24 00:49:29.000 297 21208.03 106.94 42884.91 47842.60 2015-10-24 00:49:30.000 297 21208.06 106.91 42884.91 47842.58 2015-10-24 00:49:31.000 297 21208.02 106.92 42884.91 47842.60 2015-10-24 00:49:32.000 297 21208.00 106.93 42884.91 47842.60 2015-10-24 00:49:33.000 297 21208.06 106.89 42884.91 47842.60 2015-10-24 00:49:34.000 297 21208.05 106.90 42884.90 47842.63 2015-10-24 00:49:35.000 297 21208.05 106.91 42884.90 47842.60 2015-10-24 00:49:36.000 297 21208.05 106.92 42884.93 47842.60 2015-10-24 00:49:37.000 297 21208.05 106.93 42884.94 47842.62 2015-10-24 00:49:38.000 297 21208.04 106.92 42884.92 47842.60 2015-10-24 00:49:39.000 297 21208.06 106.92 42884.95 47842.62 2015-10-24 00:49:40.000 297 21208.06 106.91 42884.94 47842.60 2015-10-24 00:49:41.000 297 21208.06 106.90 42884.93 47842.58 2015-10-24 00:49:42.000 297 21208.06 106.90 42884.94 47842.61 2015-10-24 00:49:43.000 297 21208.10 106.88 42884.92 47842.60 2015-10-24 00:49:44.000 297 21208.10 106.88 42884.91 47842.60 2015-10-24 00:49:45.000 297 21208.07 106.88 42884.89 47842.59 2015-10-24 00:49:46.000 297 21208.10 106.85 42884.89 47842.60 2015-10-24 00:49:47.000 297 21208.12 106.84 42884.92 47842.59 2015-10-24 00:49:48.000 297 21208.11 106.83 42884.89 47842.61 2015-10-24 00:49:49.000 297 21208.12 106.81 42884.90 47842.63 2015-10-24 00:49:50.000 297 21208.11 106.77 42884.92 47842.60 2015-10-24 00:49:51.000 297 21208.12 106.76 42884.91 47842.62 2015-10-24 00:49:52.000 297 21208.16 106.74 42884.86 47842.64 2015-10-24 00:49:53.000 297 21208.15 106.76 42884.88 47842.63 2015-10-24 00:49:54.000 297 21208.18 106.75 42884.87 47842.63 2015-10-24 00:49:55.000 297 21208.21 106.73 42884.86 47842.62 2015-10-24 00:49:56.000 297 21208.21 106.70 42884.90 47842.64 2015-10-24 00:49:57.000 297 21208.22 106.69 42884.91 47842.65 2015-10-24 00:49:58.000 297 21208.23 106.67 42884.92 47842.63 2015-10-24 00:49:59.000 297 21208.26 106.66 42884.93 47842.66 2015-10-24 00:50:00.000 297 21208.26 106.65 42884.92 47842.65 2015-10-24 00:50:01.000 297 21208.23 106.65 42884.90 47842.66 2015-10-24 00:50:02.000 297 21208.21 106.68 42884.88 47842.66 2015-10-24 00:50:03.000 297 21208.23 106.68 42884.89 47842.66 2015-10-24 00:50:04.000 297 21208.22 106.66 42884.90 47842.65 2015-10-24 00:50:05.000 297 21208.20 106.65 42884.91 47842.69 2015-10-24 00:50:06.000 297 21208.21 106.62 42884.93 47842.68 2015-10-24 00:50:07.000 297 21208.23 106.65 42884.91 47842.66 2015-10-24 00:50:08.000 297 21208.21 106.65 42884.91 47842.67 2015-10-24 00:50:09.000 297 21208.24 106.67 42884.92 47842.66 2015-10-24 00:50:10.000 297 21208.24 106.69 42884.92 47842.67 2015-10-24 00:50:11.000 297 21208.26 106.66 42884.91 47842.66 2015-10-24 00:50:12.000 297 21208.24 106.68 42884.89 47842.65 2015-10-24 00:50:13.000 297 21208.22 106.68 42884.90 47842.64 2015-10-24 00:50:14.000 297 21208.23 106.71 42884.91 47842.63 2015-10-24 00:50:15.000 297 21208.20 106.71 42884.85 47842.63 2015-10-24 00:50:16.000 297 21208.18 106.73 42884.88 47842.61 2015-10-24 00:50:17.000 297 21208.19 106.75 42884.91 47842.62 2015-10-24 00:50:18.000 297 21208.17 106.76 42884.86 47842.61 2015-10-24 00:50:19.000 297 21208.18 106.77 42884.85 47842.62 2015-10-24 00:50:20.000 297 21208.17 106.77 42884.87 47842.59 2015-10-24 00:50:21.000 297 21208.20 106.79 42884.87 47842.60 2015-10-24 00:50:22.000 297 21208.21 106.78 42884.85 47842.57 2015-10-24 00:50:23.000 297 21208.19 106.79 42884.81 47842.58 2015-10-24 00:50:24.000 297 21208.18 106.81 42884.82 47842.57 2015-10-24 00:50:25.000 297 21208.19 106.79 42884.80 47842.55 2015-10-24 00:50:26.000 297 21208.17 106.79 42884.80 47842.56 2015-10-24 00:50:27.000 297 21208.15 106.80 42884.82 47842.55 2015-10-24 00:50:28.000 297 21208.15 106.82 42884.78 47842.54 2015-10-24 00:50:29.000 297 21208.14 106.79 42884.79 47842.54 2015-10-24 00:50:30.000 297 21208.14 106.80 42884.81 47842.54 2015-10-24 00:50:31.000 297 21208.14 106.81 42884.80 47842.54 2015-10-24 00:50:32.000 297 21208.15 106.81 42884.81 47842.53 2015-10-24 00:50:33.000 297 21208.13 106.81 42884.80 47842.53 2015-10-24 00:50:34.000 297 21208.14 106.80 42884.79 47842.52 2015-10-24 00:50:35.000 297 21208.13 106.80 42884.82 47842.52 2015-10-24 00:50:36.000 297 21208.11 106.80 42884.82 47842.53 2015-10-24 00:50:37.000 297 21208.10 106.82 42884.81 47842.52 2015-10-24 00:50:38.000 297 21208.13 106.82 42884.80 47842.51 2015-10-24 00:50:39.000 297 21208.13 106.81 42884.79 47842.47 2015-10-24 00:50:40.000 297 21208.12 106.82 42884.81 47842.48 2015-10-24 00:50:41.000 297 21208.14 106.85 42884.78 47842.50 2015-10-24 00:50:42.000 297 21208.14 106.87 42884.77 47842.46 2015-10-24 00:50:43.000 297 21208.15 106.87 42884.75 47842.47 2015-10-24 00:50:44.000 297 21208.13 106.88 42884.76 47842.48 2015-10-24 00:50:45.000 297 21208.12 106.89 42884.78 47842.47 2015-10-24 00:50:46.000 297 21208.14 106.91 42884.76 47842.47 2015-10-24 00:50:47.000 297 21208.14 106.90 42884.72 47842.48 2015-10-24 00:50:48.000 297 21208.15 106.89 42884.71 47842.44 2015-10-24 00:50:49.000 297 21208.15 106.88 42884.73 47842.46 2015-10-24 00:50:50.000 297 21208.14 106.90 42884.73 47842.47 2015-10-24 00:50:51.000 297 21208.15 106.92 42884.72 47842.46 2015-10-24 00:50:52.000 297 21208.17 106.91 42884.71 47842.47 2015-10-24 00:50:53.000 297 21208.18 106.89 42884.72 47842.46 2015-10-24 00:50:54.000 297 21208.16 106.90 42884.70 47842.48 2015-10-24 00:50:55.000 297 21208.15 106.91 42884.71 47842.46 2015-10-24 00:50:56.000 297 21208.16 106.91 42884.72 47842.50 2015-10-24 00:50:57.000 297 21208.19 106.92 42884.73 47842.48 2015-10-24 00:50:58.000 297 21208.21 106.95 42884.77 47842.47 2015-10-24 00:50:59.000 297 21208.19 106.95 42884.75 47842.47 2015-10-24 00:51:00.000 297 21208.17 106.95 42884.74 47842.48 2015-10-24 00:51:01.000 297 21208.18 106.95 42884.74 47842.46 2015-10-24 00:51:02.000 297 21208.16 106.94 42884.73 47842.48 2015-10-24 00:51:03.000 297 21208.17 106.93 42884.70 47842.47 2015-10-24 00:51:04.000 297 21208.16 106.97 42884.71 47842.46 2015-10-24 00:51:05.000 297 21208.14 106.99 42884.74 47842.44 2015-10-24 00:51:06.000 297 21208.16 106.98 42884.75 47842.46 2015-10-24 00:51:07.000 297 21208.18 106.98 42884.72 47842.45 2015-10-24 00:51:08.000 297 21208.18 106.99 42884.73 47842.46 2015-10-24 00:51:09.000 297 21208.18 107.00 42884.74 47842.43 2015-10-24 00:51:10.000 297 21208.18 107.00 42884.70 47842.45 2015-10-24 00:51:11.000 297 21208.17 107.00 42884.73 47842.45 2015-10-24 00:51:12.000 297 21208.17 107.03 42884.72 47842.45 2015-10-24 00:51:13.000 297 21208.18 107.04 42884.74 47842.43 2015-10-24 00:51:14.000 297 21208.16 107.06 42884.71 47842.44 2015-10-24 00:51:15.000 297 21208.20 107.06 42884.69 47842.45 2015-10-24 00:51:16.000 297 21208.21 107.05 42884.69 47842.42 2015-10-24 00:51:17.000 297 21208.18 107.06 42884.71 47842.42 2015-10-24 00:51:18.000 297 21208.19 107.06 42884.70 47842.42 2015-10-24 00:51:19.000 297 21208.19 107.06 42884.69 47842.44 2015-10-24 00:51:20.000 297 21208.20 107.05 42884.67 47842.43 2015-10-24 00:51:21.000 297 21208.19 107.09 42884.64 47842.42 2015-10-24 00:51:22.000 297 21208.14 107.14 42884.62 47842.41 2015-10-24 00:51:23.000 297 21208.11 107.21 42884.62 47842.40 2015-10-24 00:51:24.000 297 21208.07 107.23 42884.58 47842.31 2015-10-24 00:51:25.000 297 21208.07 107.26 42884.55 47842.30 2015-10-24 00:51:26.000 297 21208.10 107.25 42884.53 47842.27 2015-10-24 00:51:27.000 297 21208.10 107.28 42884.50 47842.23 2015-10-24 00:51:28.000 297 21208.07 107.26 42884.49 47842.22 2015-10-24 00:51:29.000 297 21208.06 107.27 42884.49 47842.21 2015-10-24 00:51:30.000 297 21208.07 107.26 42884.48 47842.18 2015-10-24 00:51:31.000 297 21208.05 107.29 42884.46 47842.17 2015-10-24 00:51:32.000 297 21208.03 107.32 42884.46 47842.19 2015-10-24 00:51:33.000 297 21208.02 107.35 42884.45 47842.16 2015-10-24 00:51:34.000 297 21208.03 107.32 42884.46 47842.15 2015-10-24 00:51:35.000 297 21208.04 107.33 42884.45 47842.17 2015-10-24 00:51:36.000 297 21208.01 107.34 42884.43 47842.12 2015-10-24 00:51:37.000 297 21208.01 107.37 42884.43 47842.14 2015-10-24 00:51:38.000 297 21208.00 107.37 42884.44 47842.11 2015-10-24 00:51:39.000 297 21208.04 107.35 42884.43 47842.14 2015-10-24 00:51:40.000 297 21208.04 107.36 42884.41 47842.14 2015-10-24 00:51:41.000 297 21208.05 107.34 42884.44 47842.13 2015-10-24 00:51:42.000 297 21208.07 107.32 42884.47 47842.16 2015-10-24 00:51:43.000 297 21208.10 107.32 42884.47 47842.18 2015-10-24 00:51:44.000 297 21208.05 107.34 42884.49 47842.18 2015-10-24 00:51:45.000 297 21208.06 107.37 42884.51 47842.20 2015-10-24 00:51:46.000 297 21208.07 107.35 42884.50 47842.20 2015-10-24 00:51:47.000 297 21208.07 107.35 42884.50 47842.20 2015-10-24 00:51:48.000 297 21208.05 107.36 42884.52 47842.22 2015-10-24 00:51:49.000 297 21208.07 107.35 42884.55 47842.21 2015-10-24 00:51:50.000 297 21208.07 107.35 42884.53 47842.22 2015-10-24 00:51:51.000 297 21208.06 107.36 42884.50 47842.22 2015-10-24 00:51:52.000 297 21208.06 107.36 42884.52 47842.25 2015-10-24 00:51:53.000 297 21208.08 107.34 42884.52 47842.26 2015-10-24 00:51:54.000 297 21208.10 107.33 42884.54 47842.26 2015-10-24 00:51:55.000 297 21208.08 107.36 42884.57 47842.28 2015-10-24 00:51:56.000 297 21208.07 107.35 42884.59 47842.28 2015-10-24 00:51:57.000 297 21208.09 107.35 42884.61 47842.28 2015-10-24 00:51:58.000 297 21208.11 107.37 42884.65 47842.27 2015-10-24 00:51:59.000 297 21208.08 107.36 42884.64 47842.26 2015-10-24 00:52:00.000 297 21208.08 107.36 42884.61 47842.26 2015-10-24 00:52:01.000 297 21208.06 107.37 42884.62 47842.27 2015-10-24 00:52:02.000 297 21208.06 107.37 42884.60 47842.26 2015-10-24 00:52:03.000 297 21208.06 107.39 42884.62 47842.25 2015-10-24 00:52:04.000 297 21208.04 107.42 42884.62 47842.24 2015-10-24 00:52:05.000 297 21208.01 107.42 42884.62 47842.23 2015-10-24 00:52:06.000 297 21208.05 107.38 42884.63 47842.23 2015-10-24 00:52:07.000 297 21208.03 107.36 42884.64 47842.23 2015-10-24 00:52:08.000 297 21208.04 107.37 42884.63 47842.28 2015-10-24 00:52:09.000 297 21208.05 107.35 42884.63 47842.24 2015-10-24 00:52:10.000 297 21208.05 107.36 42884.63 47842.28 2015-10-24 00:52:11.000 297 21208.06 107.37 42884.64 47842.24 2015-10-24 00:52:12.000 297 21208.05 107.35 42884.66 47842.26 2015-10-24 00:52:13.000 297 21208.04 107.33 42884.62 47842.25 2015-10-24 00:52:14.000 297 21208.05 107.35 42884.60 47842.26 2015-10-24 00:52:15.000 297 21208.05 107.36 42884.60 47842.25 2015-10-24 00:52:16.000 297 21208.05 107.36 42884.60 47842.24 2015-10-24 00:52:17.000 297 21208.04 107.33 42884.62 47842.25 2015-10-24 00:52:18.000 297 21208.03 107.31 42884.62 47842.23 2015-10-24 00:52:19.000 297 21208.04 107.31 42884.60 47842.24 2015-10-24 00:52:20.000 297 21208.03 107.28 42884.63 47842.22 2015-10-24 00:52:21.000 297 21208.04 107.28 42884.63 47842.25 2015-10-24 00:52:22.000 297 21208.04 107.27 42884.61 47842.26 2015-10-24 00:52:23.000 297 21208.03 107.27 42884.61 47842.26 2015-10-24 00:52:24.000 297 21208.03 107.28 42884.64 47842.26 2015-10-24 00:52:25.000 297 21208.04 107.31 42884.64 47842.25 2015-10-24 00:52:26.000 297 21208.03 107.30 42884.63 47842.26 2015-10-24 00:52:27.000 297 21208.04 107.31 42884.60 47842.25 2015-10-24 00:52:28.000 297 21208.06 107.31 42884.63 47842.24 2015-10-24 00:52:29.000 297 21208.06 107.33 42884.60 47842.26 2015-10-24 00:52:30.000 297 21208.02 107.34 42884.62 47842.25 2015-10-24 00:52:31.000 297 21208.03 107.32 42884.61 47842.26 2015-10-24 00:52:32.000 297 21208.07 107.30 42884.62 47842.26 2015-10-24 00:52:33.000 297 21208.05 107.30 42884.64 47842.26 2015-10-24 00:52:34.000 297 21208.04 107.30 42884.65 47842.23 2015-10-24 00:52:35.000 297 21208.05 107.30 42884.64 47842.26 2015-10-24 00:52:36.000 297 21208.07 107.31 42884.61 47842.25 2015-10-24 00:52:37.000 297 21208.07 107.34 42884.60 47842.24 2015-10-24 00:52:38.000 297 21208.07 107.33 42884.63 47842.28 2015-10-24 00:52:39.000 297 21208.08 107.34 42884.65 47842.25 2015-10-24 00:52:40.000 297 21208.07 107.35 42884.61 47842.25 2015-10-24 00:52:41.000 297 21208.09 107.34 42884.62 47842.24 2015-10-24 00:52:42.000 297 21208.09 107.35 42884.60 47842.26 2015-10-24 00:52:43.000 297 21208.08 107.36 42884.58 47842.24 2015-10-24 00:52:44.000 297 21208.09 107.37 42884.58 47842.25 2015-10-24 00:52:45.000 297 21208.10 107.39 42884.58 47842.26 2015-10-24 00:52:46.000 297 21208.08 107.40 42884.61 47842.22 2015-10-24 00:52:47.000 297 21208.09 107.41 42884.59 47842.23 2015-10-24 00:52:48.000 297 21208.07 107.44 42884.57 47842.20 2015-10-24 00:52:49.000 297 21208.04 107.49 42884.52 47842.21 2015-10-24 00:52:50.000 297 21208.05 107.54 42884.53 47842.20 2015-10-24 00:52:51.000 297 21208.01 107.56 42884.50 47842.18 2015-10-24 00:52:52.000 297 21207.99 107.59 42884.49 47842.13 2015-10-24 00:52:53.000 297 21207.99 107.60 42884.47 47842.12 2015-10-24 00:52:54.000 297 21207.99 107.58 42884.44 47842.08 2015-10-24 00:52:55.000 297 21208.03 107.56 42884.44 47842.09 2015-10-24 00:52:56.000 297 21208.05 107.55 42884.45 47842.10 2015-10-24 00:52:57.000 297 21208.06 107.57 42884.46 47842.10 2015-10-24 00:52:58.000 297 21208.04 107.57 42884.48 47842.11 2015-10-24 00:52:59.000 297 21208.03 107.57 42884.48 47842.12 2015-10-24 00:53:00.000 297 21208.07 107.61 42884.47 47842.12 2015-10-24 00:53:01.000 297 21208.08 107.62 42884.48 47842.11 2015-10-24 00:53:02.000 297 21208.08 107.61 42884.45 47842.10 2015-10-24 00:53:03.000 297 21208.09 107.62 42884.45 47842.12 2015-10-24 00:53:04.000 297 21208.11 107.64 42884.44 47842.14 2015-10-24 00:53:05.000 297 21208.13 107.65 42884.40 47842.13 2015-10-24 00:53:06.000 297 21208.14 107.65 42884.40 47842.15 2015-10-24 00:53:07.000 297 21208.14 107.66 42884.45 47842.13 2015-10-24 00:53:08.000 297 21208.16 107.64 42884.42 47842.15 2015-10-24 00:53:09.000 297 21208.15 107.68 42884.42 47842.18 2015-10-24 00:53:10.000 297 21208.16 107.67 42884.42 47842.19 2015-10-24 00:53:11.000 297 21208.17 107.68 42884.41 47842.19 2015-10-24 00:53:12.000 297 21208.22 107.69 42884.42 47842.21 2015-10-24 00:53:13.000 297 21208.24 107.69 42884.42 47842.22 2015-10-24 00:53:14.000 297 21208.26 107.71 42884.42 47842.22 2015-10-24 00:53:15.000 297 21208.24 107.71 42884.42 47842.23 2015-10-24 00:53:16.000 297 21208.29 107.67 42884.40 47842.24 2015-10-24 00:53:17.000 297 21208.31 107.68 42884.44 47842.24 2015-10-24 00:53:18.000 297 21208.29 107.68 42884.45 47842.26 2015-10-24 00:53:19.000 297 21208.30 107.70 42884.43 47842.26 2015-10-24 00:53:20.000 297 21208.32 107.69 42884.40 47842.27 2015-10-24 00:53:21.000 297 21208.35 107.69 42884.42 47842.29 2015-10-24 00:53:22.000 297 21208.35 107.69 42884.41 47842.29 2015-10-24 00:53:23.000 297 21208.38 107.70 42884.42 47842.29 2015-10-24 00:53:24.000 297 21208.36 107.72 42884.44 47842.30 2015-10-24 00:53:25.000 297 21208.37 107.71 42884.43 47842.30 2015-10-24 00:53:26.000 297 21208.38 107.69 42884.43 47842.30 2015-10-24 00:53:27.000 297 21208.37 107.67 42884.44 47842.32 2015-10-24 00:53:28.000 297 21208.39 107.66 42884.46 47842.32 2015-10-24 00:53:29.000 297 21208.40 107.65 42884.42 47842.32 2015-10-24 00:53:30.000 297 21208.38 107.68 42884.42 47842.31 2015-10-24 00:53:31.000 297 21208.39 107.70 42884.43 47842.33 2015-10-24 00:53:32.000 297 21208.39 107.69 42884.43 47842.30 2015-10-24 00:53:33.000 297 21208.39 107.69 42884.46 47842.33 2015-10-24 00:53:34.000 297 21208.39 107.70 42884.43 47842.32 2015-10-24 00:53:35.000 297 21208.40 107.70 42884.42 47842.31 2015-10-24 00:53:36.000 297 21208.38 107.70 42884.40 47842.30 2015-10-24 00:53:37.000 297 21208.39 107.71 42884.39 47842.31 2015-10-24 00:53:38.000 297 21208.40 107.71 42884.39 47842.30 2015-10-24 00:53:39.000 297 21208.41 107.71 42884.38 47842.29 2015-10-24 00:53:40.000 297 21208.41 107.70 42884.40 47842.30 2015-10-24 00:53:41.000 297 21208.40 107.74 42884.39 47842.28 2015-10-24 00:53:42.000 297 21208.38 107.76 42884.34 47842.26 2015-10-24 00:53:43.000 297 21208.37 107.77 42884.34 47842.25 2015-10-24 00:53:44.000 297 21208.33 107.78 42884.30 47842.21 2015-10-24 00:53:45.000 297 21208.33 107.78 42884.30 47842.20 2015-10-24 00:53:46.000 297 21208.31 107.78 42884.31 47842.19 2015-10-24 00:53:47.000 297 21208.31 107.81 42884.31 47842.17 2015-10-24 00:53:48.000 297 21208.34 107.79 42884.27 47842.17 2015-10-24 00:53:49.000 297 21208.35 107.77 42884.27 47842.15 2015-10-24 00:53:50.000 297 21208.33 107.79 42884.28 47842.14 2015-10-24 00:53:51.000 297 21208.35 107.79 42884.29 47842.17 2015-10-24 00:53:52.000 297 21208.34 107.81 42884.30 47842.17 2015-10-24 00:53:53.000 297 21208.34 107.81 42884.28 47842.17 2015-10-24 00:53:54.000 297 21208.34 107.83 42884.31 47842.18 2015-10-24 00:53:55.000 297 21208.29 107.85 42884.32 47842.18 2015-10-24 00:53:56.000 297 21208.29 107.85 42884.30 47842.19 2015-10-24 00:53:57.000 297 21208.30 107.89 42884.31 47842.18 2015-10-24 00:53:58.000 297 21208.30 107.91 42884.35 47842.20 2015-10-24 00:53:59.000 297 21208.33 107.92 42884.35 47842.20 2015-10-24 00:54:00.000 297 21208.36 107.92 42884.35 47842.20 2015-10-24 00:54:01.000 297 21208.33 107.94 42884.35 47842.20 2015-10-24 00:54:02.000 297 21208.30 107.97 42884.35 47842.22 2015-10-24 00:54:03.000 297 21208.29 107.98 42884.39 47842.21 2015-10-24 00:54:04.000 297 21208.31 108.00 42884.37 47842.20 2015-10-24 00:54:05.000 297 21208.33 108.04 42884.37 47842.23 2015-10-24 00:54:06.000 297 21208.32 108.03 42884.38 47842.21 2015-10-24 00:54:07.000 297 21208.32 108.05 42884.38 47842.21 2015-10-24 00:54:08.000 297 21208.34 108.06 42884.38 47842.20 2015-10-24 00:54:09.000 297 21208.31 108.07 42884.38 47842.23 2015-10-24 00:54:10.000 297 21208.31 108.07 42884.37 47842.20 2015-10-24 00:54:11.000 297 21208.30 108.07 42884.37 47842.23 2015-10-24 00:54:12.000 297 21208.28 108.09 42884.38 47842.21 2015-10-24 00:54:13.000 297 21208.27 108.13 42884.37 47842.21 2015-10-24 00:54:14.000 297 21208.27 108.16 42884.38 47842.20 2015-10-24 00:54:15.000 297 21208.30 108.17 42884.36 47842.20 2015-10-24 00:54:16.000 297 21208.29 108.18 42884.37 47842.20 2015-10-24 00:54:17.000 297 21208.25 108.17 42884.39 47842.20 2015-10-24 00:54:18.000 297 21208.23 108.16 42884.41 47842.19 2015-10-24 00:54:19.000 297 21208.22 108.19 42884.37 47842.19 2015-10-24 00:54:20.000 297 21208.24 108.23 42884.36 47842.18 2015-10-24 00:54:21.000 297 21208.24 108.26 42884.37 47842.18 2015-10-24 00:54:22.000 297 21208.25 108.27 42884.35 47842.17 2015-10-24 00:54:23.000 297 21208.21 108.25 42884.37 47842.17 2015-10-24 00:54:24.000 297 21208.19 108.28 42884.35 47842.18 2015-10-24 00:54:25.000 297 21208.18 108.32 42884.37 47842.16 2015-10-24 00:54:26.000 297 21208.21 108.33 42884.36 47842.16 2015-10-24 00:54:27.000 297 21208.18 108.34 42884.37 47842.15 2015-10-24 00:54:28.000 297 21208.20 108.37 42884.38 47842.16 2015-10-24 00:54:29.000 297 21208.19 108.37 42884.37 47842.13 2015-10-24 00:54:30.000 297 21208.17 108.38 42884.39 47842.15 2015-10-24 00:54:31.000 297 21208.17 108.39 42884.39 47842.15 2015-10-24 00:54:32.000 297 21208.23 108.42 42884.38 47842.13 2015-10-24 00:54:33.000 297 21208.20 108.47 42884.32 47842.14 2015-10-24 00:54:34.000 297 21208.18 108.49 42884.32 47842.12 2015-10-24 00:54:35.000 297 21208.15 108.52 42884.34 47842.13 2015-10-24 00:54:36.000 297 21208.15 108.55 42884.34 47842.12 2015-10-24 00:54:37.000 297 21208.16 108.56 42884.33 47842.11 2015-10-24 00:54:38.000 297 21208.16 108.55 42884.33 47842.11 2015-10-24 00:54:39.000 297 21208.16 108.59 42884.32 47842.10 2015-10-24 00:54:40.000 297 21208.18 108.63 42884.31 47842.13 2015-10-24 00:54:41.000 297 21208.19 108.65 42884.30 47842.11 2015-10-24 00:54:42.000 297 21208.18 108.66 42884.30 47842.10 2015-10-24 00:54:43.000 297 21208.18 108.65 42884.35 47842.10 2015-10-24 00:54:44.000 297 21208.17 108.69 42884.32 47842.10 2015-10-24 00:54:45.000 297 21208.16 108.71 42884.27 47842.12 2015-10-24 00:54:46.000 297 21208.17 108.72 42884.27 47842.09 2015-10-24 00:54:47.000 297 21208.18 108.76 42884.26 47842.09 2015-10-24 00:54:48.000 297 21208.17 108.80 42884.24 47842.07 2015-10-24 00:54:49.000 297 21208.18 108.81 42884.28 47842.09 2015-10-24 00:54:50.000 297 21208.18 108.83 42884.27 47842.07 2015-10-24 00:54:51.000 297 21208.17 108.88 42884.25 47842.09 2015-10-24 00:54:52.000 297 21208.16 108.91 42884.23 47842.05 2015-10-24 00:54:53.000 297 21208.15 108.94 42884.24 47842.06 2015-10-24 00:54:54.000 297 21208.15 108.95 42884.21 47842.03 2015-10-24 00:54:55.000 297 21208.15 108.99 42884.24 47842.03 2015-10-24 00:54:56.000 297 21208.18 109.02 42884.20 47842.05 2015-10-24 00:54:57.000 297 21208.16 109.05 42884.19 47842.02 2015-10-24 00:54:58.000 297 21208.16 109.09 42884.21 47842.01 2015-10-24 00:54:59.000 297 21208.16 109.11 42884.19 47842.01 2015-10-24 00:55:00.000 297 21208.17 109.12 42884.15 47841.99 2015-10-24 00:55:01.000 297 21208.17 109.14 42884.10 47841.98 2015-10-24 00:55:02.000 297 21208.16 109.17 42884.13 47841.97 2015-10-24 00:55:03.000 297 21208.17 109.16 42884.14 47841.97 2015-10-24 00:55:04.000 297 21208.18 109.17 42884.14 47841.96 2015-10-24 00:55:05.000 297 21208.20 109.14 42884.12 47841.95 2015-10-24 00:55:06.000 297 21208.22 109.12 42884.15 47841.97 2015-10-24 00:55:07.000 297 21208.24 109.10 42884.17 47842.00 2015-10-24 00:55:08.000 297 21208.23 109.11 42884.19 47841.99 2015-10-24 00:55:09.000 297 21208.28 109.12 42884.22 47842.02 2015-10-24 00:55:10.000 297 21208.30 109.10 42884.21 47842.04 2015-10-24 00:55:11.000 297 21208.26 109.14 42884.21 47842.04 2015-10-24 00:55:12.000 297 21208.27 109.14 42884.21 47842.05 2015-10-24 00:55:13.000 297 21208.26 109.12 42884.22 47842.06 2015-10-24 00:55:14.000 297 21208.27 109.11 42884.21 47842.06 2015-10-24 00:55:15.000 297 21208.26 109.11 42884.24 47842.07 2015-10-24 00:55:16.000 297 21208.27 109.13 42884.21 47842.08 2015-10-24 00:55:17.000 297 21208.25 109.13 42884.22 47842.08 2015-10-24 00:55:18.000 297 21208.27 109.14 42884.24 47842.09 2015-10-24 00:55:19.000 297 21208.24 109.16 42884.24 47842.10 2015-10-24 00:55:20.000 297 21208.26 109.17 42884.24 47842.10 2015-10-24 00:55:21.000 297 21208.28 109.20 42884.27 47842.10 2015-10-24 00:55:22.000 297 21208.27 109.20 42884.28 47842.09 2015-10-24 00:55:23.000 297 21208.26 109.20 42884.27 47842.11 2015-10-24 00:55:24.000 297 21208.25 109.20 42884.28 47842.11 2015-10-24 00:55:25.000 297 21208.25 109.18 42884.29 47842.11 2015-10-24 00:55:26.000 297 21208.26 109.20 42884.30 47842.13 2015-10-24 00:55:27.000 297 21208.27 109.21 42884.32 47842.12 2015-10-24 00:55:28.000 297 21208.26 109.22 42884.29 47842.15 2015-10-24 00:55:29.000 297 21208.30 109.22 42884.29 47842.16 2015-10-24 00:55:30.000 297 21208.29 109.23 42884.32 47842.15 2015-10-24 00:55:31.000 297 21208.28 109.22 42884.33 47842.16 2015-10-24 00:55:32.000 297 21208.29 109.22 42884.35 47842.17 2015-10-24 00:55:33.000 297 21208.33 109.23 42884.36 47842.19 2015-10-24 00:55:34.000 297 21208.30 109.26 42884.38 47842.16 2015-10-24 00:55:35.000 297 21208.28 109.27 42884.34 47842.17 2015-10-24 00:55:36.000 297 21208.26 109.29 42884.35 47842.19 2015-10-24 00:55:37.000 297 21208.27 109.31 42884.32 47842.19 2015-10-24 00:55:38.000 297 21208.29 109.32 42884.30 47842.19 2015-10-24 00:55:39.000 297 21208.28 109.31 42884.34 47842.18 2015-10-24 00:55:40.000 297 21208.26 109.33 42884.36 47842.19 2015-10-24 00:55:41.000 297 21208.26 109.36 42884.37 47842.19 2015-10-24 00:55:42.000 297 21208.24 109.37 42884.38 47842.17 2015-10-24 00:55:43.000 297 21208.25 109.37 42884.35 47842.16 2015-10-24 00:55:44.000 297 21208.24 109.38 42884.36 47842.20 2015-10-24 00:55:45.000 297 21208.25 109.37 42884.38 47842.18 2015-10-24 00:55:46.000 297 21208.23 109.41 42884.37 47842.16 2015-10-24 00:55:47.000 297 21208.25 109.41 42884.38 47842.16 2015-10-24 00:55:48.000 297 21208.23 109.43 42884.35 47842.15 2015-10-24 00:55:49.000 297 21208.23 109.45 42884.34 47842.14 2015-10-24 00:55:50.000 297 21208.23 109.48 42884.34 47842.16 2015-10-24 00:55:51.000 297 21208.21 109.52 42884.33 47842.15 2015-10-24 00:55:52.000 297 21208.20 109.51 42884.33 47842.14 2015-10-24 00:55:53.000 297 21208.19 109.52 42884.34 47842.13 2015-10-24 00:55:54.000 297 21208.19 109.51 42884.34 47842.15 2015-10-24 00:55:55.000 297 21208.23 109.53 42884.32 47842.12 2015-10-24 00:55:56.000 297 21208.22 109.54 42884.30 47842.15 2015-10-24 00:55:57.000 297 21208.23 109.55 42884.31 47842.14 2015-10-24 00:55:58.000 297 21208.23 109.54 42884.30 47842.12 2015-10-24 00:55:59.000 297 21208.19 109.54 42884.32 47842.13 2015-10-24 00:56:00.000 297 21208.18 109.56 42884.34 47842.13 2015-10-24 00:56:01.000 297 21208.19 109.58 42884.33 47842.12 2015-10-24 00:56:02.000 297 21208.20 109.60 42884.34 47842.13 2015-10-24 00:56:03.000 297 21208.19 109.60 42884.33 47842.12 2015-10-24 00:56:04.000 297 21208.19 109.61 42884.36 47842.12 2015-10-24 00:56:05.000 297 21208.19 109.63 42884.33 47842.13 2015-10-24 00:56:06.000 297 21208.19 109.64 42884.31 47842.12 2015-10-24 00:56:07.000 297 21208.19 109.66 42884.32 47842.12 2015-10-24 00:56:08.000 297 21208.18 109.68 42884.33 47842.10 2015-10-24 00:56:09.000 297 21208.17 109.68 42884.31 47842.11 2015-10-24 00:56:10.000 297 21208.16 109.72 42884.33 47842.11 2015-10-24 00:56:11.000 297 21208.15 109.72 42884.31 47842.09 2015-10-24 00:56:12.000 297 21208.17 109.75 42884.29 47842.09 2015-10-24 00:56:13.000 297 21208.17 109.77 42884.28 47842.09 2015-10-24 00:56:14.000 297 21208.19 109.81 42884.32 47842.09 2015-10-24 00:56:15.000 297 21208.18 109.82 42884.30 47842.10 2015-10-24 00:56:16.000 297 21208.18 109.82 42884.27 47842.08 2015-10-24 00:56:17.000 297 21208.18 109.83 42884.29 47842.09 2015-10-24 00:56:18.000 297 21208.18 109.87 42884.29 47842.10 2015-10-24 00:56:19.000 297 21208.16 109.92 42884.27 47842.08 2015-10-24 00:56:20.000 297 21208.15 109.95 42884.26 47842.06 2015-10-24 00:56:21.000 297 21208.14 109.98 42884.29 47842.09 2015-10-24 00:56:22.000 297 21208.11 109.99 42884.32 47842.06 2015-10-24 00:56:23.000 297 21208.13 110.01 42884.30 47842.06 2015-10-24 00:56:24.000 297 21208.12 110.03 42884.26 47842.06 2015-10-24 00:56:25.000 297 21208.12 110.04 42884.27 47842.02 2015-10-24 00:56:26.000 297 21208.14 110.05 42884.24 47842.04 2015-10-24 00:56:27.000 297 21208.12 110.08 42884.25 47842.02 2015-10-24 00:56:28.000 297 21208.12 110.11 42884.25 47842.03 2015-10-24 00:56:29.000 297 21208.10 110.11 42884.23 47842.04 2015-10-24 00:56:30.000 297 21208.11 110.10 42884.25 47842.02 2015-10-24 00:56:31.000 297 21208.12 110.11 42884.23 47842.00 2015-10-24 00:56:32.000 297 21208.13 110.13 42884.22 47842.00 2015-10-24 00:56:33.000 297 21208.11 110.16 42884.20 47842.04 2015-10-24 00:56:34.000 297 21208.10 110.16 42884.21 47842.03 2015-10-24 00:56:35.000 297 21208.12 110.15 42884.20 47842.02 2015-10-24 00:56:36.000 297 21208.11 110.15 42884.22 47842.01 2015-10-24 00:56:37.000 297 21208.10 110.15 42884.21 47842.01 2015-10-24 00:56:38.000 297 21208.10 110.15 42884.23 47842.02 2015-10-24 00:56:39.000 297 21208.13 110.16 42884.22 47842.02 2015-10-24 00:56:40.000 297 21208.13 110.15 42884.23 47842.00 2015-10-24 00:56:41.000 297 21208.09 110.17 42884.25 47842.00 2015-10-24 00:56:42.000 297 21208.07 110.18 42884.25 47842.01 2015-10-24 00:56:43.000 297 21208.06 110.21 42884.24 47842.02 2015-10-24 00:56:44.000 297 21208.07 110.18 42884.21 47842.01 2015-10-24 00:56:45.000 297 21208.07 110.20 42884.24 47842.01 2015-10-24 00:56:46.000 297 21208.06 110.22 42884.24 47842.00 2015-10-24 00:56:47.000 297 21208.04 110.21 42884.25 47841.99 2015-10-24 00:56:48.000 297 21208.03 110.22 42884.23 47842.01 2015-10-24 00:56:49.000 297 21208.05 110.23 42884.24 47842.00 2015-10-24 00:56:50.000 297 21208.07 110.24 42884.24 47842.01 2015-10-24 00:56:51.000 297 21208.05 110.25 42884.24 47841.99 2015-10-24 00:56:52.000 297 21208.07 110.28 42884.21 47841.97 2015-10-24 00:56:53.000 297 21208.03 110.30 42884.18 47841.98 2015-10-24 00:56:54.000 297 21208.01 110.32 42884.14 47841.94 2015-10-24 00:56:55.000 297 21208.01 110.32 42884.19 47841.94 2015-10-24 00:56:56.000 297 21208.03 110.33 42884.17 47841.93 2015-10-24 00:56:57.000 297 21208.03 110.40 42884.13 47841.92 2015-10-24 00:56:58.000 297 21208.01 110.39 42884.14 47841.90 2015-10-24 00:56:59.000 297 21208.03 110.40 42884.13 47841.88 2015-10-24 00:57:00.000 297 21208.05 110.41 42884.11 47841.90 2015-10-24 00:57:01.000 297 21208.07 110.40 42884.13 47841.89 2015-10-24 00:57:02.000 297 21208.07 110.41 42884.16 47841.93 2015-10-24 00:57:03.000 297 21208.10 110.43 42884.17 47841.95 2015-10-24 00:57:04.000 297 21208.09 110.43 42884.18 47841.93 2015-10-24 00:57:05.000 297 21208.08 110.42 42884.19 47841.94 2015-10-24 00:57:06.000 297 21208.08 110.44 42884.20 47841.97 2015-10-24 00:57:07.000 297 21208.06 110.46 42884.22 47842.01 2015-10-24 00:57:08.000 297 21208.11 110.47 42884.23 47841.99 2015-10-24 00:57:09.000 297 21208.12 110.51 42884.21 47842.01 2015-10-24 00:57:10.000 297 21208.12 110.52 42884.22 47842.00 2015-10-24 00:57:11.000 297 21208.11 110.51 42884.21 47842.01 2015-10-24 00:57:12.000 297 21208.16 110.50 42884.23 47842.02 2015-10-24 00:57:13.000 297 21208.18 110.52 42884.24 47842.05 2015-10-24 00:57:14.000 297 21208.15 110.51 42884.28 47842.06 2015-10-24 00:57:15.000 297 21208.18 110.53 42884.25 47842.06 2015-10-24 00:57:16.000 297 21208.17 110.55 42884.27 47842.09 2015-10-24 00:57:17.000 297 21208.18 110.56 42884.30 47842.08 2015-10-24 00:57:18.000 297 21208.17 110.56 42884.30 47842.09 2015-10-24 00:57:19.000 297 21208.17 110.57 42884.29 47842.11 2015-10-24 00:57:20.000 297 21208.17 110.61 42884.31 47842.09 2015-10-24 00:57:21.000 297 21208.17 110.56 42884.31 47842.10 2015-10-24 00:57:22.000 297 21208.18 110.61 42884.33 47842.09 2015-10-24 00:57:23.000 297 21208.18 110.64 42884.31 47842.10 2015-10-24 00:57:24.000 297 21208.16 110.65 42884.32 47842.08 2015-10-24 00:57:25.000 297 21208.16 110.66 42884.33 47842.10 2015-10-24 00:57:26.000 297 21208.15 110.67 42884.30 47842.11 2015-10-24 00:57:27.000 297 21208.17 110.70 42884.31 47842.11 2015-10-24 00:57:28.000 297 21208.17 110.69 42884.31 47842.10 2015-10-24 00:57:29.000 297 21208.18 110.69 42884.32 47842.12 2015-10-24 00:57:30.000 297 21208.19 110.69 42884.32 47842.10 2015-10-24 00:57:31.000 297 21208.19 110.71 42884.32 47842.13 2015-10-24 00:57:32.000 297 21208.17 110.74 42884.32 47842.11 2015-10-24 00:57:33.000 297 21208.21 110.72 42884.30 47842.14 2015-10-24 00:57:34.000 297 21208.21 110.75 42884.28 47842.11 2015-10-24 00:57:35.000 297 21208.19 110.76 42884.30 47842.11 2015-10-24 00:57:36.000 297 21208.20 110.76 42884.30 47842.12 2015-10-24 00:57:37.000 297 21208.21 110.78 42884.30 47842.08 2015-10-24 00:57:38.000 297 21208.21 110.81 42884.28 47842.11 2015-10-24 00:57:39.000 297 21208.19 110.82 42884.23 47842.08 2015-10-24 00:57:40.000 297 21208.16 110.83 42884.27 47842.10 2015-10-24 00:57:41.000 297 21208.17 110.83 42884.28 47842.09 2015-10-24 00:57:42.000 297 21208.16 110.84 42884.27 47842.09 2015-10-24 00:57:43.000 297 21208.15 110.84 42884.28 47842.11 2015-10-24 00:57:44.000 297 21208.14 110.82 42884.27 47842.07 2015-10-24 00:57:45.000 297 21208.13 110.81 42884.28 47842.08 2015-10-24 00:57:46.000 297 21208.18 110.84 42884.28 47842.07 2015-10-24 00:57:47.000 297 21208.14 110.85 42884.27 47842.06 2015-10-24 00:57:48.000 297 21208.12 110.83 42884.27 47842.07 2015-10-24 00:57:49.000 297 21208.10 110.85 42884.28 47842.07 2015-10-24 00:57:50.000 297 21208.09 110.86 42884.27 47842.06 2015-10-24 00:57:51.000 297 21208.07 110.87 42884.30 47842.03 2015-10-24 00:57:52.000 297 21208.08 110.88 42884.28 47842.06 2015-10-24 00:57:53.000 297 21208.06 110.89 42884.29 47842.02 2015-10-24 00:57:54.000 297 21208.07 110.93 42884.29 47842.02 2015-10-24 00:57:55.000 297 21208.06 110.90 42884.27 47842.00 2015-10-24 00:57:56.000 297 21208.04 110.93 42884.24 47842.02 2015-10-24 00:57:57.000 297 21208.04 110.94 42884.24 47842.00 2015-10-24 00:57:58.000 297 21208.04 110.95 42884.27 47842.02 2015-10-24 00:57:59.000 297 21208.06 110.96 42884.27 47842.01 2015-10-24 00:58:00.000 297 21208.03 110.97 42884.25 47842.03 2015-10-24 00:58:01.000 297 21208.02 111.01 42884.26 47842.01 2015-10-24 00:58:02.000 297 21208.04 111.03 42884.27 47842.01 2015-10-24 00:58:03.000 297 21208.05 111.05 42884.28 47842.03 2015-10-24 00:58:04.000 297 21208.05 111.06 42884.27 47842.00 2015-10-24 00:58:05.000 297 21208.04 111.08 42884.28 47842.03 2015-10-24 00:58:06.000 297 21208.04 111.07 42884.26 47842.01 2015-10-24 00:58:07.000 297 21208.04 111.10 42884.27 47842.03 2015-10-24 00:58:08.000 297 21208.02 111.12 42884.27 47842.00 2015-10-24 00:58:09.000 297 21208.02 111.14 42884.26 47842.01 2015-10-24 00:58:10.000 297 21208.00 111.16 42884.27 47841.99 2015-10-24 00:58:11.000 297 21208.00 111.18 42884.25 47842.00 2015-10-24 00:58:12.000 297 21208.00 111.20 42884.24 47842.00 2015-10-24 00:58:13.000 297 21207.99 111.21 42884.23 47841.98 2015-10-24 00:58:14.000 297 21208.00 111.24 42884.26 47842.00 2015-10-24 00:58:15.000 297 21207.99 111.30 42884.28 47841.99 2015-10-24 00:58:16.000 297 21207.97 111.29 42884.27 47841.99 2015-10-24 00:58:17.000 297 21207.96 111.31 42884.27 47841.99 2015-10-24 00:58:18.000 297 21207.96 111.33 42884.27 47841.97 2015-10-24 00:58:19.000 297 21207.96 111.31 42884.27 47841.97 2015-10-24 00:58:20.000 297 21207.95 111.32 42884.27 47841.99 2015-10-24 00:58:21.000 297 21207.94 111.37 42884.27 47841.99 2015-10-24 00:58:22.000 297 21207.96 111.37 42884.25 47841.98 2015-10-24 00:58:23.000 297 21207.93 111.39 42884.29 47841.99 2015-10-24 00:58:24.000 297 21207.92 111.42 42884.30 47841.99 2015-10-24 00:58:25.000 297 21207.93 111.45 42884.30 47842.01 2015-10-24 00:58:26.000 297 21207.93 111.48 42884.29 47841.98 2015-10-24 00:58:27.000 297 21207.95 111.52 42884.30 47842.01 2015-10-24 00:58:28.000 297 21207.97 111.53 42884.29 47841.98 2015-10-24 00:58:29.000 297 21207.97 111.55 42884.28 47842.01 2015-10-24 00:58:30.000 297 21207.99 111.60 42884.27 47842.00 2015-10-24 00:58:31.000 297 21208.01 111.58 42884.24 47842.01 2015-10-24 00:58:32.000 297 21208.02 111.61 42884.24 47841.99 2015-10-24 00:58:33.000 297 21208.03 111.68 42884.24 47842.02 2015-10-24 00:58:34.000 297 21208.02 111.71 42884.21 47842.01 2015-10-24 00:58:35.000 297 21208.03 111.73 42884.23 47841.98 2015-10-24 00:58:36.000 297 21208.04 111.75 42884.21 47841.97 2015-10-24 00:58:37.000 297 21208.06 111.76 42884.22 47841.98 2015-10-24 00:58:38.000 297 21208.05 111.80 42884.22 47841.99 2015-10-24 00:58:39.000 297 21208.05 111.81 42884.20 47841.97 2015-10-24 00:58:40.000 297 21208.05 111.85 42884.22 47841.97 2015-10-24 00:58:41.000 297 21208.08 111.87 42884.21 47841.98 2015-10-24 00:58:42.000 297 21208.10 111.88 42884.23 47842.00 2015-10-24 00:58:43.000 297 21208.07 111.89 42884.25 47842.01 2015-10-24 00:58:44.000 297 21208.09 111.92 42884.25 47842.00 2015-10-24 00:58:45.000 297 21208.10 111.95 42884.25 47841.99 2015-10-24 00:58:46.000 297 21208.14 111.98 42884.24 47842.02 2015-10-24 00:58:47.000 297 21208.14 112.00 42884.23 47842.01 2015-10-24 00:58:48.000 297 21208.12 112.05 42884.23 47842.01 2015-10-24 00:58:49.000 297 21208.12 112.10 42884.21 47842.02 2015-10-24 00:58:50.000 297 21208.12 112.15 42884.19 47841.99 2015-10-24 00:58:51.000 297 21208.13 112.17 42884.20 47842.00 2015-10-24 00:58:52.000 297 21208.18 112.17 42884.20 47841.99 2015-10-24 00:58:53.000 297 21208.19 112.17 42884.16 47842.00 2015-10-24 00:58:54.000 297 21208.19 112.16 42884.15 47842.01 2015-10-24 00:58:55.000 297 21208.21 112.17 42884.18 47842.04 2015-10-24 00:58:56.000 297 21208.22 112.18 42884.22 47842.06 2015-10-24 00:58:57.000 297 21208.23 112.19 42884.24 47842.07 2015-10-24 00:58:58.000 297 21208.25 112.20 42884.26 47842.07 2015-10-24 00:58:59.000 297 21208.26 112.20 42884.25 47842.11 2015-10-24 00:59:00.000 297 21208.29 112.20 42884.25 47842.12 2015-10-24 00:59:01.000 297 21208.31 112.24 42884.28 47842.14 2015-10-24 00:59:02.000 297 21208.28 112.25 42884.30 47842.13 2015-10-24 00:59:03.000 297 21208.28 112.24 42884.29 47842.15 2015-10-24 00:59:04.000 297 21208.36 112.25 42884.29 47842.16 2015-10-24 00:59:05.000 297 21208.37 112.26 42884.30 47842.17 2015-10-24 00:59:06.000 297 21208.36 112.26 42884.31 47842.17 2015-10-24 00:59:07.000 297 21208.35 112.28 42884.29 47842.15 2015-10-24 00:59:08.000 297 21208.36 112.30 42884.28 47842.16 2015-10-24 00:59:09.000 297 21208.38 112.29 42884.26 47842.16 2015-10-24 00:59:10.000 297 21208.35 112.32 42884.26 47842.16 2015-10-24 00:59:11.000 297 21208.34 112.34 42884.25 47842.16 2015-10-24 00:59:12.000 297 21208.36 112.36 42884.24 47842.16 2015-10-24 00:59:13.000 297 21208.38 112.36 42884.27 47842.15 2015-10-24 00:59:14.000 297 21208.39 112.35 42884.29 47842.17 2015-10-24 00:59:15.000 297 21208.41 112.36 42884.24 47842.17 2015-10-24 00:59:16.000 297 21208.43 112.37 42884.25 47842.18 2015-10-24 00:59:17.000 297 21208.44 112.37 42884.27 47842.18 2015-10-24 00:59:18.000 297 21208.44 112.37 42884.27 47842.19 2015-10-24 00:59:19.000 297 21208.47 112.38 42884.26 47842.19 2015-10-24 00:59:20.000 297 21208.47 112.41 42884.27 47842.20 2015-10-24 00:59:21.000 297 21208.46 112.38 42884.24 47842.20 2015-10-24 00:59:22.000 297 21208.50 112.36 42884.27 47842.22 2015-10-24 00:59:23.000 297 21208.51 112.38 42884.31 47842.24 2015-10-24 00:59:24.000 297 21208.50 112.38 42884.33 47842.28 2015-10-24 00:59:25.000 297 21208.51 112.38 42884.32 47842.28 2015-10-24 00:59:26.000 297 21208.53 112.41 42884.35 47842.28 2015-10-24 00:59:27.000 297 21208.50 112.42 42884.35 47842.30 2015-10-24 00:59:28.000 297 21208.50 112.41 42884.33 47842.31 2015-10-24 00:59:29.000 297 21208.48 112.44 42884.32 47842.32 2015-10-24 00:59:30.000 297 21208.51 112.47 42884.31 47842.31 2015-10-24 00:59:31.000 297 21208.55 112.49 42884.34 47842.31 2015-10-24 00:59:32.000 297 21208.54 112.51 42884.34 47842.32 2015-10-24 00:59:33.000 297 21208.52 112.54 42884.35 47842.30 2015-10-24 00:59:34.000 297 21208.52 112.54 42884.35 47842.31 2015-10-24 00:59:35.000 297 21208.49 112.55 42884.34 47842.32 2015-10-24 00:59:36.000 297 21208.53 112.57 42884.36 47842.31 2015-10-24 00:59:37.000 297 21208.60 112.59 42884.30 47842.33 2015-10-24 00:59:38.000 297 21208.54 112.62 42884.33 47842.34 2015-10-24 00:59:39.000 297 21208.54 112.67 42884.32 47842.30 2015-10-24 00:59:40.000 297 21208.53 112.70 42884.32 47842.30 2015-10-24 00:59:41.000 297 21208.52 112.71 42884.30 47842.29 2015-10-24 00:59:42.000 297 21208.49 112.76 42884.27 47842.26 2015-10-24 00:59:43.000 297 21208.51 112.76 42884.27 47842.27 2015-10-24 00:59:44.000 297 21208.53 112.78 42884.25 47842.28 2015-10-24 00:59:45.000 297 21208.54 112.79 42884.29 47842.26 2015-10-24 00:59:46.000 297 21208.53 112.82 42884.25 47842.26 2015-10-24 00:59:47.000 297 21208.53 112.83 42884.26 47842.25 2015-10-24 00:59:48.000 297 21208.53 112.84 42884.25 47842.26 2015-10-24 00:59:49.000 297 21208.51 112.87 42884.27 47842.26 2015-10-24 00:59:50.000 297 21208.52 112.91 42884.28 47842.26 2015-10-24 00:59:51.000 297 21208.54 112.91 42884.25 47842.24 2015-10-24 00:59:52.000 297 21208.55 112.93 42884.23 47842.25 2015-10-24 00:59:53.000 297 21208.52 112.94 42884.24 47842.24 2015-10-24 00:59:54.000 297 21208.53 112.94 42884.23 47842.26 2015-10-24 00:59:55.000 297 21208.55 112.94 42884.26 47842.25 2015-10-24 00:59:56.000 297 21208.56 112.93 42884.25 47842.24 2015-10-24 00:59:57.000 297 21208.54 112.93 42884.24 47842.22 2015-10-24 00:59:58.000 297 21208.54 112.91 42884.27 47842.26 2015-10-24 00:59:59.000 297 21208.55 112.96 42884.26 47842.27 2015-10-24 01:00:00.000 297 21208.54 112.95 42884.27 47842.27 2015-10-24 01:00:01.000 297 21208.55 112.98 42884.26 47842.26 2015-10-24 01:00:02.000 297 21208.55 113.00 42884.24 47842.24 2015-10-24 01:00:03.000 297 21208.54 113.01 42884.22 47842.25 2015-10-24 01:00:04.000 297 21208.54 113.01 42884.23 47842.24 2015-10-24 01:00:05.000 297 21208.53 113.02 42884.22 47842.25 2015-10-24 01:00:06.000 297 21208.54 113.03 42884.23 47842.24 2015-10-24 01:00:07.000 297 21208.53 113.06 42884.27 47842.24 2015-10-24 01:00:08.000 297 21208.47 113.08 42884.27 47842.23 2015-10-24 01:00:09.000 297 21208.48 113.10 42884.28 47842.24 2015-10-24 01:00:10.000 297 21208.51 113.10 42884.27 47842.23 2015-10-24 01:00:11.000 297 21208.47 113.10 42884.28 47842.19 2015-10-24 01:00:12.000 297 21208.47 113.15 42884.29 47842.22 2015-10-24 01:00:13.000 297 21208.46 113.18 42884.24 47842.20 2015-10-24 01:00:14.000 297 21208.45 113.20 42884.27 47842.20 2015-10-24 01:00:15.000 297 21208.43 113.22 42884.27 47842.18 2015-10-24 01:00:16.000 297 21208.44 113.27 42884.28 47842.19 2015-10-24 01:00:17.000 297 21208.41 113.30 42884.25 47842.17 2015-10-24 01:00:18.000 297 21208.41 113.32 42884.23 47842.16 2015-10-24 01:00:19.000 297 21208.41 113.35 42884.25 47842.15 2015-10-24 01:00:20.000 297 21208.41 113.36 42884.23 47842.15 2015-10-24 01:00:21.000 297 21208.43 113.37 42884.21 47842.16 2015-10-24 01:00:22.000 297 21208.43 113.39 42884.20 47842.14 2015-10-24 01:00:23.000 297 21208.41 113.41 42884.19 47842.13 2015-10-24 01:00:24.000 297 21208.42 113.43 42884.19 47842.15 2015-10-24 01:00:25.000 297 21208.39 113.45 42884.17 47842.16 2015-10-24 01:00:26.000 297 21208.40 113.47 42884.17 47842.12 2015-10-24 01:00:27.000 297 21208.38 113.54 42884.17 47842.13 2015-10-24 01:00:28.000 297 21208.38 113.65 42884.14 47842.09 2015-10-24 01:00:29.000 297 21208.37 113.69 42884.10 47842.08 2015-10-24 01:00:30.000 297 21208.36 113.70 42884.06 47842.05 2015-10-24 01:00:31.000 297 21208.35 113.74 42884.05 47842.01 2015-10-24 01:00:32.000 297 21208.35 113.79 42884.04 47841.98 2015-10-24 01:00:33.000 297 21208.38 113.78 42884.03 47841.99 2015-10-24 01:00:34.000 297 21208.38 113.81 42883.99 47841.96 2015-10-24 01:00:35.000 297 21208.39 113.83 42883.98 47841.95 2015-10-24 01:00:36.000 297 21208.40 113.86 42883.97 47841.94 2015-10-24 01:00:37.000 297 21208.38 113.89 42884.01 47841.93 2015-10-24 01:00:38.000 297 21208.40 113.91 42883.99 47841.95 2015-10-24 01:00:39.000 297 21208.42 113.92 42883.98 47841.94 2015-10-24 01:00:40.000 297 21208.39 113.95 42884.00 47841.93 2015-10-24 01:00:41.000 297 21208.37 113.98 42884.00 47841.93 2015-10-24 01:00:42.000 297 21208.38 114.01 42884.00 47841.93 2015-10-24 01:00:43.000 297 21208.40 114.03 42884.00 47841.94 2015-10-24 01:00:44.000 297 21208.38 114.04 42883.99 47841.94 2015-10-24 01:00:45.000 297 21208.37 114.07 42884.02 47841.92 2015-10-24 01:00:46.000 297 21208.37 114.09 42884.00 47841.95 2015-10-24 01:00:47.000 297 21208.33 114.13 42884.03 47841.95 2015-10-24 01:00:48.000 297 21208.34 114.16 42884.01 47841.94 2015-10-24 01:00:49.000 297 21208.36 114.15 42883.98 47841.92 2015-10-24 01:00:50.000 297 21208.38 114.17 42883.95 47841.92 2015-10-24 01:00:51.000 297 21208.39 114.17 42883.93 47841.91 2015-10-24 01:00:52.000 297 21208.39 114.15 42883.98 47841.91 2015-10-24 01:00:53.000 297 21208.41 114.18 42883.96 47841.93 2015-10-24 01:00:54.000 297 21208.40 114.20 42883.95 47841.90 2015-10-24 01:00:55.000 297 21208.42 114.21 42883.95 47841.92 2015-10-24 01:00:56.000 297 21208.44 114.19 42883.95 47841.93 2015-10-24 01:00:57.000 297 21208.46 114.18 42883.93 47841.93 2015-10-24 01:00:58.000 297 21208.45 114.18 42883.93 47841.91 2015-10-24 01:00:59.000 297 21208.44 114.20 42883.94 47841.93 2015-10-24 01:01:00.000 297 21208.45 114.20 42883.95 47841.92 2015-10-24 01:01:01.000 297 21208.45 114.20 42883.94 47841.92 2015-10-24 01:01:02.000 297 21208.44 114.19 42883.93 47841.91 2015-10-24 01:01:03.000 297 21208.43 114.19 42883.94 47841.92 2015-10-24 01:01:04.000 297 21208.44 114.20 42883.95 47841.90 2015-10-24 01:01:05.000 297 21208.44 114.21 42883.95 47841.90 2015-10-24 01:01:06.000 297 21208.43 114.22 42883.95 47841.91 2015-10-24 01:01:07.000 297 21208.43 114.20 42883.92 47841.92 2015-10-24 01:01:08.000 297 21208.41 114.20 42883.92 47841.90 2015-10-24 01:01:09.000 297 21208.44 114.19 42883.93 47841.91 2015-10-24 01:01:10.000 297 21208.44 114.15 42883.95 47841.91 2015-10-24 01:01:11.000 297 21208.46 114.13 42883.92 47841.92 2015-10-24 01:01:12.000 297 21208.43 114.13 42883.91 47841.90 2015-10-24 01:01:13.000 297 21208.44 114.13 42883.98 47841.91 2015-10-24 01:01:14.000 297 21208.45 114.13 42883.98 47841.92 2015-10-24 01:01:15.000 297 21208.43 114.13 42883.97 47841.91 2015-10-24 01:01:16.000 297 21208.42 114.13 42883.99 47841.90 2015-10-24 01:01:17.000 297 21208.44 114.10 42883.96 47841.92 2015-10-24 01:01:18.000 297 21208.47 114.10 42883.96 47841.93 2015-10-24 01:01:19.000 297 21208.44 114.12 42883.96 47841.94 2015-10-24 01:01:20.000 297 21208.43 114.12 42884.00 47841.95 2015-10-24 01:01:21.000 297 21208.44 114.13 42883.99 47841.93 2015-10-24 01:01:22.000 297 21208.45 114.10 42883.99 47841.94 2015-10-24 01:01:23.000 297 21208.47 114.09 42883.98 47841.95 2015-10-24 01:01:24.000 297 21208.46 114.10 42883.93 47841.95 2015-10-24 01:01:25.000 297 21208.49 114.07 42883.99 47842.01 2015-10-24 01:01:26.000 297 21208.52 114.06 42884.02 47842.00 2015-10-24 01:01:27.000 297 21208.54 114.07 42884.02 47842.02 2015-10-24 01:01:28.000 297 21208.54 114.10 42884.06 47842.04 2015-10-24 01:01:29.000 297 21208.54 114.09 42884.04 47842.06 2015-10-24 01:01:30.000 297 21208.55 114.09 42884.01 47842.05 2015-10-24 01:01:31.000 297 21208.55 114.10 42884.00 47842.07 2015-10-24 01:01:32.000 297 21208.55 114.11 42884.03 47842.05 2015-10-24 01:01:33.000 297 21208.57 114.10 42884.06 47842.05 2015-10-24 01:01:34.000 297 21208.58 114.05 42884.07 47842.08 2015-10-24 01:01:35.000 297 21208.58 114.02 42884.10 47842.11 2015-10-24 01:01:36.000 297 21208.59 113.99 42884.13 47842.15 2015-10-24 01:01:37.000 297 21208.62 113.99 42884.17 47842.17 2015-10-24 01:01:38.000 297 21208.63 114.00 42884.17 47842.20 2015-10-24 01:01:39.000 297 21208.64 114.00 42884.17 47842.21 2015-10-24 01:01:40.000 297 21208.65 114.03 42884.16 47842.21 2015-10-24 01:01:41.000 297 21208.64 114.01 42884.21 47842.25 2015-10-24 01:01:42.000 297 21208.64 114.01 42884.23 47842.26 2015-10-24 01:01:43.000 297 21208.65 114.01 42884.20 47842.24 2015-10-24 01:01:44.000 297 21208.65 113.99 42884.22 47842.25 2015-10-24 01:01:45.000 297 21208.65 113.99 42884.22 47842.28 2015-10-24 01:01:46.000 297 21208.63 114.06 42884.21 47842.25 2015-10-24 01:01:47.000 297 21208.60 114.11 42884.18 47842.26 2015-10-24 01:01:48.000 297 21208.55 114.16 42884.19 47842.22 2015-10-24 01:01:49.000 297 21208.51 114.19 42884.16 47842.18 2015-10-24 01:01:50.000 297 21208.48 114.20 42884.15 47842.16 2015-10-24 01:01:51.000 297 21208.48 114.19 42884.12 47842.14 2015-10-24 01:01:52.000 297 21208.42 114.20 42884.10 47842.08 2015-10-24 01:01:53.000 297 21208.41 114.20 42884.10 47842.10 2015-10-24 01:01:54.000 297 21208.41 114.17 42884.09 47842.09 2015-10-24 01:01:55.000 297 21208.41 114.17 42884.09 47842.07 2015-10-24 01:01:56.000 297 21208.41 114.19 42884.09 47842.06 2015-10-24 01:01:57.000 297 21208.36 114.25 42884.08 47842.05 2015-10-24 01:01:58.000 297 21208.35 114.27 42884.02 47842.01 2015-10-24 01:01:59.000 297 21208.34 114.31 42883.99 47841.98 2015-10-24 01:02:00.000 297 21208.35 114.33 42883.96 47841.92 2015-10-24 01:02:01.000 297 21208.32 114.35 42883.95 47841.93 2015-10-24 01:02:02.000 297 21208.31 114.36 42883.92 47841.88 2015-10-24 01:02:03.000 297 21208.32 114.35 42883.95 47841.89 2015-10-24 01:02:04.000 297 21208.33 114.34 42883.91 47841.87 2015-10-24 01:02:05.000 297 21208.34 114.33 42883.91 47841.88 2015-10-24 01:02:06.000 297 21208.35 114.34 42883.92 47841.85 2015-10-24 01:02:07.000 297 21208.37 114.32 42883.88 47841.86 2015-10-24 01:02:08.000 297 21208.32 114.31 42883.89 47841.85 2015-10-24 01:02:09.000 297 21208.31 114.35 42883.90 47841.87 2015-10-24 01:02:10.000 297 21208.31 114.36 42883.92 47841.85 2015-10-24 01:02:11.000 297 21208.30 114.38 42883.88 47841.85 2015-10-24 01:02:12.000 297 21208.33 114.36 42883.89 47841.82 2015-10-24 01:02:13.000 297 21208.29 114.40 42883.89 47841.82 2015-10-24 01:02:14.000 297 21208.28 114.44 42883.85 47841.79 2015-10-24 01:02:15.000 297 21208.32 114.43 42883.82 47841.78 2015-10-24 01:02:16.000 297 21208.30 114.42 42883.83 47841.77 2015-10-24 01:02:17.000 297 21208.31 114.40 42883.85 47841.80 2015-10-24 01:02:18.000 297 21208.31 114.39 42883.86 47841.77 2015-10-24 01:02:19.000 297 21208.30 114.38 42883.84 47841.78 2015-10-24 01:02:20.000 297 21208.33 114.36 42883.87 47841.80 2015-10-24 01:02:21.000 297 21208.35 114.35 42883.90 47841.84 2015-10-24 01:02:22.000 297 21208.37 114.33 42883.91 47841.86 2015-10-24 01:02:23.000 297 21208.36 114.37 42883.93 47841.88 2015-10-24 01:02:24.000 297 21208.38 114.36 42883.95 47841.90 2015-10-24 01:02:25.000 297 21208.38 114.34 42883.93 47841.91 2015-10-24 01:02:26.000 297 21208.38 114.35 42883.99 47841.91 2015-10-24 01:02:27.000 297 21208.38 114.36 42884.00 47841.93 2015-10-24 01:02:28.000 297 21208.35 114.39 42883.99 47841.92 2015-10-24 01:02:29.000 297 21208.35 114.43 42884.01 47841.94 2015-10-24 01:02:30.000 297 21208.36 114.45 42884.00 47841.95 2015-10-24 01:02:31.000 297 21208.37 114.46 42884.00 47841.95 2015-10-24 01:02:32.000 297 21208.39 114.48 42884.01 47841.94 2015-10-24 01:02:33.000 297 21208.37 114.50 42884.01 47841.94 2015-10-24 01:02:34.000 297 21208.36 114.54 42883.99 47841.95 2015-10-24 01:02:35.000 297 21208.35 114.54 42884.00 47841.93 2015-10-24 01:02:36.000 297 21208.34 114.59 42884.02 47841.92 2015-10-24 01:02:37.000 297 21208.32 114.61 42884.03 47841.93 2015-10-24 01:02:38.000 297 21208.33 114.60 42884.07 47841.94 2015-10-24 01:02:39.000 297 21208.33 114.62 42884.10 47841.93 2015-10-24 01:02:40.000 297 21208.36 114.64 42884.07 47841.92 2015-10-24 01:02:41.000 297 21208.34 114.67 42884.07 47841.92 2015-10-24 01:02:42.000 297 21208.37 114.69 42884.03 47841.93 2015-10-24 01:02:43.000 297 21208.37 114.66 42884.10 47841.96 2015-10-24 01:02:44.000 297 21208.35 114.67 42884.09 47841.96 2015-10-24 01:02:45.000 297 21208.37 114.66 42884.14 47841.98 2015-10-24 01:02:46.000 297 21208.38 114.68 42884.13 47841.98 2015-10-24 01:02:47.000 297 21208.36 114.69 42884.15 47842.00 2015-10-24 01:02:48.000 297 21208.39 114.71 42884.14 47842.01 2015-10-24 01:02:49.000 297 21208.39 114.72 42884.13 47842.01 2015-10-24 01:02:50.000 297 21208.37 114.74 42884.16 47842.02 2015-10-24 01:02:51.000 297 21208.38 114.73 42884.13 47842.03 2015-10-24 01:02:52.000 297 21208.38 114.73 42884.15 47842.04 2015-10-24 01:02:53.000 297 21208.36 114.75 42884.17 47842.04 2015-10-24 01:02:54.000 297 21208.36 114.76 42884.16 47842.02 2015-10-24 01:02:55.000 297 21208.33 114.79 42884.13 47842.03 2015-10-24 01:02:56.000 297 21208.31 114.80 42884.16 47842.04 2015-10-24 01:02:57.000 297 21208.31 114.80 42884.19 47842.02 2015-10-24 01:02:58.000 297 21208.30 114.81 42884.16 47842.03 2015-10-24 01:02:59.000 297 21208.27 114.82 42884.17 47842.01 2015-10-24 01:03:00.000 297 21208.28 114.83 42884.16 47842.02 2015-10-24 01:03:01.000 297 21208.27 114.89 42884.17 47842.02 2015-10-24 01:03:02.000 297 21208.25 114.89 42884.18 47841.99 2015-10-24 01:03:03.000 297 21208.25 114.88 42884.21 47842.00 2015-10-24 01:03:04.000 297 21208.25 114.90 42884.18 47842.00 2015-10-24 01:03:05.000 297 21208.23 114.94 42884.16 47841.98 2015-10-24 01:03:06.000 297 21208.23 114.93 42884.16 47841.96 2015-10-24 01:03:07.000 297 21208.21 114.95 42884.19 47841.99 2015-10-24 01:03:08.000 297 21208.19 114.95 42884.21 47841.96 2015-10-24 01:03:09.000 297 21208.20 114.96 42884.19 47841.97 2015-10-24 01:03:10.000 297 21208.20 114.99 42884.15 47841.98 2015-10-24 01:03:11.000 297 21208.16 115.03 42884.11 47841.96 2015-10-24 01:03:12.000 297 21208.17 115.04 42884.13 47841.95 2015-10-24 01:03:13.000 297 21208.15 115.05 42884.15 47841.98 2015-10-24 01:03:14.000 297 21208.16 115.09 42884.15 47841.97 2015-10-24 01:03:15.000 297 21208.17 115.08 42884.10 47841.95 2015-10-24 01:03:16.000 297 21208.17 115.10 42884.12 47841.96 2015-10-24 01:03:17.000 297 21208.18 115.12 42884.10 47841.96 2015-10-24 01:03:18.000 297 21208.17 115.12 42884.11 47841.96 2015-10-24 01:03:19.000 297 21208.15 115.13 42884.15 47841.98 2015-10-24 01:03:20.000 297 21208.17 115.14 42884.14 47841.98 2015-10-24 01:03:21.000 297 21208.17 115.12 42884.15 47841.97 2015-10-24 01:03:22.000 297 21208.19 115.14 42884.11 47841.97 2015-10-24 01:03:23.000 297 21208.22 115.12 42884.12 47841.98 2015-10-24 01:03:24.000 297 21208.31 115.02 42884.14 47842.02 2015-10-24 01:03:25.000 297 21208.34 114.97 42884.22 47842.07 2015-10-24 01:03:26.000 297 21208.40 114.90 42884.26 47842.17 2015-10-24 01:03:27.000 297 21208.39 114.88 42884.30 47842.20 2015-10-24 01:03:28.000 297 21208.43 114.91 42884.32 47842.27 2015-10-24 01:03:29.000 297 21208.42 114.91 42884.35 47842.29 2015-10-24 01:03:30.000 297 21208.41 114.93 42884.38 47842.28 2015-10-24 01:03:31.000 297 21208.42 114.95 42884.34 47842.33 2015-10-24 01:03:32.000 297 21208.42 114.97 42884.31 47842.29 2015-10-24 01:03:33.000 297 21208.43 114.98 42884.36 47842.31 2015-10-24 01:03:34.000 297 21208.44 114.97 42884.38 47842.33 2015-10-24 01:03:35.000 297 21208.47 114.96 42884.40 47842.35 2015-10-24 01:03:36.000 297 21208.48 115.00 42884.41 47842.34 2015-10-24 01:03:37.000 297 21208.47 115.03 42884.43 47842.38 2015-10-24 01:03:38.000 297 21208.48 115.04 42884.46 47842.37 2015-10-24 01:03:39.000 297 21208.48 115.07 42884.42 47842.37 2015-10-24 01:03:40.000 297 21208.50 115.06 42884.45 47842.38 2015-10-24 01:03:41.000 297 21208.53 115.07 42884.45 47842.38 2015-10-24 01:03:42.000 297 21208.53 115.09 42884.45 47842.38 2015-10-24 01:03:43.000 297 21208.53 115.12 42884.45 47842.39 2015-10-24 01:03:44.000 297 21208.55 115.14 42884.44 47842.40 2015-10-24 01:03:45.000 297 21208.56 115.16 42884.45 47842.40 2015-10-24 01:03:46.000 297 21208.53 115.17 42884.45 47842.42 2015-10-24 01:03:47.000 297 21208.55 115.21 42884.45 47842.40 2015-10-24 01:03:48.000 297 21208.53 115.22 42884.47 47842.41 2015-10-24 01:03:49.000 297 21208.54 115.23 42884.51 47842.40 2015-10-24 01:03:50.000 297 21208.54 115.25 42884.47 47842.40 2015-10-24 01:03:51.000 297 21208.53 115.24 42884.46 47842.41 2015-10-24 01:03:52.000 297 21208.51 115.24 42884.45 47842.41 2015-10-24 01:03:53.000 297 21208.52 115.26 42884.45 47842.43 2015-10-24 01:03:54.000 297 21208.53 115.29 42884.48 47842.41 2015-10-24 01:03:55.000 297 21208.53 115.30 42884.47 47842.42 2015-10-24 01:03:56.000 297 21208.53 115.28 42884.47 47842.39 2015-10-24 01:03:57.000 297 21208.52 115.29 42884.46 47842.39 2015-10-24 01:03:58.000 297 21208.49 115.31 42884.46 47842.41 2015-10-24 01:03:59.000 297 21208.47 115.32 42884.46 47842.40 2015-10-24 01:04:00.000 297 21208.44 115.33 42884.49 47842.38 2015-10-24 01:04:01.000 297 21208.42 115.35 42884.45 47842.35 2015-10-24 01:04:02.000 297 21208.39 115.35 42884.44 47842.38 2015-10-24 01:04:03.000 297 21208.35 115.35 42884.45 47842.34 2015-10-24 01:04:04.000 297 21208.31 115.38 42884.45 47842.34 2015-10-24 01:04:05.000 297 21208.32 115.38 42884.45 47842.32 2015-10-24 01:04:06.000 297 21208.29 115.37 42884.42 47842.30 2015-10-24 01:04:07.000 297 21208.26 115.36 42884.43 47842.29 2015-10-24 01:04:08.000 297 21208.24 115.36 42884.44 47842.30 2015-10-24 01:04:09.000 297 21208.21 115.37 42884.43 47842.28 2015-10-24 01:04:10.000 297 21208.22 115.38 42884.44 47842.26 2015-10-24 01:04:11.000 297 21208.17 115.38 42884.46 47842.27 2015-10-24 01:04:12.000 297 21208.18 115.40 42884.45 47842.27 2015-10-24 01:04:13.000 297 21208.17 115.42 42884.46 47842.27 2015-10-24 01:04:14.000 297 21208.14 115.43 42884.49 47842.23 2015-10-24 01:04:15.000 297 21208.15 115.43 42884.45 47842.27 2015-10-24 01:04:16.000 297 21208.13 115.44 42884.47 47842.26 2015-10-24 01:04:17.000 297 21208.14 115.45 42884.47 47842.23 2015-10-24 01:04:18.000 297 21208.12 115.44 42884.46 47842.23 2015-10-24 01:04:19.000 297 21208.09 115.46 42884.44 47842.23 2015-10-24 01:04:20.000 297 21208.09 115.47 42884.43 47842.22 2015-10-24 01:04:21.000 297 21208.07 115.49 42884.41 47842.22 2015-10-24 01:04:22.000 297 21208.07 115.52 42884.39 47842.20 2015-10-24 01:04:23.000 297 21208.07 115.55 42884.41 47842.21 2015-10-24 01:04:24.000 297 21208.05 115.55 42884.44 47842.20 2015-10-24 01:04:25.000 297 21208.03 115.58 42884.43 47842.18 2015-10-24 01:04:26.000 297 21208.05 115.63 42884.46 47842.19 2015-10-24 01:04:27.000 297 21208.08 115.62 42884.45 47842.19 2015-10-24 01:04:28.000 297 21208.07 115.62 42884.44 47842.18 2015-10-24 01:04:29.000 297 21208.05 115.63 42884.42 47842.16 2015-10-24 01:04:30.000 297 21208.02 115.65 42884.42 47842.18 2015-10-24 01:04:31.000 297 21208.01 115.67 42884.43 47842.17 2015-10-24 01:04:32.000 297 21208.00 115.72 42884.43 47842.17 2015-10-24 01:04:33.000 297 21207.93 115.83 42884.38 47842.13 2015-10-24 01:04:34.000 297 21207.89 115.92 42884.36 47842.09 2015-10-24 01:04:35.000 297 21207.83 116.02 42884.29 47842.02 2015-10-24 01:04:36.000 297 21207.78 116.06 42884.27 47841.95 2015-10-24 01:04:37.000 297 21207.73 116.08 42884.23 47841.89 2015-10-24 01:04:38.000 297 21207.71 116.08 42884.20 47841.84 2015-10-24 01:04:39.000 297 21207.70 116.10 42884.17 47841.82 2015-10-24 01:04:40.000 297 21207.71 116.09 42884.18 47841.79 2015-10-24 01:04:41.000 297 21207.68 116.12 42884.16 47841.78 2015-10-24 01:04:42.000 297 21207.68 116.11 42884.14 47841.76 2015-10-24 01:04:43.000 297 21207.68 116.08 42884.15 47841.76 2015-10-24 01:04:44.000 297 21207.68 116.02 42884.18 47841.77 2015-10-24 01:04:45.000 297 21207.68 115.98 42884.20 47841.77 2015-10-24 01:04:46.000 297 21207.68 115.96 42884.25 47841.78 2015-10-24 01:04:47.000 297 21207.70 115.94 42884.27 47841.85 2015-10-24 01:04:48.000 297 21207.69 115.95 42884.29 47841.89 2015-10-24 01:04:49.000 297 21207.70 115.95 42884.30 47841.92 2015-10-24 01:04:50.000 297 21207.68 115.98 42884.32 47841.89 2015-10-24 01:04:51.000 297 21207.67 116.01 42884.34 47841.91 2015-10-24 01:04:52.000 297 21207.67 116.02 42884.35 47841.92 2015-10-24 01:04:53.000 297 21207.68 116.02 42884.36 47841.93 2015-10-24 01:04:54.000 297 21207.65 116.04 42884.34 47841.91 2015-10-24 01:04:55.000 297 21207.64 116.04 42884.33 47841.91 2015-10-24 01:04:56.000 297 21207.63 116.04 42884.32 47841.92 2015-10-24 01:04:57.000 297 21207.60 116.09 42884.34 47841.92 2015-10-24 01:04:58.000 297 21207.63 116.09 42884.31 47841.91 2015-10-24 01:04:59.000 297 21207.60 116.11 42884.32 47841.92 2015-10-24 01:05:00.000 297 21207.62 116.09 42884.33 47841.91 2015-10-24 01:05:01.000 297 21207.67 116.11 42884.34 47841.91 2015-10-24 01:05:02.000 297 21207.66 116.09 42884.32 47841.91 2015-10-24 01:05:03.000 297 21207.65 116.10 42884.32 47841.90 2015-10-24 01:05:04.000 297 21207.61 116.11 42884.35 47841.88 2015-10-24 01:05:05.000 297 21207.53 116.21 42884.31 47841.88 2015-10-24 01:05:06.000 297 21207.49 116.30 42884.24 47841.83 2015-10-24 01:05:07.000 297 21207.45 116.35 42884.18 47841.76 2015-10-24 01:05:08.000 297 21207.42 116.38 42884.11 47841.70 2015-10-24 01:05:09.000 297 21207.40 116.41 42884.07 47841.62 2015-10-24 01:05:10.000 297 21207.38 116.39 42884.07 47841.61 2015-10-24 01:05:11.000 297 21207.37 116.36 42884.05 47841.56 2015-10-24 01:05:12.000 297 21207.38 116.37 42884.02 47841.50 2015-10-24 01:05:13.000 297 21207.36 116.36 42883.98 47841.52 2015-10-24 01:05:14.000 297 21207.31 116.36 42883.98 47841.48 2015-10-24 01:05:15.000 297 21207.30 116.37 42884.01 47841.47 2015-10-24 01:05:16.000 297 21207.33 116.33 42883.99 47841.45 2015-10-24 01:05:17.000 297 21207.31 116.33 42883.98 47841.44 2015-10-24 01:05:18.000 297 21207.29 116.35 42883.96 47841.42 2015-10-24 01:05:19.000 297 21207.26 116.35 42883.97 47841.42 2015-10-24 01:05:20.000 297 21207.25 116.32 42883.96 47841.42 2015-10-24 01:05:21.000 297 21207.23 116.33 42883.98 47841.41 2015-10-24 01:05:22.000 297 21207.22 116.33 42883.96 47841.40 2015-10-24 01:05:23.000 297 21207.23 116.34 42883.95 47841.39 2015-10-24 01:05:24.000 297 21207.22 116.34 42883.92 47841.39 2015-10-24 01:05:25.000 297 21207.21 116.35 42883.92 47841.40 2015-10-24 01:05:26.000 297 21207.21 116.36 42883.92 47841.39 2015-10-24 01:05:27.000 297 21207.19 116.36 42883.94 47841.38 2015-10-24 01:05:28.000 297 21207.18 116.36 42883.93 47841.37 2015-10-24 01:05:29.000 297 21207.19 116.34 42883.95 47841.37 2015-10-24 01:05:30.000 297 21207.22 116.34 42883.94 47841.35 2015-10-24 01:05:31.000 297 21207.24 116.35 42883.93 47841.36 2015-10-24 01:05:32.000 297 21207.21 116.37 42883.91 47841.36 2015-10-24 01:05:33.000 297 21207.23 116.39 42883.89 47841.36 2015-10-24 01:05:34.000 297 21207.22 116.40 42883.89 47841.34 2015-10-24 01:05:35.000 297 21207.24 116.43 42883.91 47841.35 2015-10-24 01:05:36.000 297 21207.27 116.43 42883.87 47841.34 2015-10-24 01:05:37.000 297 21207.27 116.43 42883.82 47841.31 2015-10-24 01:05:38.000 297 21207.25 116.44 42883.83 47841.32 2015-10-24 01:05:39.000 297 21207.26 116.43 42883.84 47841.32 2015-10-24 01:05:40.000 297 21207.26 116.44 42883.81 47841.29 2015-10-24 01:05:41.000 297 21207.26 116.44 42883.80 47841.30 2015-10-24 01:05:42.000 297 21207.28 116.43 42883.80 47841.29 2015-10-24 01:05:43.000 297 21207.27 116.44 42883.79 47841.31 2015-10-24 01:05:44.000 297 21207.24 116.46 42883.79 47841.30 2015-10-24 01:05:45.000 297 21207.22 116.47 42883.76 47841.24 2015-10-24 01:05:46.000 297 21207.21 116.49 42883.74 47841.26 2015-10-24 01:05:47.000 297 21207.22 116.48 42883.79 47841.25 2015-10-24 01:05:48.000 297 21207.20 116.47 42883.77 47841.24 2015-10-24 01:05:49.000 297 21207.22 116.45 42883.81 47841.24 2015-10-24 01:05:50.000 297 21207.23 116.46 42883.81 47841.23 2015-10-24 01:05:51.000 297 21207.23 116.43 42883.80 47841.25 2015-10-24 01:05:52.000 297 21207.27 116.43 42883.82 47841.26 2015-10-24 01:05:53.000 297 21207.24 116.46 42883.82 47841.27 2015-10-24 01:05:54.000 297 21207.22 116.47 42883.81 47841.25 2015-10-24 01:05:55.000 297 21207.22 116.46 42883.80 47841.29 2015-10-24 01:05:56.000 297 21207.20 116.47 42883.79 47841.28 2015-10-24 01:05:57.000 297 21207.20 116.46 42883.83 47841.27 2015-10-24 01:05:58.000 297 21207.21 116.48 42883.86 47841.29 2015-10-24 01:05:59.000 297 21207.19 116.48 42883.86 47841.29 2015-10-24 01:06:00.000 297 21207.19 116.52 42883.84 47841.28 2015-10-24 01:06:01.000 297 21207.18 116.50 42883.82 47841.26 2015-10-24 01:06:02.000 297 21207.16 116.51 42883.81 47841.30 2015-10-24 01:06:03.000 297 21207.16 116.52 42883.87 47841.27 2015-10-24 01:06:04.000 297 21207.20 116.54 42883.85 47841.25 2015-10-24 01:06:05.000 297 21207.19 116.56 42883.86 47841.26 2015-10-24 01:06:06.000 297 21207.17 116.58 42883.86 47841.26 2015-10-24 01:06:07.000 297 21207.17 116.59 42883.85 47841.25 2015-10-24 01:06:08.000 297 21207.17 116.61 42883.81 47841.24 2015-10-24 01:06:09.000 297 21207.15 116.63 42883.81 47841.25 2015-10-24 01:06:10.000 297 21207.13 116.66 42883.82 47841.25 2015-10-24 01:06:11.000 297 21207.14 116.65 42883.83 47841.24 2015-10-24 01:06:12.000 297 21207.14 116.67 42883.82 47841.24 2015-10-24 01:06:13.000 297 21207.14 116.68 42883.84 47841.21 2015-10-24 01:06:14.000 297 21207.13 116.68 42883.85 47841.21 2015-10-24 01:06:15.000 297 21207.13 116.71 42883.84 47841.21 2015-10-24 01:06:16.000 297 21207.13 116.72 42883.80 47841.22 2015-10-24 01:06:17.000 297 21207.14 116.72 42883.81 47841.22 2015-10-24 01:06:18.000 297 21207.13 116.73 42883.80 47841.19 2015-10-24 01:06:19.000 297 21207.10 116.75 42883.77 47841.21 2015-10-24 01:06:20.000 297 21207.10 116.76 42883.81 47841.18 2015-10-24 01:06:21.000 297 21207.09 116.76 42883.77 47841.18 2015-10-24 01:06:22.000 297 21207.07 116.77 42883.79 47841.19 2015-10-24 01:06:23.000 297 21207.06 116.78 42883.79 47841.15 2015-10-24 01:06:24.000 297 21207.04 116.78 42883.78 47841.15 2015-10-24 01:06:25.000 297 21207.01 116.80 42883.78 47841.15 2015-10-24 01:06:26.000 297 21207.01 116.80 42883.80 47841.13 2015-10-24 01:06:27.000 297 21206.99 116.81 42883.79 47841.12 2015-10-24 01:06:28.000 297 21206.95 116.84 42883.78 47841.12 2015-10-24 01:06:29.000 297 21206.92 116.86 42883.78 47841.12 2015-10-24 01:06:30.000 297 21206.94 116.87 42883.78 47841.08 2015-10-24 01:06:31.000 297 21206.94 116.88 42883.77 47841.09 2015-10-24 01:06:32.000 297 21206.96 116.87 42883.77 47841.09 2015-10-24 01:06:33.000 297 21207.01 116.82 42883.77 47841.08 2015-10-24 01:06:34.000 297 21207.06 116.79 42883.80 47841.12 2015-10-24 01:06:35.000 297 21207.09 116.75 42883.81 47841.17 2015-10-24 01:06:36.000 297 21207.12 116.70 42883.88 47841.24 2015-10-24 01:06:37.000 297 21207.12 116.72 42883.91 47841.26 2015-10-24 01:06:38.000 297 21207.15 116.73 42883.92 47841.33 2015-10-24 01:06:39.000 297 21207.18 116.77 42883.97 47841.34 2015-10-24 01:06:40.000 297 21207.19 116.78 42883.98 47841.35 2015-10-24 01:06:41.000 297 21207.21 116.76 42883.95 47841.37 2015-10-24 01:06:42.000 297 21207.22 116.78 42883.94 47841.38 2015-10-24 01:06:43.000 297 21207.21 116.81 42883.95 47841.39 2015-10-24 01:06:44.000 297 21207.21 116.80 42883.98 47841.37 2015-10-24 01:06:45.000 297 21207.23 116.82 42883.95 47841.39 2015-10-24 01:06:46.000 297 21207.24 116.83 42883.95 47841.39 2015-10-24 01:06:47.000 297 21207.22 116.84 42883.97 47841.39 2015-10-24 01:06:48.000 297 21207.24 116.86 42883.93 47841.38 2015-10-24 01:06:49.000 297 21207.26 116.85 42883.93 47841.40 2015-10-24 01:06:50.000 297 21207.26 116.85 42883.92 47841.38 2015-10-24 01:06:51.000 297 21207.25 116.88 42883.95 47841.38 2015-10-24 01:06:52.000 297 21207.25 116.88 42883.92 47841.39 2015-10-24 01:06:53.000 297 21207.24 116.88 42883.91 47841.39 2015-10-24 01:06:54.000 297 21207.25 116.90 42883.94 47841.38 2015-10-24 01:06:55.000 297 21207.27 116.89 42883.95 47841.40 2015-10-24 01:06:56.000 297 21207.28 116.91 42883.92 47841.38 2015-10-24 01:06:57.000 297 21207.29 116.89 42883.92 47841.42 2015-10-24 01:06:58.000 297 21207.26 116.96 42883.94 47841.40 2015-10-24 01:06:59.000 297 21207.20 117.06 42883.89 47841.34 2015-10-24 01:07:00.000 297 21207.13 117.13 42883.82 47841.29 2015-10-24 01:07:01.000 297 21207.12 117.18 42883.77 47841.22 2015-10-24 01:07:02.000 297 21207.11 117.18 42883.73 47841.15 2015-10-24 01:07:03.000 297 21207.08 117.19 42883.71 47841.13 2015-10-24 01:07:04.000 297 21207.08 117.19 42883.71 47841.10 2015-10-24 01:07:05.000 297 21207.09 117.17 42883.71 47841.11 2015-10-24 01:07:06.000 297 21207.07 117.20 42883.69 47841.08 2015-10-24 01:07:07.000 297 21207.04 117.21 42883.69 47841.06 2015-10-24 01:07:08.000 297 21207.02 117.23 42883.68 47841.03 2015-10-24 01:07:09.000 297 21206.97 117.25 42883.65 47841.03 2015-10-24 01:07:10.000 297 21206.94 117.27 42883.65 47841.00 2015-10-24 01:07:11.000 297 21206.95 117.27 42883.62 47840.96 2015-10-24 01:07:12.000 297 21206.94 117.26 42883.64 47840.96 2015-10-24 01:07:13.000 297 21206.92 117.27 42883.63 47840.94 2015-10-24 01:07:14.000 297 21206.89 117.32 42883.65 47840.93 2015-10-24 01:07:15.000 297 21206.88 117.34 42883.62 47840.91 2015-10-24 01:07:16.000 297 21206.88 117.34 42883.60 47840.92 2015-10-24 01:07:17.000 297 21206.86 117.35 42883.62 47840.88 2015-10-24 01:07:18.000 297 21206.83 117.37 42883.59 47840.88 2015-10-24 01:07:19.000 297 21206.80 117.35 42883.57 47840.89 2015-10-24 01:07:20.000 297 21206.82 117.34 42883.58 47840.87 2015-10-24 01:07:21.000 297 21206.83 117.36 42883.59 47840.87 2015-10-24 01:07:22.000 297 21206.82 117.36 42883.58 47840.84 2015-10-24 01:07:23.000 297 21206.84 117.36 42883.58 47840.87 2015-10-24 01:07:24.000 297 21206.83 117.36 42883.59 47840.86 2015-10-24 01:07:25.000 297 21206.85 117.35 42883.59 47840.88 2015-10-24 01:07:26.000 297 21206.83 117.34 42883.60 47840.90 2015-10-24 01:07:27.000 297 21206.87 117.34 42883.62 47840.87 2015-10-24 01:07:28.000 297 21206.87 117.33 42883.60 47840.87 2015-10-24 01:07:29.000 297 21206.81 117.32 42883.59 47840.87 2015-10-24 01:07:30.000 297 21206.79 117.33 42883.59 47840.86 2015-10-24 01:07:31.000 297 21206.76 117.33 42883.60 47840.85 2015-10-24 01:07:32.000 297 21206.74 117.33 42883.60 47840.86 2015-10-24 01:07:33.000 297 21206.76 117.33 42883.60 47840.83 2015-10-24 01:07:34.000 297 21206.74 117.29 42883.60 47840.86 2015-10-24 01:07:35.000 297 21206.76 117.28 42883.63 47840.83 2015-10-24 01:07:36.000 297 21206.76 117.26 42883.66 47840.86 2015-10-24 01:07:37.000 297 21206.73 117.23 42883.64 47840.85 2015-10-24 01:07:38.000 297 21206.73 117.24 42883.66 47840.92 2015-10-24 01:07:39.000 297 21206.74 117.25 42883.69 47840.90 2015-10-24 01:07:40.000 297 21206.73 117.26 42883.75 47840.91 2015-10-24 01:07:41.000 297 21206.72 117.27 42883.78 47840.91 2015-10-24 01:07:42.000 297 21206.72 117.27 42883.79 47840.91 2015-10-24 01:07:43.000 297 21206.73 117.28 42883.79 47840.92 2015-10-24 01:07:44.000 297 21206.74 117.26 42883.81 47840.95 2015-10-24 01:07:45.000 297 21206.73 117.26 42883.82 47840.97 2015-10-24 01:07:46.000 297 21206.76 117.27 42883.85 47840.99 2015-10-24 01:07:47.000 297 21206.76 117.31 42883.89 47841.02 2015-10-24 01:07:48.000 297 21206.80 117.36 42883.87 47841.05 2015-10-24 01:07:49.000 297 21206.83 117.39 42883.86 47841.05 2015-10-24 01:07:50.000 297 21206.81 117.40 42883.88 47841.06 2015-10-24 01:07:51.000 297 21206.83 117.44 42883.89 47841.08 2015-10-24 01:07:52.000 297 21206.85 117.50 42883.90 47841.08 2015-10-24 01:07:53.000 297 21206.89 117.53 42883.88 47841.09 2015-10-24 01:07:54.000 297 21206.92 117.54 42883.86 47841.11 2015-10-24 01:07:55.000 297 21206.93 117.54 42883.87 47841.10 2015-10-24 01:07:56.000 297 21206.99 117.57 42883.90 47841.13 2015-10-24 01:07:57.000 297 21207.05 117.58 42883.91 47841.16 2015-10-24 01:07:58.000 297 21207.02 117.59 42883.92 47841.17 2015-10-24 01:07:59.000 297 21207.01 117.61 42883.90 47841.16 2015-10-24 01:08:00.000 297 21207.06 117.58 42883.89 47841.18 2015-10-24 01:08:01.000 297 21207.09 117.58 42883.93 47841.18 2015-10-24 01:08:02.000 297 21207.06 117.58 42883.91 47841.20 2015-10-24 01:08:03.000 297 21207.10 117.56 42883.91 47841.22 2015-10-24 01:08:04.000 297 21207.10 117.55 42883.92 47841.21 2015-10-24 01:08:05.000 297 21207.06 117.56 42883.97 47841.22 2015-10-24 01:08:06.000 297 21207.06 117.56 42883.97 47841.22 2015-10-24 01:08:07.000 297 21207.05 117.53 42883.97 47841.22 2015-10-24 01:08:08.000 297 21207.02 117.53 42883.98 47841.22 2015-10-24 01:08:09.000 297 21206.99 117.52 42883.97 47841.23 2015-10-24 01:08:10.000 297 21206.97 117.52 42883.97 47841.22 2015-10-24 01:08:11.000 297 21206.93 117.54 42883.97 47841.22 2015-10-24 01:08:12.000 297 21206.92 117.54 42883.97 47841.21 2015-10-24 01:08:13.000 297 21206.90 117.56 42883.97 47841.20 2015-10-24 01:08:14.000 297 21206.87 117.57 42883.99 47841.18 2015-10-24 01:08:15.000 297 21206.80 117.58 42884.00 47841.18 2015-10-24 01:08:16.000 297 21206.79 117.58 42883.99 47841.15 2015-10-24 01:08:17.000 297 21206.78 117.60 42883.99 47841.16 2015-10-24 01:08:18.000 297 21206.76 117.64 42883.99 47841.15 2015-10-24 01:08:19.000 297 21206.71 117.67 42883.98 47841.11 2015-10-24 01:08:20.000 297 21206.73 117.70 42883.96 47841.09 2015-10-24 01:08:21.000 297 21206.72 117.71 42883.96 47841.10 2015-10-24 01:08:22.000 297 21206.74 117.71 42883.92 47841.07 2015-10-24 01:08:23.000 297 21206.75 117.69 42883.89 47841.05 2015-10-24 01:08:24.000 297 21206.73 117.71 42883.90 47841.06 2015-10-24 01:08:25.000 297 21206.72 117.71 42883.87 47841.03 2015-10-24 01:08:26.000 297 21206.72 117.70 42883.87 47841.03 2015-10-24 01:08:27.000 297 21206.72 117.68 42883.86 47841.02 2015-10-24 01:08:28.000 297 21206.70 117.65 42883.87 47841.04 2015-10-24 01:08:29.000 297 21206.67 117.68 42883.88 47841.03 2015-10-24 01:08:30.000 297 21206.64 117.70 42883.86 47841.02 2015-10-24 01:08:31.000 297 21206.63 117.69 42883.83 47840.97 2015-10-24 01:08:32.000 297 21206.61 117.68 42883.84 47840.98 2015-10-24 01:08:33.000 297 21206.56 117.69 42883.86 47840.98 2015-10-24 01:08:34.000 297 21206.56 117.71 42883.85 47840.94 2015-10-24 01:08:35.000 297 21206.53 117.73 42883.86 47840.93 2015-10-24 01:08:36.000 297 21206.45 117.77 42883.86 47840.94 2015-10-24 01:08:37.000 297 21206.45 117.79 42883.84 47840.90 2015-10-24 01:08:38.000 297 21206.41 117.80 42883.87 47840.85 2015-10-24 01:08:39.000 297 21206.38 117.79 42883.85 47840.86 2015-10-24 01:08:40.000 297 21206.38 117.78 42883.84 47840.84 2015-10-24 01:08:41.000 297 21206.37 117.79 42883.82 47840.86 2015-10-24 01:08:42.000 297 21206.37 117.80 42883.81 47840.84 2015-10-24 01:08:43.000 297 21206.34 117.82 42883.81 47840.85 2015-10-24 01:08:44.000 297 21206.34 117.84 42883.82 47840.88 2015-10-24 01:08:45.000 297 21206.34 117.87 42883.80 47840.85 2015-10-24 01:08:46.000 297 21206.31 117.89 42883.81 47840.84 2015-10-24 01:08:47.000 297 21206.28 117.93 42883.81 47840.83 2015-10-24 01:08:48.000 297 21206.27 117.97 42883.74 47840.80 2015-10-24 01:08:49.000 297 21206.27 118.02 42883.74 47840.78 2015-10-24 01:08:50.000 297 21206.24 118.07 42883.72 47840.77 2015-10-24 01:08:51.000 297 21206.22 118.10 42883.69 47840.72 2015-10-24 01:08:52.000 297 21206.20 118.10 42883.67 47840.72 2015-10-24 01:08:53.000 297 21206.23 118.17 42883.67 47840.70 2015-10-24 01:08:54.000 297 21206.22 118.20 42883.67 47840.66 2015-10-24 01:08:55.000 297 21206.23 118.21 42883.66 47840.65 2015-10-24 01:08:56.000 297 21206.28 118.14 42883.68 47840.66 2015-10-24 01:08:57.000 297 21206.32 118.08 42883.71 47840.71 2015-10-24 01:08:58.000 297 21206.33 118.07 42883.74 47840.75 2015-10-24 01:08:59.000 297 21206.35 118.04 42883.77 47840.80 2015-10-24 01:09:00.000 297 21206.36 118.03 42883.76 47840.83 2015-10-24 01:09:01.000 297 21206.36 118.06 42883.77 47840.84 2015-10-24 01:09:02.000 297 21206.37 118.07 42883.80 47840.85 2015-10-24 01:09:03.000 297 21206.35 118.07 42883.86 47840.86 2015-10-24 01:09:04.000 297 21206.34 118.08 42883.86 47840.84 2015-10-24 01:09:05.000 297 21206.33 118.05 42883.84 47840.87 2015-10-24 01:09:06.000 297 21206.32 118.04 42883.81 47840.85 2015-10-24 01:09:07.000 297 21206.32 118.04 42883.83 47840.88 2015-10-24 01:09:08.000 297 21206.30 118.06 42883.85 47840.85 2015-10-24 01:09:09.000 297 21206.28 118.07 42883.85 47840.87 2015-10-24 01:09:10.000 297 21206.27 118.06 42883.85 47840.88 2015-10-24 01:09:11.000 297 21206.24 118.07 42883.88 47840.88 2015-10-24 01:09:12.000 297 21206.20 118.08 42883.90 47840.86 2015-10-24 01:09:13.000 297 21206.19 118.11 42883.91 47840.88 2015-10-24 01:09:14.000 297 21206.19 118.11 42883.90 47840.86 2015-10-24 01:09:15.000 297 21206.16 118.16 42883.91 47840.86 2015-10-24 01:09:16.000 297 21206.16 118.18 42883.92 47840.87 2015-10-24 01:09:17.000 297 21206.13 118.19 42883.92 47840.88 2015-10-24 01:09:18.000 297 21206.13 118.22 42883.88 47840.84 2015-10-24 01:09:19.000 297 21206.11 118.24 42883.89 47840.85 2015-10-24 01:09:20.000 297 21206.11 118.25 42883.93 47840.87 2015-10-24 01:09:21.000 297 21206.11 118.25 42883.92 47840.83 2015-10-24 01:09:22.000 297 21206.09 118.28 42883.90 47840.84 2015-10-24 01:09:23.000 297 21206.11 118.29 42883.90 47840.84 2015-10-24 01:09:24.000 297 21206.12 118.29 42883.89 47840.85 2015-10-24 01:09:25.000 297 21206.13 118.29 42883.92 47840.86 2015-10-24 01:09:26.000 297 21206.12 118.32 42883.92 47840.85 2015-10-24 01:09:27.000 297 21206.14 118.34 42883.92 47840.85 2015-10-24 01:09:28.000 297 21206.15 118.33 42883.93 47840.88 2015-10-24 01:09:29.000 297 21206.14 118.35 42883.95 47840.87 2015-10-24 01:09:30.000 297 21206.16 118.35 42883.94 47840.85 2015-10-24 01:09:31.000 297 21206.15 118.38 42883.93 47840.86 2015-10-24 01:09:32.000 297 21206.16 118.40 42883.92 47840.87 2015-10-24 01:09:33.000 297 21206.16 118.39 42883.95 47840.87 2015-10-24 01:09:34.000 297 21206.14 118.38 42883.95 47840.86 2015-10-24 01:09:35.000 297 21206.10 118.40 42883.95 47840.88 2015-10-24 01:09:36.000 297 21206.12 118.39 42883.95 47840.89 2015-10-24 01:09:37.000 297 21206.14 118.40 42883.93 47840.88 2015-10-24 01:09:38.000 297 21206.16 118.43 42883.92 47840.87 2015-10-24 01:09:39.000 297 21206.16 118.40 42883.93 47840.88 2015-10-24 01:09:40.000 297 21206.14 118.43 42883.96 47840.89 2015-10-24 01:09:41.000 297 21206.13 118.42 42883.97 47840.89 2015-10-24 01:09:42.000 297 21206.15 118.41 42883.94 47840.87 2015-10-24 01:09:43.000 297 21206.15 118.41 42883.96 47840.91 2015-10-24 01:09:44.000 297 21206.14 118.40 42883.95 47840.89 2015-10-24 01:09:45.000 297 21206.13 118.39 42883.97 47840.89 2015-10-24 01:09:46.000 297 21206.13 118.43 42883.97 47840.89 2015-10-24 01:09:47.000 297 21206.13 118.46 42883.98 47840.88 2015-10-24 01:09:48.000 297 21206.11 118.49 42883.96 47840.90 2015-10-24 01:09:49.000 297 21206.08 118.52 42883.92 47840.86 2015-10-24 01:09:50.000 297 21206.10 118.56 42883.93 47840.86 2015-10-24 01:09:51.000 297 21206.12 118.62 42883.90 47840.83 2015-10-24 01:09:52.000 297 21206.11 118.67 42883.86 47840.84 2015-10-24 01:09:53.000 297 21206.11 118.73 42883.88 47840.82 2015-10-24 01:09:54.000 297 21206.14 118.80 42883.85 47840.80 2015-10-24 01:09:55.000 297 21206.16 118.83 42883.84 47840.82 2015-10-24 01:09:56.000 297 21206.22 118.87 42883.82 47840.79 2015-10-24 01:09:57.000 297 21206.26 118.90 42883.81 47840.79 2015-10-24 01:09:58.000 297 21206.29 118.92 42883.80 47840.81 2015-10-24 01:09:59.000 297 21206.32 118.93 42883.82 47840.84 2015-10-24 01:10:00.000 297 21206.37 118.91 42883.80 47840.84 2015-10-24 01:10:01.000 297 21206.39 118.93 42883.79 47840.84 2015-10-24 01:10:02.000 297 21206.39 118.93 42883.82 47840.88 2015-10-24 01:10:03.000 297 21206.43 118.90 42883.80 47840.88 2015-10-24 01:10:04.000 297 21206.43 118.84 42883.81 47840.91 2015-10-24 01:10:05.000 297 21206.45 118.78 42883.83 47840.92 2015-10-24 01:10:06.000 297 21206.42 118.73 42883.83 47840.89 2015-10-24 01:10:07.000 297 21206.39 118.68 42883.84 47840.90 2015-10-24 01:10:08.000 297 21206.34 118.65 42883.83 47840.91 2015-10-24 01:10:09.000 297 21206.28 118.59 42883.84 47840.89 2015-10-24 01:10:10.000 297 21206.18 118.62 42883.86 47840.87 2015-10-24 01:10:11.000 297 21206.08 118.67 42883.80 47840.83 2015-10-24 01:10:12.000 297 21205.97 118.69 42883.75 47840.73 2015-10-24 01:10:13.000 297 21205.80 118.71 42883.74 47840.61 2015-10-24 01:10:14.000 297 21205.65 118.76 42883.69 47840.54 2015-10-24 01:10:15.000 297 21205.54 118.74 42883.65 47840.43 2015-10-24 01:10:16.000 297 21205.44 118.73 42883.65 47840.36 2015-10-24 01:10:17.000 297 21205.37 118.70 42883.69 47840.33 2015-10-24 01:10:18.000 297 21205.30 118.67 42883.66 47840.29 2015-10-24 01:10:19.000 297 21205.24 118.64 42883.64 47840.24 2015-10-24 01:10:20.000 297 21205.23 118.64 42883.63 47840.24 2015-10-24 01:10:21.000 297 21205.18 118.63 42883.63 47840.19 2015-10-24 01:10:22.000 297 21205.15 118.62 42883.66 47840.16 2015-10-24 01:10:23.000 297 21205.12 118.61 42883.62 47840.14 2015-10-24 01:10:24.000 297 21205.07 118.60 42883.58 47840.13 2015-10-24 01:10:25.000 297 21205.03 118.59 42883.57 47840.11 2015-10-24 01:10:26.000 297 21204.96 118.58 42883.58 47840.10 2015-10-24 01:10:27.000 297 21204.95 118.54 42883.59 47840.06 2015-10-24 01:10:28.000 297 21204.94 118.52 42883.56 47840.02 2015-10-24 01:10:29.000 297 21204.90 118.51 42883.56 47840.01 2015-10-24 01:10:30.000 297 21204.86 118.53 42883.56 47840.01 2015-10-24 01:10:31.000 297 21204.82 118.52 42883.58 47839.97 2015-10-24 01:10:32.000 297 21204.81 118.49 42883.59 47839.97 2015-10-24 01:10:33.000 297 21204.80 118.50 42883.58 47839.95 2015-10-24 01:10:34.000 297 21204.77 118.51 42883.55 47839.95 2015-10-24 01:10:35.000 297 21204.72 118.55 42883.52 47839.93 2015-10-24 01:10:36.000 297 21204.69 118.59 42883.52 47839.91 2015-10-24 01:10:37.000 297 21204.70 118.62 42883.52 47839.89 2015-10-24 01:10:38.000 297 21204.69 118.66 42883.52 47839.89 2015-10-24 01:10:39.000 297 21204.68 118.69 42883.51 47839.87 2015-10-24 01:10:40.000 297 21204.66 118.71 42883.49 47839.87 2015-10-24 01:10:41.000 297 21204.64 118.72 42883.50 47839.85 2015-10-24 01:10:42.000 297 21204.64 118.74 42883.50 47839.85 2015-10-24 01:10:43.000 297 21204.66 118.77 42883.50 47839.84 2015-10-24 01:10:44.000 297 21204.67 118.79 42883.51 47839.87 2015-10-24 01:10:45.000 297 21204.67 118.82 42883.54 47839.86 2015-10-24 01:10:46.000 297 21204.66 118.84 42883.51 47839.86 2015-10-24 01:10:47.000 297 21204.68 118.84 42883.52 47839.85 2015-10-24 01:10:48.000 297 21204.67 118.85 42883.52 47839.86 2015-10-24 01:10:49.000 297 21204.66 118.88 42883.52 47839.86 2015-10-24 01:10:50.000 297 21204.68 118.89 42883.54 47839.85 2015-10-24 01:10:51.000 297 21204.66 118.87 42883.53 47839.85 2015-10-24 01:10:52.000 297 21204.63 118.91 42883.55 47839.86 2015-10-24 01:10:53.000 297 21204.64 118.90 42883.55 47839.86 2015-10-24 01:10:54.000 297 21204.64 118.89 42883.54 47839.85 2015-10-24 01:10:55.000 297 21204.60 118.91 42883.54 47839.87 2015-10-24 01:10:56.000 297 21204.62 118.94 42883.54 47839.84 2015-10-24 01:10:57.000 297 21204.56 118.96 42883.54 47839.84 2015-10-24 01:10:58.000 297 21204.55 118.98 42883.53 47839.82 2015-10-24 01:10:59.000 297 21204.50 119.00 42883.54 47839.82 2015-10-24 01:11:00.000 297 21204.45 119.01 42883.54 47839.80 2015-10-24 01:11:01.000 297 21204.44 119.01 42883.56 47839.78 2015-10-24 01:11:02.000 297 21204.42 119.01 42883.55 47839.78 2015-10-24 01:11:03.000 297 21204.40 119.04 42883.55 47839.77 2015-10-24 01:11:04.000 297 21204.36 119.03 42883.58 47839.76 2015-10-24 01:11:05.000 297 21204.35 119.05 42883.55 47839.74 2015-10-24 01:11:06.000 297 21204.31 119.06 42883.54 47839.74 2015-10-24 01:11:07.000 297 21204.24 119.08 42883.56 47839.72 2015-10-24 01:11:08.000 297 21204.27 119.05 42883.53 47839.72 2015-10-24 01:11:09.000 297 21204.22 119.05 42883.52 47839.70 2015-10-24 01:11:10.000 297 21204.19 119.08 42883.53 47839.69 2015-10-24 01:11:11.000 297 21204.14 119.07 42883.53 47839.66 2015-10-24 01:11:12.000 297 21204.11 119.06 42883.56 47839.67 2015-10-24 01:11:13.000 297 21204.08 119.08 42883.59 47839.65 2015-10-24 01:11:14.000 297 21204.04 119.10 42883.60 47839.64 2015-10-24 01:11:15.000 297 21204.01 119.08 42883.61 47839.61 2015-10-24 01:11:16.000 297 21203.98 119.06 42883.60 47839.62 2015-10-24 01:11:17.000 297 21203.95 119.06 42883.57 47839.61 2015-10-24 01:11:18.000 297 21203.92 119.07 42883.56 47839.61 2015-10-24 01:11:19.000 297 21203.88 119.05 42883.57 47839.57 2015-10-24 01:11:20.000 297 21203.85 119.04 42883.60 47839.58 2015-10-24 01:11:21.000 297 21203.81 119.04 42883.62 47839.58 2015-10-24 01:11:22.000 297 21203.79 119.06 42883.61 47839.56 2015-10-24 01:11:23.000 297 21203.76 119.09 42883.62 47839.53 2015-10-24 01:11:24.000 297 21203.73 119.10 42883.60 47839.53 2015-10-24 01:11:25.000 297 21203.69 119.12 42883.61 47839.53 2015-10-24 01:11:26.000 297 21203.67 119.14 42883.63 47839.49 2015-10-24 01:11:27.000 297 21203.67 119.14 42883.61 47839.49 2015-10-24 01:11:28.000 297 21203.62 119.16 42883.62 47839.49 2015-10-24 01:11:29.000 297 21203.63 119.18 42883.64 47839.47 2015-10-24 01:11:30.000 297 21203.63 119.19 42883.62 47839.45 2015-10-24 01:11:31.000 297 21203.63 119.21 42883.60 47839.46 2015-10-24 01:11:32.000 297 21203.61 119.22 42883.57 47839.45 2015-10-24 01:11:33.000 297 21203.59 119.22 42883.57 47839.45 2015-10-24 01:11:34.000 297 21203.60 119.22 42883.58 47839.45 2015-10-24 01:11:35.000 297 21203.61 119.27 42883.58 47839.46 2015-10-24 01:11:36.000 297 21203.66 119.28 42883.58 47839.45 2015-10-24 01:11:37.000 297 21203.63 119.30 42883.58 47839.46 2015-10-24 01:11:38.000 297 21203.62 119.33 42883.59 47839.45 2015-10-24 01:11:39.000 297 21203.61 119.37 42883.60 47839.46 2015-10-24 01:11:40.000 297 21203.62 119.40 42883.58 47839.46 2015-10-24 01:11:41.000 297 21203.67 119.43 42883.56 47839.46 2015-10-24 01:11:42.000 297 21203.65 119.45 42883.56 47839.45 2015-10-24 01:11:43.000 297 21203.66 119.50 42883.57 47839.45 2015-10-24 01:11:44.000 297 21203.72 119.52 42883.54 47839.42 2015-10-24 01:11:45.000 297 21203.69 119.53 42883.53 47839.43 2015-10-24 01:11:46.000 297 21203.65 119.52 42883.54 47839.42 2015-10-24 01:11:47.000 297 21203.67 119.53 42883.54 47839.42 2015-10-24 01:11:48.000 297 21203.64 119.54 42883.56 47839.44 2015-10-24 01:11:49.000 297 21203.62 119.55 42883.55 47839.42 2015-10-24 01:11:50.000 297 21203.60 119.54 42883.55 47839.40 2015-10-24 01:11:51.000 297 21203.62 119.55 42883.53 47839.40 2015-10-24 01:11:52.000 297 21203.59 119.53 42883.52 47839.39 2015-10-24 01:11:53.000 297 21203.55 119.55 42883.54 47839.39 2015-10-24 01:11:54.000 297 21203.50 119.57 42883.53 47839.39 2015-10-24 01:11:55.000 297 21203.52 119.58 42883.53 47839.38 2015-10-24 01:11:56.000 297 21203.51 119.56 42883.53 47839.39 2015-10-24 01:11:57.000 297 21203.50 119.54 42883.54 47839.36 2015-10-24 01:11:58.000 297 21203.50 119.52 42883.53 47839.34 2015-10-24 01:11:59.000 297 21203.45 119.52 42883.54 47839.36 2015-10-24 01:12:00.000 297 21203.41 119.54 42883.54 47839.35 2015-10-24 01:12:01.000 297 21203.39 119.54 42883.55 47839.32 2015-10-24 01:12:02.000 297 21203.36 119.53 42883.54 47839.32 2015-10-24 01:12:03.000 297 21203.34 119.54 42883.54 47839.30 2015-10-24 01:12:04.000 297 21203.35 119.55 42883.52 47839.31 2015-10-24 01:12:05.000 297 21203.33 119.58 42883.54 47839.29 2015-10-24 01:12:06.000 297 21203.31 119.56 42883.55 47839.30 2015-10-24 01:12:07.000 297 21203.30 119.56 42883.54 47839.28 2015-10-24 01:12:08.000 297 21203.28 119.62 42883.49 47839.29 2015-10-24 01:12:09.000 297 21203.24 119.64 42883.53 47839.25 2015-10-24 01:12:10.000 297 21203.25 119.65 42883.56 47839.27 2015-10-24 01:12:11.000 297 21203.22 119.66 42883.53 47839.23 2015-10-24 01:12:12.000 297 21203.22 119.66 42883.52 47839.23 2015-10-24 01:12:13.000 297 21203.22 119.71 42883.53 47839.22 2015-10-24 01:12:14.000 297 21203.21 119.70 42883.53 47839.20 2015-10-24 01:12:15.000 297 21203.18 119.70 42883.53 47839.20 2015-10-24 01:12:16.000 297 21203.16 119.75 42883.53 47839.20 2015-10-24 01:12:17.000 297 21203.15 119.78 42883.52 47839.20 2015-10-24 01:12:18.000 297 21203.14 119.79 42883.51 47839.20 2015-10-24 01:12:19.000 297 21203.14 119.81 42883.51 47839.18 2015-10-24 01:12:20.000 297 21203.14 119.82 42883.50 47839.19 2015-10-24 01:12:21.000 297 21203.15 119.83 42883.51 47839.18 2015-10-24 01:12:22.000 297 21203.16 119.83 42883.52 47839.18 2015-10-24 01:12:23.000 297 21203.15 119.83 42883.50 47839.17 2015-10-24 01:12:24.000 297 21203.16 119.84 42883.52 47839.20 2015-10-24 01:12:25.000 297 21203.15 119.85 42883.50 47839.20 2015-10-24 01:12:26.000 297 21203.15 119.85 42883.54 47839.18 2015-10-24 01:12:27.000 297 21203.15 119.84 42883.54 47839.20 2015-10-24 01:12:28.000 297 21203.14 119.82 42883.52 47839.19 2015-10-24 01:12:29.000 297 21203.12 119.82 42883.53 47839.23 2015-10-24 01:12:30.000 297 21203.10 119.82 42883.55 47839.18 2015-10-24 01:12:31.000 297 21203.10 119.85 42883.56 47839.19 2015-10-24 01:12:32.000 297 21203.12 119.87 42883.55 47839.18 2015-10-24 01:12:33.000 297 21203.07 119.84 42883.52 47839.19 2015-10-24 01:12:34.000 297 21203.01 119.84 42883.56 47839.16 2015-10-24 01:12:35.000 297 21203.02 119.84 42883.56 47839.19 2015-10-24 01:12:36.000 297 21203.04 119.79 42883.56 47839.16 2015-10-24 01:12:37.000 297 21203.05 119.75 42883.57 47839.17 2015-10-24 01:12:38.000 297 21203.00 119.73 42883.58 47839.19 2015-10-24 01:12:39.000 297 21203.02 119.71 42883.57 47839.17 2015-10-24 01:12:40.000 297 21203.02 119.68 42883.58 47839.18 2015-10-24 01:12:41.000 297 21203.00 119.69 42883.59 47839.18 2015-10-24 01:12:42.000 297 21202.99 119.68 42883.61 47839.18 2015-10-24 01:12:43.000 297 21202.95 119.63 42883.64 47839.19 2015-10-24 01:12:44.000 297 21202.94 119.61 42883.66 47839.19 2015-10-24 01:12:45.000 297 21202.90 119.62 42883.62 47839.16 2015-10-24 01:12:46.000 297 21202.87 119.61 42883.60 47839.17 2015-10-24 01:12:47.000 297 21202.87 119.59 42883.63 47839.19 2015-10-24 01:12:48.000 297 21202.85 119.57 42883.66 47839.18 2015-10-24 01:12:49.000 297 21202.84 119.58 42883.62 47839.16 2015-10-24 01:12:50.000 297 21202.82 119.57 42883.62 47839.18 2015-10-24 01:12:51.000 297 21202.82 119.56 42883.64 47839.18 2015-10-24 01:12:52.000 297 21202.83 119.57 42883.67 47839.18 2015-10-24 01:12:53.000 297 21202.84 119.53 42883.68 47839.16 2015-10-24 01:12:54.000 297 21202.84 119.53 42883.68 47839.17 2015-10-24 01:12:55.000 297 21202.84 119.54 42883.69 47839.17 2015-10-24 01:12:56.000 297 21202.84 119.54 42883.65 47839.19 2015-10-24 01:12:57.000 297 21202.82 119.55 42883.66 47839.18 2015-10-24 01:12:58.000 297 21202.84 119.56 42883.65 47839.19 2015-10-24 01:12:59.000 297 21202.87 119.55 42883.66 47839.17 2015-10-24 01:13:00.000 297 21202.90 119.55 42883.63 47839.18 2015-10-24 01:13:01.000 297 21202.87 119.55 42883.62 47839.17 2015-10-24 01:13:02.000 297 21202.83 119.57 42883.60 47839.18 2015-10-24 01:13:03.000 297 21202.85 119.59 42883.61 47839.17 2015-10-24 01:13:04.000 297 21202.85 119.61 42883.61 47839.16 2015-10-24 01:13:05.000 297 21202.87 119.62 42883.63 47839.15 2015-10-24 01:13:06.000 297 21202.87 119.64 42883.62 47839.14 2015-10-24 01:13:07.000 297 21202.85 119.65 42883.61 47839.13 2015-10-24 01:13:08.000 297 21202.88 119.67 42883.62 47839.16 2015-10-24 01:13:09.000 297 21202.90 119.70 42883.60 47839.16 2015-10-24 01:13:10.000 297 21202.90 119.70 42883.59 47839.13 2015-10-24 01:13:11.000 297 21202.93 119.70 42883.57 47839.17 2015-10-24 01:13:12.000 297 21202.94 119.73 42883.56 47839.14 2015-10-24 01:13:13.000 297 21202.94 119.76 42883.58 47839.13 2015-10-24 01:13:14.000 297 21202.94 119.76 42883.61 47839.17 2015-10-24 01:13:15.000 297 21202.95 119.77 42883.57 47839.15 2015-10-24 01:13:16.000 297 21202.94 119.77 42883.59 47839.16 2015-10-24 01:13:17.000 297 21202.96 119.73 42883.58 47839.13 2015-10-24 01:13:18.000 297 21202.92 119.74 42883.58 47839.17 2015-10-24 01:13:19.000 297 21202.92 119.74 42883.60 47839.17 2015-10-24 01:13:20.000 297 21202.89 119.75 42883.59 47839.17 2015-10-24 01:13:21.000 297 21202.89 119.74 42883.62 47839.17 2015-10-24 01:13:22.000 297 21202.87 119.75 42883.63 47839.17 2015-10-24 01:13:23.000 297 21202.86 119.76 42883.62 47839.17 2015-10-24 01:13:24.000 297 21202.85 119.80 42883.65 47839.17 2015-10-24 01:13:25.000 297 21202.83 119.80 42883.64 47839.15 2015-10-24 01:13:26.000 297 21202.83 119.79 42883.64 47839.16 2015-10-24 01:13:27.000 297 21202.80 119.79 42883.65 47839.15 2015-10-24 01:13:28.000 297 21202.79 119.78 42883.66 47839.15 2015-10-24 01:13:29.000 297 21202.79 119.80 42883.63 47839.14 2015-10-24 01:13:30.000 297 21202.81 119.83 42883.63 47839.10 2015-10-24 01:13:31.000 297 21202.79 119.79 42883.60 47839.12 2015-10-24 01:13:32.000 297 21202.80 119.74 42883.62 47839.11 2015-10-24 01:13:33.000 297 21202.82 119.72 42883.62 47839.13 2015-10-24 01:13:34.000 297 21202.82 119.71 42883.62 47839.12 2015-10-24 01:13:35.000 297 21202.78 119.70 42883.62 47839.13 2015-10-24 01:13:36.000 297 21202.74 119.72 42883.65 47839.12 2015-10-24 01:13:37.000 297 21202.73 119.71 42883.67 47839.12 2015-10-24 01:13:38.000 297 21202.72 119.70 42883.68 47839.09 2015-10-24 01:13:39.000 297 21202.73 119.69 42883.64 47839.11 2015-10-24 01:13:40.000 297 21202.71 119.70 42883.63 47839.09 2015-10-24 01:13:41.000 297 21202.69 119.69 42883.62 47839.08 2015-10-24 01:13:42.000 297 21202.71 119.65 42883.64 47839.09 2015-10-24 01:13:43.000 297 21202.70 119.65 42883.66 47839.07 2015-10-24 01:13:44.000 297 21202.71 119.64 42883.66 47839.08 2015-10-24 01:13:45.000 297 21202.70 119.63 42883.64 47839.08 2015-10-24 01:13:46.000 297 21202.71 119.63 42883.64 47839.11 2015-10-24 01:13:47.000 297 21202.74 119.61 42883.67 47839.09 2015-10-24 01:13:48.000 297 21202.75 119.61 42883.65 47839.10 2015-10-24 01:13:49.000 297 21202.72 119.62 42883.64 47839.10 2015-10-24 01:13:50.000 297 21202.71 119.63 42883.64 47839.12 2015-10-24 01:13:51.000 297 21202.73 119.62 42883.67 47839.11 2015-10-24 01:13:52.000 297 21202.77 119.60 42883.66 47839.12 2015-10-24 01:13:53.000 297 21202.75 119.61 42883.69 47839.10 2015-10-24 01:13:54.000 297 21202.73 119.59 42883.70 47839.13 2015-10-24 01:13:55.000 297 21202.73 119.61 42883.68 47839.12 2015-10-24 01:13:56.000 297 21202.76 119.63 42883.64 47839.12 2015-10-24 01:13:57.000 297 21202.75 119.64 42883.65 47839.12 2015-10-24 01:13:58.000 297 21202.75 119.64 42883.62 47839.12 2015-10-24 01:13:59.000 297 21202.75 119.61 42883.66 47839.12 2015-10-24 01:14:00.000 297 21202.75 119.62 42883.66 47839.13 2015-10-24 01:14:01.000 297 21202.75 119.64 42883.66 47839.13 2015-10-24 01:14:02.000 297 21202.76 119.65 42883.66 47839.11 2015-10-24 01:14:03.000 297 21202.74 119.66 42883.66 47839.12 2015-10-24 01:14:04.000 297 21202.74 119.65 42883.66 47839.11 2015-10-24 01:14:05.000 297 21202.75 119.65 42883.64 47839.12 2015-10-24 01:14:06.000 297 21202.73 119.67 42883.68 47839.11 2015-10-24 01:14:07.000 297 21202.74 119.68 42883.67 47839.14 2015-10-24 01:14:08.000 297 21202.75 119.66 42883.70 47839.14 2015-10-24 01:14:09.000 297 21202.73 119.68 42883.70 47839.16 2015-10-24 01:14:10.000 297 21202.75 119.70 42883.71 47839.16 2015-10-24 01:14:11.000 297 21202.75 119.70 42883.71 47839.15 2015-10-24 01:14:12.000 297 21202.78 119.73 42883.68 47839.20 2015-10-24 01:14:13.000 297 21202.78 119.75 42883.71 47839.17 2015-10-24 01:14:14.000 297 21202.79 119.76 42883.71 47839.17 2015-10-24 01:14:15.000 297 21202.80 119.76 42883.68 47839.16 2015-10-24 01:14:16.000 297 21202.80 119.74 42883.69 47839.17 2015-10-24 01:14:17.000 297 21202.81 119.75 42883.67 47839.17 2015-10-24 01:14:18.000 297 21202.85 119.73 42883.68 47839.18 2015-10-24 01:14:19.000 297 21202.85 119.73 42883.69 47839.20 2015-10-24 01:14:20.000 297 21202.85 119.73 42883.69 47839.19 2015-10-24 01:14:21.000 297 21202.87 119.68 42883.70 47839.18 2015-10-24 01:14:22.000 297 21202.90 119.63 42883.69 47839.20 2015-10-24 01:14:23.000 297 21202.88 119.60 42883.69 47839.22 2015-10-24 01:14:24.000 297 21202.89 119.57 42883.71 47839.22 2015-10-24 01:14:25.000 297 21202.92 119.55 42883.72 47839.23 2015-10-24 01:14:26.000 297 21202.89 119.55 42883.70 47839.22 2015-10-24 01:14:27.000 297 21202.84 119.54 42883.70 47839.23 2015-10-24 01:14:28.000 297 21202.82 119.55 42883.71 47839.22 2015-10-24 01:14:29.000 297 21202.83 119.56 42883.70 47839.20 2015-10-24 01:14:30.000 297 21202.81 119.55 42883.67 47839.22 2015-10-24 01:14:31.000 297 21202.80 119.55 42883.66 47839.17 2015-10-24 01:14:32.000 297 21202.78 119.56 42883.68 47839.17 2015-10-24 01:14:33.000 297 21202.77 119.55 42883.67 47839.17 2015-10-24 01:14:34.000 297 21202.76 119.52 42883.68 47839.15 2015-10-24 01:14:35.000 297 21202.75 119.54 42883.67 47839.17 2015-10-24 01:14:36.000 297 21202.78 119.52 42883.67 47839.16 2015-10-24 01:14:37.000 297 21202.78 119.51 42883.67 47839.18 2015-10-24 01:14:38.000 297 21202.78 119.51 42883.71 47839.17 2015-10-24 01:14:39.000 297 21202.77 119.49 42883.73 47839.17 2015-10-24 01:14:40.000 297 21202.76 119.48 42883.73 47839.22 2015-10-24 01:14:41.000 297 21202.77 119.49 42883.75 47839.22 2015-10-24 01:14:42.000 297 21202.78 119.50 42883.77 47839.22 2015-10-24 01:14:43.000 297 21202.79 119.48 42883.75 47839.25 2015-10-24 01:14:44.000 297 21202.84 119.47 42883.75 47839.24 2015-10-24 01:14:45.000 297 21202.84 119.48 42883.78 47839.25 2015-10-24 01:14:46.000 297 21202.86 119.50 42883.78 47839.29 2015-10-24 01:14:47.000 297 21202.87 119.50 42883.77 47839.27 2015-10-24 01:14:48.000 297 21202.89 119.48 42883.75 47839.30 2015-10-24 01:14:49.000 297 21202.93 119.47 42883.74 47839.31 2015-10-24 01:14:50.000 297 21202.95 119.48 42883.75 47839.32 2015-10-24 01:14:51.000 297 21202.97 119.47 42883.79 47839.31 2015-10-24 01:14:52.000 297 21202.98 119.44 42883.80 47839.34 2015-10-24 01:14:53.000 297 21203.00 119.44 42883.80 47839.33 2015-10-24 01:14:54.000 297 21203.01 119.44 42883.79 47839.35 2015-10-24 01:14:55.000 297 21203.02 119.44 42883.80 47839.36 2015-10-24 01:14:56.000 297 21203.03 119.42 42883.79 47839.39 2015-10-24 01:14:57.000 297 21203.02 119.42 42883.81 47839.39 2015-10-24 01:14:58.000 297 21203.05 119.40 42883.80 47839.40 2015-10-24 01:14:59.000 297 21203.09 119.36 42883.80 47839.40 2015-10-24 01:15:00.000 297 21203.10 119.33 42883.81 47839.42 2015-10-24 01:15:01.000 297 21203.10 119.32 42883.82 47839.45 2015-10-24 01:15:02.000 297 21203.08 119.30 42883.82 47839.42 2015-10-24 01:15:03.000 297 21203.10 119.25 42883.84 47839.42 2015-10-24 01:15:04.000 297 21203.10 119.25 42883.85 47839.45 2015-10-24 01:15:05.000 297 21203.09 119.24 42883.83 47839.44 2015-10-24 01:15:06.000 297 21203.08 119.23 42883.83 47839.45 2015-10-24 01:15:07.000 297 21203.04 119.22 42883.84 47839.42 2015-10-24 01:15:08.000 297 21203.02 119.21 42883.82 47839.41 2015-10-24 01:15:09.000 297 21203.02 119.16 42883.82 47839.41 2015-10-24 01:15:10.000 297 21202.99 119.14 42883.82 47839.39 2015-10-24 01:15:11.000 297 21202.98 119.12 42883.85 47839.39 2015-10-24 01:15:12.000 297 21202.97 119.10 42883.85 47839.39 2015-10-24 01:15:13.000 297 21202.95 119.08 42883.83 47839.37 2015-10-24 01:15:14.000 297 21202.93 119.07 42883.83 47839.40 2015-10-24 01:15:15.000 297 21202.90 119.03 42883.84 47839.36 2015-10-24 01:15:16.000 297 21202.90 119.01 42883.86 47839.37 2015-10-24 01:15:17.000 297 21202.88 119.00 42883.86 47839.35 2015-10-24 01:15:18.000 297 21202.83 119.00 42883.86 47839.34 2015-10-24 01:15:19.000 297 21202.83 118.98 42883.85 47839.33 2015-10-24 01:15:20.000 297 21202.82 118.94 42883.85 47839.34 2015-10-24 01:15:21.000 297 21202.79 118.92 42883.86 47839.32 2015-10-24 01:15:22.000 297 21202.79 118.93 42883.81 47839.32 2015-10-24 01:15:23.000 297 21202.77 118.90 42883.84 47839.31 2015-10-24 01:15:24.000 297 21202.75 118.90 42883.86 47839.32 2015-10-24 01:15:25.000 297 21202.75 118.92 42883.88 47839.32 2015-10-24 01:15:26.000 297 21202.75 118.91 42883.87 47839.30 2015-10-24 01:15:27.000 297 21202.79 118.94 42883.87 47839.33 2015-10-24 01:15:28.000 297 21202.79 118.91 42883.87 47839.31 2015-10-24 01:15:29.000 297 21202.78 118.90 42883.88 47839.30 2015-10-24 01:15:30.000 297 21202.75 118.93 42883.85 47839.31 2015-10-24 01:15:31.000 297 21202.77 118.97 42883.85 47839.31 2015-10-24 01:15:32.000 297 21202.79 118.98 42883.86 47839.30 2015-10-24 01:15:33.000 297 21202.77 118.98 42883.85 47839.31 2015-10-24 01:15:34.000 297 21202.75 119.00 42883.84 47839.29 2015-10-24 01:15:35.000 297 21202.75 119.01 42883.84 47839.28 2015-10-24 01:15:36.000 297 21202.75 119.01 42883.84 47839.27 2015-10-24 01:15:37.000 297 21202.74 119.01 42883.84 47839.29 2015-10-24 01:15:38.000 297 21202.75 119.00 42883.79 47839.27 2015-10-24 01:15:39.000 297 21202.74 119.01 42883.81 47839.29 2015-10-24 01:15:40.000 297 21202.77 118.99 42883.82 47839.26 2015-10-24 01:15:41.000 297 21202.75 118.99 42883.82 47839.28 2015-10-24 01:15:42.000 297 21202.74 118.99 42883.80 47839.28 2015-10-24 01:15:43.000 297 21202.72 119.00 42883.83 47839.26 2015-10-24 01:15:44.000 297 21202.70 119.01 42883.84 47839.27 2015-10-24 01:15:45.000 297 21202.66 119.00 42883.82 47839.26 2015-10-24 01:15:46.000 297 21202.65 118.96 42883.79 47839.24 2015-10-24 01:15:47.000 297 21202.62 118.97 42883.81 47839.23 2015-10-24 01:15:48.000 297 21202.61 118.99 42883.80 47839.20 2015-10-24 01:15:49.000 297 21202.61 118.98 42883.79 47839.21 2015-10-24 01:15:50.000 297 21202.56 118.98 42883.78 47839.21 2015-10-24 01:15:51.000 297 21202.53 118.99 42883.83 47839.21 2015-10-24 01:15:52.000 297 21202.52 119.00 42883.84 47839.19 2015-10-24 01:15:53.000 297 21202.52 119.00 42883.82 47839.16 2015-10-24 01:15:54.000 297 21202.50 119.00 42883.83 47839.17 2015-10-24 01:15:55.000 297 21202.48 119.00 42883.85 47839.15 2015-10-24 01:15:56.000 297 21202.45 119.01 42883.85 47839.15 2015-10-24 01:15:57.000 297 21202.42 118.97 42883.83 47839.12 2015-10-24 01:15:58.000 297 21202.41 118.98 42883.85 47839.13 2015-10-24 01:15:59.000 297 21202.39 118.98 42883.85 47839.14 2015-10-24 01:16:00.000 297 21202.40 118.97 42883.84 47839.12 2015-10-24 01:16:01.000 297 21202.37 118.96 42883.84 47839.13 2015-10-24 01:16:02.000 297 21202.36 118.95 42883.82 47839.12 2015-10-24 01:16:03.000 297 21202.34 118.95 42883.87 47839.13 2015-10-24 01:16:04.000 297 21202.37 118.90 42883.88 47839.13 2015-10-24 01:16:05.000 297 21202.36 118.88 42883.84 47839.15 2015-10-24 01:16:06.000 297 21202.35 118.86 42883.88 47839.13 2015-10-24 01:16:07.000 297 21202.37 118.85 42883.90 47839.15 2015-10-24 01:16:08.000 297 21202.36 118.81 42883.90 47839.16 2015-10-24 01:16:09.000 297 21202.36 118.82 42883.92 47839.17 2015-10-24 01:16:10.000 297 21202.34 118.80 42883.94 47839.15 2015-10-24 01:16:11.000 297 21202.35 118.77 42883.94 47839.17 2015-10-24 01:16:12.000 297 21202.36 118.76 42883.94 47839.19 2015-10-24 01:16:13.000 297 21202.36 118.75 42883.95 47839.18 2015-10-24 01:16:14.000 297 21202.34 118.76 42883.95 47839.20 2015-10-24 01:16:15.000 297 21202.34 118.74 42883.94 47839.21 2015-10-24 01:16:16.000 297 21202.34 118.76 42883.95 47839.20 2015-10-24 01:16:17.000 297 21202.36 118.75 42883.95 47839.21 2015-10-24 01:16:18.000 297 21202.35 118.77 42884.01 47839.22 2015-10-24 01:16:19.000 297 21202.33 118.80 42883.99 47839.22 2015-10-24 01:16:20.000 297 21202.33 118.82 42883.98 47839.22 2015-10-24 01:16:21.000 297 21202.35 118.81 42883.97 47839.21 2015-10-24 01:16:22.000 297 21202.36 118.82 42883.99 47839.22 2015-10-24 01:16:23.000 297 21202.35 118.82 42883.98 47839.21 2015-10-24 01:16:24.000 297 21202.35 118.82 42883.99 47839.23 2015-10-24 01:16:25.000 297 21202.34 118.81 42883.99 47839.23 2015-10-24 01:16:26.000 297 21202.35 118.82 42883.99 47839.20 2015-10-24 01:16:27.000 297 21202.35 118.83 42884.01 47839.24 2015-10-24 01:16:28.000 297 21202.35 118.85 42883.98 47839.22 2015-10-24 01:16:29.000 297 21202.36 118.82 42884.00 47839.24 2015-10-24 01:16:30.000 297 21202.38 118.83 42884.01 47839.23 2015-10-24 01:16:31.000 297 21202.35 118.86 42883.99 47839.23 2015-10-24 01:16:32.000 297 21202.32 118.89 42883.98 47839.24 2015-10-24 01:16:33.000 297 21202.32 118.88 42883.98 47839.24 2015-10-24 01:16:34.000 297 21202.31 118.89 42883.99 47839.19 2015-10-24 01:16:35.000 297 21202.29 118.88 42884.02 47839.23 2015-10-24 01:16:36.000 297 21202.29 118.89 42884.02 47839.20 2015-10-24 01:16:37.000 297 21202.31 118.86 42883.99 47839.23 2015-10-24 01:16:38.000 297 21202.31 118.85 42883.99 47839.21 2015-10-24 01:16:39.000 297 21202.29 118.86 42883.99 47839.21 2015-10-24 01:16:40.000 297 21202.28 118.82 42883.99 47839.19 2015-10-24 01:16:41.000 297 21202.25 118.82 42884.00 47839.21 2015-10-24 01:16:42.000 297 21202.21 118.82 42884.00 47839.20 2015-10-24 01:16:43.000 297 21202.20 118.84 42883.99 47839.19 2015-10-24 01:16:44.000 297 21202.13 118.85 42883.97 47839.15 2015-10-24 01:16:45.000 297 21202.12 118.84 42883.95 47839.14 2015-10-24 01:16:46.000 297 21202.10 118.85 42883.98 47839.09 2015-10-24 01:16:47.000 297 21202.07 118.84 42883.97 47839.12 2015-10-24 01:16:48.000 297 21202.06 118.82 42883.99 47839.07 2015-10-24 01:16:49.000 297 21202.03 118.80 42883.98 47839.08 2015-10-24 01:16:50.000 297 21201.98 118.80 42883.97 47839.08 2015-10-24 01:16:51.000 297 21201.97 118.81 42883.99 47839.07 2015-10-24 01:16:52.000 297 21201.93 118.81 42883.99 47839.07 2015-10-24 01:16:53.000 297 21201.91 118.81 42883.97 47839.02 2015-10-24 01:16:54.000 297 21201.89 118.80 42883.99 47839.03 2015-10-24 01:16:55.000 297 21201.86 118.80 42884.00 47839.02 2015-10-24 01:16:56.000 297 21201.85 118.80 42883.98 47839.01 2015-10-24 01:16:57.000 297 21201.83 118.79 42884.00 47839.00 2015-10-24 01:16:58.000 297 21201.81 118.81 42884.00 47839.00 2015-10-24 01:16:59.000 297 21201.80 118.82 42883.96 47838.99 2015-10-24 01:17:00.000 297 21201.81 118.81 42883.95 47838.97 2015-10-24 01:17:01.000 297 21201.78 118.81 42883.97 47838.98 2015-10-24 01:17:02.000 297 21201.76 118.79 42883.99 47838.95 2015-10-24 01:17:03.000 297 21201.75 118.82 42883.98 47838.96 2015-10-24 01:17:04.000 297 21201.72 118.83 42883.97 47838.95 2015-10-24 01:17:05.000 297 21201.70 118.84 42884.01 47838.95 2015-10-24 01:17:06.000 297 21201.71 118.82 42884.04 47838.94 2015-10-24 01:17:07.000 297 21201.69 118.82 42884.02 47838.94 2015-10-24 01:17:08.000 297 21201.69 118.81 42884.00 47838.93 2015-10-24 01:17:09.000 297 21201.67 118.80 42884.02 47838.92 2015-10-24 01:17:10.000 297 21201.68 118.82 42884.00 47838.94 2015-10-24 01:17:11.000 297 21201.66 118.80 42883.99 47838.92 2015-10-24 01:17:12.000 297 21201.66 118.81 42883.99 47838.92 2015-10-24 01:17:13.000 297 21201.65 118.81 42883.99 47838.93 2015-10-24 01:17:14.000 297 21201.63 118.81 42884.00 47838.91 2015-10-24 01:17:15.000 297 21201.63 118.83 42884.00 47838.91 2015-10-24 01:17:16.000 297 21201.62 118.87 42883.98 47838.92 2015-10-24 01:17:17.000 297 21201.59 118.88 42883.97 47838.90 2015-10-24 01:17:18.000 297 21201.57 118.88 42883.97 47838.90 2015-10-24 01:17:19.000 297 21201.56 118.91 42883.99 47838.89 2015-10-24 01:17:20.000 297 21201.56 118.94 42883.96 47838.89 2015-10-24 01:17:21.000 297 21201.51 118.97 42883.96 47838.87 2015-10-24 01:17:22.000 297 21201.53 119.06 42883.98 47838.87 2015-10-24 01:17:23.000 297 21201.47 119.13 42883.97 47838.83 2015-10-24 01:17:24.000 297 21201.50 119.16 42883.91 47838.80 2015-10-24 01:17:25.000 297 21201.49 119.19 42883.89 47838.79 2015-10-24 01:17:26.000 297 21201.49 119.21 42883.87 47838.75 2015-10-24 01:17:27.000 297 21201.48 119.24 42883.88 47838.72 2015-10-24 01:17:28.000 297 21201.49 119.29 42883.80 47838.69 2015-10-24 01:17:29.000 297 21201.48 119.33 42883.80 47838.70 2015-10-24 01:17:30.000 297 21201.48 119.30 42883.81 47838.65 2015-10-24 01:17:31.000 297 21201.46 119.31 42883.81 47838.68 2015-10-24 01:17:32.000 297 21201.50 119.31 42883.81 47838.68 2015-10-24 01:17:33.000 297 21201.54 119.30 42883.77 47838.67 2015-10-24 01:17:34.000 297 21201.52 119.31 42883.79 47838.67 2015-10-24 01:17:35.000 297 21201.52 119.34 42883.78 47838.67 2015-10-24 01:17:36.000 297 21201.52 119.36 42883.76 47838.65 2015-10-24 01:17:37.000 297 21201.54 119.36 42883.74 47838.67 2015-10-24 01:17:38.000 297 21201.49 119.36 42883.77 47838.65 2015-10-24 01:17:39.000 297 21201.46 119.40 42883.77 47838.65 2015-10-24 01:17:40.000 297 21201.44 119.40 42883.77 47838.64 2015-10-24 01:17:41.000 297 21201.43 119.42 42883.79 47838.63 2015-10-24 01:17:42.000 297 21201.42 119.46 42883.78 47838.62 2015-10-24 01:17:43.000 297 21201.40 119.47 42883.75 47838.61 2015-10-24 01:17:44.000 297 21201.35 119.50 42883.75 47838.57 2015-10-24 01:17:45.000 297 21201.31 119.54 42883.75 47838.55 2015-10-24 01:17:46.000 297 21201.27 119.54 42883.76 47838.54 2015-10-24 01:17:47.000 297 21201.24 119.55 42883.83 47838.51 2015-10-24 01:17:48.000 297 21201.21 119.55 42883.83 47838.50 2015-10-24 01:17:49.000 297 21201.19 119.57 42883.85 47838.51 2015-10-24 01:17:50.000 297 21201.15 119.59 42883.88 47838.52 2015-10-24 01:17:51.000 297 21201.14 119.62 42883.90 47838.51 2015-10-24 01:17:52.000 297 21201.11 119.65 42883.90 47838.51 2015-10-24 01:17:53.000 297 21201.12 119.70 42883.91 47838.53 2015-10-24 01:17:54.000 297 21201.13 119.71 42883.90 47838.51 2015-10-24 01:17:55.000 297 21201.14 119.74 42883.88 47838.53 2015-10-24 01:17:56.000 297 21201.12 119.75 42883.92 47838.52 2015-10-24 01:17:57.000 297 21201.11 119.77 42883.88 47838.52 2015-10-24 01:17:58.000 297 21201.11 119.80 42883.91 47838.51 2015-10-24 01:17:59.000 297 21201.11 119.82 42883.92 47838.52 2015-10-24 01:18:00.000 297 21201.09 119.84 42883.92 47838.52 2015-10-24 01:18:01.000 297 21201.06 119.84 42883.92 47838.50 2015-10-24 01:18:02.000 297 21201.06 119.84 42883.88 47838.51 2015-10-24 01:18:03.000 297 21201.04 119.84 42883.88 47838.50 2015-10-24 01:18:04.000 297 21201.01 119.85 42883.88 47838.48 2015-10-24 01:18:05.000 297 21200.96 119.86 42883.93 47838.49 2015-10-24 01:18:06.000 297 21200.97 119.87 42883.90 47838.49 2015-10-24 01:18:07.000 297 21200.97 119.89 42883.90 47838.46 2015-10-24 01:18:08.000 297 21200.93 119.92 42883.91 47838.46 2015-10-24 01:18:09.000 297 21200.89 119.95 42883.92 47838.47 2015-10-24 01:18:10.000 297 21200.87 119.96 42883.93 47838.45 2015-10-24 01:18:11.000 297 21200.84 119.97 42883.94 47838.44 2015-10-24 01:18:12.000 297 21200.85 119.97 42883.90 47838.42 2015-10-24 01:18:13.000 297 21200.83 120.00 42883.91 47838.42 2015-10-24 01:18:14.000 297 21200.81 120.04 42883.91 47838.42 2015-10-24 01:18:15.000 297 21200.80 120.09 42883.89 47838.40 2015-10-24 01:18:16.000 297 21200.77 120.13 42883.90 47838.40 2015-10-24 01:18:17.000 297 21200.77 120.14 42883.89 47838.39 2015-10-24 01:18:18.000 297 21200.78 120.16 42883.89 47838.39 2015-10-24 01:18:19.000 297 21200.78 120.18 42883.90 47838.38 2015-10-24 01:18:20.000 297 21200.76 120.19 42883.88 47838.37 2015-10-24 01:18:21.000 297 21200.76 120.22 42883.88 47838.38 2015-10-24 01:18:22.000 297 21200.76 120.25 42883.88 47838.36 2015-10-24 01:18:23.000 297 21200.80 120.26 42883.89 47838.37 2015-10-24 01:18:24.000 297 21200.86 120.26 42883.87 47838.37 2015-10-24 01:18:25.000 297 21200.86 120.25 42883.89 47838.38 2015-10-24 01:18:26.000 297 21200.85 120.27 42883.92 47838.41 2015-10-24 01:18:27.000 297 21200.87 120.27 42883.92 47838.40 2015-10-24 01:18:28.000 297 21200.86 120.28 42883.93 47838.43 2015-10-24 01:18:29.000 297 21200.83 120.29 42883.90 47838.43 2015-10-24 01:18:30.000 297 21200.85 120.28 42883.95 47838.43 2015-10-24 01:18:31.000 297 21200.85 120.27 42883.96 47838.44 2015-10-24 01:18:32.000 297 21200.86 120.25 42883.96 47838.47 2015-10-24 01:18:33.000 297 21200.86 120.25 42883.97 47838.47 2015-10-24 01:18:34.000 297 21200.84 120.23 42883.96 47838.53 2015-10-24 01:18:35.000 297 21200.83 120.23 42883.95 47838.51 2015-10-24 01:18:36.000 297 21200.83 120.20 42883.95 47838.55 2015-10-24 01:18:37.000 297 21200.86 120.18 42883.98 47838.55 2015-10-24 01:18:38.000 297 21200.88 120.14 42884.01 47838.56 2015-10-24 01:18:39.000 297 21200.92 120.09 42884.05 47838.61 2015-10-24 01:18:40.000 297 21200.94 120.04 42884.12 47838.67 2015-10-24 01:18:41.000 297 21200.95 119.99 42884.19 47838.73 2015-10-24 01:18:42.000 297 21200.98 119.95 42884.22 47838.79 2015-10-24 01:18:43.000 297 21201.00 119.94 42884.23 47838.82 2015-10-24 01:18:44.000 297 21201.02 119.92 42884.28 47838.89 2015-10-24 01:18:45.000 297 21201.01 119.94 42884.29 47838.88 2015-10-24 01:18:46.000 297 21200.99 119.93 42884.32 47838.89 2015-10-24 01:18:47.000 297 21201.00 119.94 42884.29 47838.91 2015-10-24 01:18:48.000 297 21200.99 119.97 42884.33 47838.92 2015-10-24 01:18:49.000 297 21201.01 119.95 42884.30 47838.93 2015-10-24 01:18:50.000 297 21201.00 119.97 42884.33 47838.92 2015-10-24 01:18:51.000 297 21200.99 119.97 42884.35 47838.93 2015-10-24 01:18:52.000 297 21201.00 119.97 42884.35 47838.94 2015-10-24 01:18:53.000 297 21200.98 119.98 42884.37 47838.94 2015-10-24 01:18:54.000 297 21200.99 119.99 42884.36 47838.95 2015-10-24 01:18:55.000 297 21200.97 120.00 42884.38 47838.95 2015-10-24 01:18:56.000 297 21200.94 120.03 42884.37 47838.94 2015-10-24 01:18:57.000 297 21200.91 120.13 42884.32 47838.93 2015-10-24 01:18:58.000 297 21200.86 120.20 42884.25 47838.89 2015-10-24 01:18:59.000 297 21200.83 120.24 42884.23 47838.85 2015-10-24 01:19:00.000 297 21200.83 120.26 42884.20 47838.78 2015-10-24 01:19:01.000 297 21200.84 120.27 42884.19 47838.75 2015-10-24 01:19:02.000 297 21200.84 120.28 42884.18 47838.72 2015-10-24 01:19:03.000 297 21200.83 120.27 42884.16 47838.68 2015-10-24 01:19:04.000 297 21200.82 120.29 42884.12 47838.68 2015-10-24 01:19:05.000 297 21200.81 120.31 42884.12 47838.67 2015-10-24 01:19:06.000 297 21200.79 120.33 42884.12 47838.64 2015-10-24 01:19:07.000 297 21200.79 120.34 42884.10 47838.63 2015-10-24 01:19:08.000 297 21200.79 120.34 42884.11 47838.61 2015-10-24 01:19:09.000 297 21200.79 120.36 42884.08 47838.61 2015-10-24 01:19:10.000 297 21200.81 120.39 42884.07 47838.59 2015-10-24 01:19:11.000 297 21200.79 120.40 42884.04 47838.58 2015-10-24 01:19:12.000 297 21200.80 120.39 42884.02 47838.57 2015-10-24 01:19:13.000 297 21200.81 120.37 42884.01 47838.58 2015-10-24 01:19:14.000 297 21200.79 120.37 42884.03 47838.57 2015-10-24 01:19:15.000 297 21200.78 120.36 42884.03 47838.57 2015-10-24 01:19:16.000 297 21200.79 120.35 42884.03 47838.56 2015-10-24 01:19:17.000 297 21200.78 120.34 42884.00 47838.55 2015-10-24 01:19:18.000 297 21200.75 120.34 42884.00 47838.54 2015-10-24 01:19:19.000 297 21200.74 120.32 42883.99 47838.55 2015-10-24 01:19:20.000 297 21200.72 120.33 42884.01 47838.54 2015-10-24 01:19:21.000 297 21200.70 120.31 42884.03 47838.52 2015-10-24 01:19:22.000 297 21200.68 120.28 42884.03 47838.50 2015-10-24 01:19:23.000 297 21200.65 120.28 42884.04 47838.52 2015-10-24 01:19:24.000 297 21200.62 120.29 42884.03 47838.48 2015-10-24 01:19:25.000 297 21200.58 120.27 42884.02 47838.49 2015-10-24 01:19:26.000 297 21200.57 120.29 42884.04 47838.49 2015-10-24 01:19:27.000 297 21200.56 120.27 42884.05 47838.48 2015-10-24 01:19:28.000 297 21200.54 120.26 42884.08 47838.47 2015-10-24 01:19:29.000 297 21200.54 120.27 42884.04 47838.46 2015-10-24 01:19:30.000 297 21200.52 120.28 42884.01 47838.45 2015-10-24 01:19:31.000 297 21200.49 120.30 42884.01 47838.44 2015-10-24 01:19:32.000 297 21200.47 120.30 42884.02 47838.44 2015-10-24 01:19:33.000 297 21200.45 120.33 42884.03 47838.43 2015-10-24 01:19:34.000 297 21200.43 120.35 42884.05 47838.42 2015-10-24 01:19:35.000 297 21200.42 120.35 42884.07 47838.39 2015-10-24 01:19:36.000 297 21200.40 120.35 42884.06 47838.40 2015-10-24 01:19:37.000 297 21200.39 120.36 42884.05 47838.42 2015-10-24 01:19:38.000 297 21200.36 120.37 42884.04 47838.40 2015-10-24 01:19:39.000 297 21200.36 120.36 42884.07 47838.41 2015-10-24 01:19:40.000 297 21200.37 120.35 42884.09 47838.41 2015-10-24 01:19:41.000 297 21200.38 120.38 42884.12 47838.41 2015-10-24 01:19:42.000 297 21200.38 120.40 42884.11 47838.45 2015-10-24 01:19:43.000 297 21200.38 120.42 42884.13 47838.48 2015-10-24 01:19:44.000 297 21200.41 120.44 42884.15 47838.48 2015-10-24 01:19:45.000 297 21200.42 120.48 42884.15 47838.46 2015-10-24 01:19:46.000 297 21200.40 120.50 42884.15 47838.49 2015-10-24 01:19:47.000 297 21200.41 120.54 42884.12 47838.50 2015-10-24 01:19:48.000 297 21200.45 120.60 42884.10 47838.49 2015-10-24 01:19:49.000 297 21200.45 120.62 42884.11 47838.48 2015-10-24 01:19:50.000 297 21200.45 120.64 42884.08 47838.47 2015-10-24 01:19:51.000 297 21200.48 120.63 42884.06 47838.48 2015-10-24 01:19:52.000 297 21200.47 120.67 42884.03 47838.48 2015-10-24 01:19:53.000 297 21200.48 120.71 42884.02 47838.49 2015-10-24 01:19:54.000 297 21200.48 120.71 42884.02 47838.45 2015-10-24 01:19:55.000 297 21200.49 120.71 42884.01 47838.44 2015-10-24 01:19:56.000 297 21200.49 120.70 42884.02 47838.46 2015-10-24 01:19:57.000 297 21200.49 120.69 42884.05 47838.44 2015-10-24 01:19:58.000 297 21200.47 120.72 42884.02 47838.42 2015-10-24 01:19:59.000 297 21200.44 120.70 42884.00 47838.42 2015-10-24 01:20:00.000 297 21200.43 120.69 42884.01 47838.41 2015-10-24 01:20:01.000 297 21200.43 120.65 42884.02 47838.40 2015-10-24 01:20:02.000 297 21200.39 120.66 42884.02 47838.41 2015-10-24 01:20:03.000 297 21200.33 120.63 42884.04 47838.39 2015-10-24 01:20:04.000 297 21200.32 120.64 42884.07 47838.40 2015-10-24 01:20:05.000 297 21200.31 120.59 42884.09 47838.38 2015-10-24 01:20:06.000 297 21200.30 120.59 42884.09 47838.41 2015-10-24 01:20:07.000 297 21200.30 120.58 42884.11 47838.42 2015-10-24 01:20:08.000 297 21200.26 120.55 42884.12 47838.41 2015-10-24 01:20:09.000 297 21200.23 120.54 42884.13 47838.41 2015-10-24 01:20:10.000 297 21200.24 120.53 42884.14 47838.41 2015-10-24 01:20:11.000 297 21200.21 120.51 42884.16 47838.40 2015-10-24 01:20:12.000 297 21200.20 120.53 42884.17 47838.40 2015-10-24 01:20:13.000 297 21200.20 120.50 42884.18 47838.41 2015-10-24 01:20:14.000 297 21200.18 120.49 42884.20 47838.41 2015-10-24 01:20:15.000 297 21200.17 120.48 42884.24 47838.42 2015-10-24 01:20:16.000 297 21200.15 120.50 42884.21 47838.41 2015-10-24 01:20:17.000 297 21200.15 120.50 42884.21 47838.44 2015-10-24 01:20:18.000 297 21200.12 120.50 42884.23 47838.39 2015-10-24 01:20:19.000 297 21200.10 120.51 42884.20 47838.42 2015-10-24 01:20:20.000 297 21200.12 120.53 42884.21 47838.43 2015-10-24 01:20:21.000 297 21200.14 120.55 42884.21 47838.41 2015-10-24 01:20:22.000 297 21200.14 120.62 42884.16 47838.39 2015-10-24 01:20:23.000 297 21200.13 120.65 42884.12 47838.39 2015-10-24 01:20:24.000 297 21200.15 120.65 42884.12 47838.36 2015-10-24 01:20:25.000 297 21200.17 120.65 42884.11 47838.36 2015-10-24 01:20:26.000 297 21200.19 120.62 42884.08 47838.36 2015-10-24 01:20:27.000 297 21200.20 120.63 42884.09 47838.35 2015-10-24 01:20:28.000 297 21200.22 120.62 42884.13 47838.36 2015-10-24 01:20:29.000 297 21200.24 120.64 42884.10 47838.37 2015-10-24 01:20:30.000 297 21200.26 120.64 42884.06 47838.37 2015-10-24 01:20:31.000 297 21200.28 120.65 42884.09 47838.36 2015-10-24 01:20:32.000 297 21200.29 120.65 42884.09 47838.38 2015-10-24 01:20:33.000 297 21200.29 120.65 42884.10 47838.39 2015-10-24 01:20:34.000 297 21200.30 120.68 42884.08 47838.40 2015-10-24 01:20:35.000 297 21200.33 120.66 42884.08 47838.42 2015-10-24 01:20:36.000 297 21200.34 120.68 42884.13 47838.44 2015-10-24 01:20:37.000 297 21200.35 120.72 42884.09 47838.43 2015-10-24 01:20:38.000 297 21200.39 120.73 42884.07 47838.45 2015-10-24 01:20:39.000 297 21200.39 120.74 42884.11 47838.47 2015-10-24 01:20:40.000 297 21200.40 120.78 42884.08 47838.44 2015-10-24 01:20:41.000 297 21200.43 120.78 42884.07 47838.45 2015-10-24 01:20:42.000 297 21200.45 120.77 42884.09 47838.47 2015-10-24 01:20:43.000 297 21200.45 120.78 42884.10 47838.45 2015-10-24 01:20:44.000 297 21200.46 120.78 42884.08 47838.49 2015-10-24 01:20:45.000 297 21200.47 120.78 42884.06 47838.48 2015-10-24 01:20:46.000 297 21200.45 120.76 42884.07 47838.50 2015-10-24 01:20:47.000 297 21200.44 120.75 42884.08 47838.49 2015-10-24 01:20:48.000 297 21200.49 120.75 42884.09 47838.50 2015-10-24 01:20:49.000 297 21200.50 120.76 42884.10 47838.50 2015-10-24 01:20:50.000 297 21200.49 120.75 42884.09 47838.51 2015-10-24 01:20:51.000 297 21200.53 120.76 42884.09 47838.50 2015-10-24 01:20:52.000 297 21200.58 120.76 42884.10 47838.55 2015-10-24 01:20:53.000 297 21200.58 120.77 42884.10 47838.54 2015-10-24 01:20:54.000 297 21200.57 120.76 42884.11 47838.56 2015-10-24 01:20:55.000 297 21200.58 120.75 42884.12 47838.60 2015-10-24 01:20:56.000 297 21200.62 120.74 42884.13 47838.56 2015-10-24 01:20:57.000 297 21200.60 120.71 42884.17 47838.57 2015-10-24 01:20:58.000 297 21200.61 120.74 42884.12 47838.58 2015-10-24 01:20:59.000 297 21200.60 120.73 42884.13 47838.59 2015-10-24 01:21:00.000 297 21200.58 120.75 42884.13 47838.59 2015-10-24 01:21:01.000 297 21200.55 120.76 42884.13 47838.58 2015-10-24 01:21:02.000 297 21200.55 120.73 42884.17 47838.59 2015-10-24 01:21:03.000 297 21200.54 120.75 42884.14 47838.57 2015-10-24 01:21:04.000 297 21200.56 120.78 42884.14 47838.54 2015-10-24 01:21:05.000 297 21200.54 120.80 42884.16 47838.56 2015-10-24 01:21:06.000 297 21200.53 120.82 42884.15 47838.54 2015-10-24 01:21:07.000 297 21200.49 120.85 42884.12 47838.52 2015-10-24 01:21:08.000 297 21200.51 120.85 42884.11 47838.52 2015-10-24 01:21:09.000 297 21200.49 120.86 42884.13 47838.53 2015-10-24 01:21:10.000 297 21200.46 120.89 42884.17 47838.52 2015-10-24 01:21:11.000 297 21200.43 120.94 42884.14 47838.52 2015-10-24 01:21:12.000 297 21200.41 120.95 42884.12 47838.51 2015-10-24 01:21:13.000 297 21200.41 120.92 42884.10 47838.50 2015-10-24 01:21:14.000 297 21200.36 120.87 42884.16 47838.48 2015-10-24 01:21:15.000 297 21200.34 120.80 42884.17 47838.50 2015-10-24 01:21:16.000 297 21200.31 120.76 42884.23 47838.52 2015-10-24 01:21:17.000 297 21200.28 120.80 42884.24 47838.53 2015-10-24 01:21:18.000 297 21200.27 120.84 42884.25 47838.56 2015-10-24 01:21:19.000 297 21200.25 120.82 42884.25 47838.54 2015-10-24 01:21:20.000 297 21200.24 120.84 42884.26 47838.59 2015-10-24 01:21:21.000 297 21200.24 120.86 42884.25 47838.56 2015-10-24 01:21:22.000 297 21200.22 120.85 42884.27 47838.55 2015-10-24 01:21:23.000 297 21200.18 120.87 42884.27 47838.53 2015-10-24 01:21:24.000 297 21200.14 120.89 42884.26 47838.51 2015-10-24 01:21:25.000 297 21200.10 120.87 42884.24 47838.48 2015-10-24 01:21:26.000 297 21200.06 120.86 42884.25 47838.51 2015-10-24 01:21:27.000 297 21200.06 120.87 42884.20 47838.45 2015-10-24 01:21:28.000 297 21200.04 120.91 42884.17 47838.45 2015-10-24 01:21:29.000 297 21200.04 120.96 42884.12 47838.41 2015-10-24 01:21:30.000 297 21200.02 120.97 42884.09 47838.36 2015-10-24 01:21:31.000 297 21200.01 120.98 42884.06 47838.31 2015-10-24 01:21:32.000 297 21200.01 120.97 42884.05 47838.28 2015-10-24 01:21:33.000 297 21199.94 120.95 42884.04 47838.24 2015-10-24 01:21:34.000 297 21199.91 120.94 42884.03 47838.22 2015-10-24 01:21:35.000 297 21199.87 120.93 42884.01 47838.19 2015-10-24 01:21:36.000 297 21199.87 120.91 42884.00 47838.16 2015-10-24 01:21:37.000 297 21199.89 120.91 42883.99 47838.14 2015-10-24 01:21:38.000 297 21199.87 120.87 42883.98 47838.13 2015-10-24 01:21:39.000 297 21199.86 120.86 42883.98 47838.14 2015-10-24 01:21:40.000 297 21199.82 120.89 42883.95 47838.13 2015-10-24 01:21:41.000 297 21199.80 120.89 42883.99 47838.12 2015-10-24 01:21:42.000 297 21199.79 120.87 42884.00 47838.12 2015-10-24 01:21:43.000 297 21199.79 120.88 42883.98 47838.12 2015-10-24 01:21:44.000 297 21199.80 120.89 42883.97 47838.10 2015-10-24 01:21:45.000 297 21199.79 120.90 42883.96 47838.10 2015-10-24 01:21:46.000 297 21199.75 120.91 42883.99 47838.10 2015-10-24 01:21:47.000 297 21199.76 120.90 42883.99 47838.09 2015-10-24 01:21:48.000 297 21199.75 120.90 42883.99 47838.09 2015-10-24 01:21:49.000 297 21199.74 120.91 42883.98 47838.08 2015-10-24 01:21:50.000 297 21199.75 120.93 42883.94 47838.07 2015-10-24 01:21:51.000 297 21199.72 120.95 42883.95 47838.08 2015-10-24 01:21:52.000 297 21199.75 120.95 42883.96 47838.08 2015-10-24 01:21:53.000 297 21199.74 120.94 42883.96 47838.08 2015-10-24 01:21:54.000 297 21199.73 120.97 42883.96 47838.06 2015-10-24 01:21:55.000 297 21199.74 121.02 42883.96 47838.04 2015-10-24 01:21:56.000 297 21199.72 121.02 42883.97 47838.06 2015-10-24 01:21:57.000 297 21199.71 121.05 42883.94 47838.07 2015-10-24 01:21:58.000 297 21199.73 121.07 42883.95 47838.04 2015-10-24 01:21:59.000 297 21199.70 121.10 42883.96 47838.04 2015-10-24 01:22:00.000 297 21199.73 121.11 42883.94 47838.05 2015-10-24 01:22:01.000 297 21199.70 121.14 42883.94 47838.02 2015-10-24 01:22:02.000 297 21199.68 121.16 42883.93 47838.02 2015-10-24 01:22:03.000 297 21199.68 121.16 42883.91 47838.01 2015-10-24 01:22:04.000 297 21199.69 121.20 42883.90 47838.01 2015-10-24 01:22:05.000 297 21199.70 121.23 42883.90 47837.99 2015-10-24 01:22:06.000 297 21199.68 121.21 42883.89 47838.02 2015-10-24 01:22:07.000 297 21199.68 121.22 42883.91 47837.99 2015-10-24 01:22:08.000 297 21199.69 121.25 42883.90 47838.00 2015-10-24 01:22:09.000 297 21199.70 121.24 42883.89 47838.00 2015-10-24 01:22:10.000 297 21199.70 121.28 42883.88 47837.97 2015-10-24 01:22:11.000 297 21199.70 121.28 42883.87 47837.97 2015-10-24 01:22:12.000 297 21199.70 121.29 42883.88 47837.97 2015-10-24 01:22:13.000 297 21199.70 121.29 42883.89 47837.99 2015-10-24 01:22:14.000 297 21199.67 121.28 42883.89 47837.97 2015-10-24 01:22:15.000 297 21199.68 121.30 42883.86 47837.99 2015-10-24 01:22:16.000 297 21199.68 121.30 42883.89 47837.97 2015-10-24 01:22:17.000 297 21199.68 121.31 42883.88 47837.98 2015-10-24 01:22:18.000 297 21199.64 121.35 42883.89 47837.94 2015-10-24 01:22:19.000 297 21199.65 121.37 42883.88 47837.96 2015-10-24 01:22:20.000 297 21199.64 121.37 42883.91 47837.95 2015-10-24 01:22:21.000 297 21199.64 121.38 42883.87 47837.96 2015-10-24 01:22:22.000 297 21199.64 121.39 42883.90 47837.94 2015-10-24 01:22:23.000 297 21199.63 121.39 42883.88 47837.95 2015-10-24 01:22:24.000 297 21199.62 121.39 42883.84 47837.93 2015-10-24 01:22:25.000 297 21199.61 121.41 42883.84 47837.94 2015-10-24 01:22:26.000 297 21199.58 121.43 42883.88 47837.93 2015-10-24 01:22:27.000 297 21199.57 121.47 42883.86 47837.92 2015-10-24 01:22:28.000 297 21199.59 121.48 42883.88 47837.91 2015-10-24 01:22:29.000 297 21199.56 121.47 42883.90 47837.92 2015-10-24 01:22:30.000 297 21199.57 121.48 42883.93 47837.93 2015-10-24 01:22:31.000 297 21199.60 121.48 42883.93 47837.94 2015-10-24 01:22:32.000 297 21199.61 121.49 42883.90 47837.94 2015-10-24 01:22:33.000 297 21199.61 121.50 42883.92 47837.96 2015-10-24 01:22:34.000 297 21199.60 121.56 42883.92 47837.92 2015-10-24 01:22:35.000 297 21199.61 121.57 42883.94 47837.95 2015-10-24 01:22:36.000 297 21199.61 121.58 42883.93 47837.94 2015-10-24 01:22:37.000 297 21199.63 121.57 42883.92 47837.97 2015-10-24 01:22:38.000 297 21199.62 121.61 42883.90 47837.94 2015-10-24 01:22:39.000 297 21199.63 121.63 42883.91 47837.96 2015-10-24 01:22:40.000 297 21199.67 121.63 42883.90 47837.95 2015-10-24 01:22:41.000 297 21199.69 121.64 42883.90 47837.94 2015-10-24 01:22:42.000 297 21199.70 121.64 42883.88 47837.93 2015-10-24 01:22:43.000 297 21199.71 121.64 42883.87 47837.95 2015-10-24 01:22:44.000 297 21199.69 121.63 42883.90 47837.94 2015-10-24 01:22:45.000 297 21199.71 121.65 42883.85 47837.97 2015-10-24 01:22:46.000 297 21199.73 121.61 42883.86 47837.96 2015-10-24 01:22:47.000 297 21199.72 121.61 42883.85 47837.96 2015-10-24 01:22:48.000 297 21199.74 121.61 42883.86 47837.95 2015-10-24 01:22:49.000 297 21199.72 121.61 42883.84 47837.96 2015-10-24 01:22:50.000 297 21199.73 121.60 42883.85 47837.97 2015-10-24 01:22:51.000 297 21199.74 121.58 42883.89 47837.97 2015-10-24 01:22:52.000 297 21199.72 121.57 42883.89 47837.95 2015-10-24 01:22:53.000 297 21199.73 121.55 42883.90 47837.97 2015-10-24 01:22:54.000 297 21199.71 121.52 42883.89 47837.98 2015-10-24 01:22:55.000 297 21199.68 121.53 42883.89 47837.96 2015-10-24 01:22:56.000 297 21199.66 121.54 42883.89 47837.96 2015-10-24 01:22:57.000 297 21199.66 121.53 42883.92 47837.97 2015-10-24 01:22:58.000 297 21199.66 121.52 42883.94 47837.96 2015-10-24 01:22:59.000 297 21199.65 121.52 42883.90 47837.95 2015-10-24 01:23:00.000 297 21199.60 121.53 42883.88 47837.94 2015-10-24 01:23:01.000 297 21199.58 121.50 42883.94 47837.92 2015-10-24 01:23:02.000 297 21199.56 121.47 42883.97 47837.93 2015-10-24 01:23:03.000 297 21199.50 121.47 42883.95 47837.93 2015-10-24 01:23:04.000 297 21199.49 121.45 42883.94 47837.90 2015-10-24 01:23:05.000 297 21199.45 121.46 42883.97 47837.90 2015-10-24 01:23:06.000 297 21199.40 121.47 42883.94 47837.87 2015-10-24 01:23:07.000 297 21199.35 121.48 42883.96 47837.87 2015-10-24 01:23:08.000 297 21199.34 121.48 42883.93 47837.86 2015-10-24 01:23:09.000 297 21199.32 121.49 42883.91 47837.85 2015-10-24 01:23:10.000 297 21199.29 121.48 42883.93 47837.82 2015-10-24 01:23:11.000 297 21199.27 121.48 42883.92 47837.82 2015-10-24 01:23:12.000 297 21199.25 121.49 42883.92 47837.81 2015-10-24 01:23:13.000 297 21199.22 121.52 42883.93 47837.81 2015-10-24 01:23:14.000 297 21199.23 121.50 42883.89 47837.79 2015-10-24 01:23:15.000 297 21199.20 121.49 42883.93 47837.79 2015-10-24 01:23:16.000 297 21199.19 121.48 42883.96 47837.78 2015-10-24 01:23:17.000 297 21199.16 121.46 42883.96 47837.76 2015-10-24 01:23:18.000 297 21199.15 121.46 42883.96 47837.80 2015-10-24 01:23:19.000 297 21199.16 121.45 42883.94 47837.79 2015-10-24 01:23:20.000 297 21199.19 121.43 42883.95 47837.76 2015-10-24 01:23:21.000 297 21199.15 121.42 42883.95 47837.78 2015-10-24 01:23:22.000 297 21199.17 121.39 42883.98 47837.79 2015-10-24 01:23:23.000 297 21199.16 121.39 42883.98 47837.80 2015-10-24 01:23:24.000 297 21199.17 121.35 42883.98 47837.77 2015-10-24 01:23:25.000 297 21199.18 121.32 42883.97 47837.79 2015-10-24 01:23:26.000 297 21199.18 121.26 42883.99 47837.81 2015-10-24 01:23:27.000 297 21199.15 121.19 42884.01 47837.81 2015-10-24 01:23:28.000 297 21199.10 121.07 42884.06 47837.82 2015-10-24 01:23:29.000 297 21199.04 121.00 42884.11 47837.84 2015-10-24 01:23:30.000 297 21199.01 120.99 42884.17 47837.90 2015-10-24 01:23:31.000 297 21198.99 121.00 42884.23 47837.90 2015-10-24 01:23:32.000 297 21198.96 120.98 42884.24 47837.94 2015-10-24 01:23:33.000 297 21198.94 120.94 42884.28 47837.96 2015-10-24 01:23:34.000 297 21198.88 120.92 42884.30 47837.98 2015-10-24 01:23:35.000 297 21198.90 120.89 42884.30 47838.01 2015-10-24 01:23:36.000 297 21198.88 120.88 42884.32 47838.00 2015-10-24 01:23:37.000 297 21198.84 120.89 42884.35 47838.01 2015-10-24 01:23:38.000 297 21198.84 120.84 42884.34 47838.00 2015-10-24 01:23:39.000 297 21198.81 120.86 42884.37 47838.02 2015-10-24 01:23:40.000 297 21198.82 120.86 42884.37 47837.98 2015-10-24 01:23:41.000 297 21198.85 120.86 42884.39 47838.01 2015-10-24 01:23:42.000 297 21198.81 120.86 42884.40 47838.00 2015-10-24 01:23:43.000 297 21198.81 120.88 42884.38 47838.01 2015-10-24 01:23:44.000 297 21198.77 120.95 42884.37 47838.00 2015-10-24 01:23:45.000 297 21198.78 120.98 42884.31 47837.98 2015-10-24 01:23:46.000 297 21198.80 121.00 42884.28 47837.94 2015-10-24 01:23:47.000 297 21198.81 121.01 42884.25 47837.92 2015-10-24 01:23:48.000 297 21198.82 121.03 42884.26 47837.88 2015-10-24 01:23:49.000 297 21198.82 121.04 42884.23 47837.85 2015-10-24 01:23:50.000 297 21198.85 121.05 42884.18 47837.87 2015-10-24 01:23:51.000 297 21198.87 121.05 42884.16 47837.85 2015-10-24 01:23:52.000 297 21198.88 121.01 42884.14 47837.84 2015-10-24 01:23:53.000 297 21198.85 120.97 42884.16 47837.84 2015-10-24 01:23:54.000 297 21198.86 120.99 42884.16 47837.84 2015-10-24 01:23:55.000 297 21198.87 120.97 42884.15 47837.81 2015-10-24 01:23:56.000 297 21198.84 120.95 42884.14 47837.84 2015-10-24 01:23:57.000 297 21198.85 120.94 42884.10 47837.81 2015-10-24 01:23:58.000 297 21198.84 120.94 42884.11 47837.82 2015-10-24 01:23:59.000 297 21198.83 120.92 42884.12 47837.81 2015-10-24 01:24:00.000 297 21198.82 120.88 42884.11 47837.79 2015-10-24 01:24:01.000 297 21198.81 120.87 42884.11 47837.79 2015-10-24 01:24:02.000 297 21198.81 120.85 42884.11 47837.78 2015-10-24 01:24:03.000 297 21198.82 120.83 42884.11 47837.77 2015-10-24 01:24:04.000 297 21198.77 120.83 42884.10 47837.76 2015-10-24 01:24:05.000 297 21198.74 120.83 42884.10 47837.75 2015-10-24 01:24:06.000 297 21198.73 120.82 42884.08 47837.75 2015-10-24 01:24:07.000 297 21198.70 120.79 42884.10 47837.71 2015-10-24 01:24:08.000 297 21198.67 120.79 42884.11 47837.73 2015-10-24 01:24:09.000 297 21198.64 120.78 42884.11 47837.70 2015-10-24 01:24:10.000 297 21198.62 120.76 42884.09 47837.69 2015-10-24 01:24:11.000 297 21198.57 120.74 42884.08 47837.65 2015-10-24 01:24:12.000 297 21198.49 120.72 42884.10 47837.65 2015-10-24 01:24:13.000 297 21198.51 120.66 42884.09 47837.64 2015-10-24 01:24:14.000 297 21198.50 120.64 42884.08 47837.63 2015-10-24 01:24:15.000 297 21198.48 120.60 42884.09 47837.63 2015-10-24 01:24:16.000 297 21198.47 120.59 42884.10 47837.60 2015-10-24 01:24:17.000 297 21198.45 120.59 42884.12 47837.62 2015-10-24 01:24:18.000 297 21198.43 120.56 42884.10 47837.62 2015-10-24 01:24:19.000 297 21198.39 120.56 42884.11 47837.60 2015-10-24 01:24:20.000 297 21198.40 120.54 42884.10 47837.58 2015-10-24 01:24:21.000 297 21198.39 120.54 42884.10 47837.61 2015-10-24 01:24:22.000 297 21198.38 120.54 42884.14 47837.58 2015-10-24 01:24:23.000 297 21198.37 120.51 42884.14 47837.60 2015-10-24 01:24:24.000 297 21198.35 120.48 42884.14 47837.59 2015-10-24 01:24:25.000 297 21198.35 120.45 42884.14 47837.58 2015-10-24 01:24:26.000 297 21198.34 120.46 42884.13 47837.59 2015-10-24 01:24:27.000 297 21198.33 120.44 42884.16 47837.58 2015-10-24 01:24:28.000 297 21198.30 120.43 42884.16 47837.57 2015-10-24 01:24:29.000 297 21198.28 120.43 42884.14 47837.56 2015-10-24 01:24:30.000 297 21198.25 120.44 42884.15 47837.58 2015-10-24 01:24:31.000 297 21198.23 120.44 42884.15 47837.57 2015-10-24 01:24:32.000 297 21198.22 120.43 42884.16 47837.56 2015-10-24 01:24:33.000 297 21198.24 120.47 42884.16 47837.54 2015-10-24 01:24:34.000 297 21198.21 120.48 42884.19 47837.53 2015-10-24 01:24:35.000 297 21198.18 120.47 42884.21 47837.55 2015-10-24 01:24:36.000 297 21198.16 120.49 42884.23 47837.54 2015-10-24 01:24:37.000 297 21198.15 120.54 42884.19 47837.53 2015-10-24 01:24:38.000 297 21198.13 120.58 42884.14 47837.51 2015-10-24 01:24:39.000 297 21198.11 120.58 42884.13 47837.48 2015-10-24 01:24:40.000 297 21198.10 120.59 42884.13 47837.47 2015-10-24 01:24:41.000 297 21198.13 120.63 42884.14 47837.46 2015-10-24 01:24:42.000 297 21198.10 120.65 42884.13 47837.43 2015-10-24 01:24:43.000 297 21198.12 120.64 42884.09 47837.44 2015-10-24 01:24:44.000 297 21198.14 120.63 42884.11 47837.43 2015-10-24 01:24:45.000 297 21198.13 120.62 42884.11 47837.44 2015-10-24 01:24:46.000 297 21198.08 120.63 42884.10 47837.44 2015-10-24 01:24:47.000 297 21198.10 120.65 42884.13 47837.44 2015-10-24 01:24:48.000 297 21198.10 120.67 42884.12 47837.43 2015-10-24 01:24:49.000 297 21198.11 120.66 42884.11 47837.45 2015-10-24 01:24:50.000 297 21198.11 120.65 42884.09 47837.43 2015-10-24 01:24:51.000 297 21198.12 120.67 42884.08 47837.44 2015-10-24 01:24:52.000 297 21198.13 120.66 42884.10 47837.43 2015-10-24 01:24:53.000 297 21198.10 120.68 42884.10 47837.44 2015-10-24 01:24:54.000 297 21198.09 120.69 42884.10 47837.43 2015-10-24 01:24:55.000 297 21198.09 120.66 42884.07 47837.43 2015-10-24 01:24:56.000 297 21198.10 120.64 42884.08 47837.43 2015-10-24 01:24:57.000 297 21198.10 120.65 42884.10 47837.43 2015-10-24 01:24:58.000 297 21198.07 120.64 42884.10 47837.44 2015-10-24 01:24:59.000 297 21198.05 120.60 42884.12 47837.44 2015-10-24 01:25:00.000 297 21198.03 120.58 42884.13 47837.45 2015-10-24 01:25:01.000 297 21198.03 120.54 42884.12 47837.46 2015-10-24 01:25:02.000 297 21198.01 120.53 42884.11 47837.44 2015-10-24 01:25:03.000 297 21198.01 120.56 42884.12 47837.44 2015-10-24 01:25:04.000 297 21197.99 120.53 42884.16 47837.45 2015-10-24 01:25:05.000 297 21197.98 120.54 42884.11 47837.46 2015-10-24 01:25:06.000 297 21197.96 120.56 42884.08 47837.44 2015-10-24 01:25:07.000 297 21197.97 120.56 42884.15 47837.44 2015-10-24 01:25:08.000 297 21198.00 120.57 42884.17 47837.47 2015-10-24 01:25:09.000 297 21197.97 120.58 42884.17 47837.45 2015-10-24 01:25:10.000 297 21198.02 120.57 42884.23 47837.47 2015-10-24 01:25:11.000 297 21198.01 120.63 42884.21 47837.46 2015-10-24 01:25:12.000 297 21197.98 120.67 42884.22 47837.46 2015-10-24 01:25:13.000 297 21197.99 120.67 42884.20 47837.46 2015-10-24 01:25:14.000 297 21198.03 120.65 42884.20 47837.47 2015-10-24 01:25:15.000 297 21198.04 120.66 42884.18 47837.47 2015-10-24 01:25:16.000 297 21198.08 120.64 42884.17 47837.48 2015-10-24 01:25:17.000 297 21198.08 120.66 42884.16 47837.49 2015-10-24 01:25:18.000 297 21198.10 120.67 42884.16 47837.51 2015-10-24 01:25:19.000 297 21198.09 120.67 42884.17 47837.51 2015-10-24 01:25:20.000 297 21198.11 120.68 42884.17 47837.52 2015-10-24 01:25:21.000 297 21198.13 120.67 42884.20 47837.54 2015-10-24 01:25:22.000 297 21198.16 120.67 42884.18 47837.53 2015-10-24 01:25:23.000 297 21198.17 120.66 42884.20 47837.55 2015-10-24 01:25:24.000 297 21198.15 120.68 42884.22 47837.54 2015-10-24 01:25:25.000 297 21198.15 120.68 42884.19 47837.54 2015-10-24 01:25:26.000 297 21198.17 120.69 42884.18 47837.55 2015-10-24 01:25:27.000 297 21198.19 120.69 42884.22 47837.56 2015-10-24 01:25:28.000 297 21198.21 120.69 42884.22 47837.56 2015-10-24 01:25:29.000 297 21198.22 120.67 42884.21 47837.55 2015-10-24 01:25:30.000 297 21198.22 120.68 42884.21 47837.59 2015-10-24 01:25:31.000 297 21198.20 120.70 42884.22 47837.57 2015-10-24 01:25:32.000 297 21198.20 120.68 42884.19 47837.57 2015-10-24 01:25:33.000 297 21198.21 120.69 42884.18 47837.58 2015-10-24 01:25:34.000 297 21198.22 120.69 42884.18 47837.55 2015-10-24 01:25:35.000 297 21198.24 120.68 42884.20 47837.57 2015-10-24 01:25:36.000 297 21198.22 120.66 42884.22 47837.58 2015-10-24 01:25:37.000 297 21198.22 120.64 42884.21 47837.58 2015-10-24 01:25:38.000 297 21198.25 120.63 42884.21 47837.59 2015-10-24 01:25:39.000 297 21198.25 120.60 42884.23 47837.56 2015-10-24 01:25:40.000 297 21198.24 120.57 42884.20 47837.59 2015-10-24 01:25:41.000 297 21198.22 120.54 42884.22 47837.59 2015-10-24 01:25:42.000 297 21198.19 120.53 42884.21 47837.58 2015-10-24 01:25:43.000 297 21198.17 120.52 42884.20 47837.59 2015-10-24 01:25:44.000 297 21198.16 120.49 42884.23 47837.57 2015-10-24 01:25:45.000 297 21198.13 120.48 42884.24 47837.60 2015-10-24 01:25:46.000 297 21198.13 120.47 42884.25 47837.57 2015-10-24 01:25:47.000 297 21198.09 120.46 42884.24 47837.57 2015-10-24 01:25:48.000 297 21198.09 120.43 42884.28 47837.58 2015-10-24 01:25:49.000 297 21198.08 120.43 42884.24 47837.58 2015-10-24 01:25:50.000 297 21198.07 120.42 42884.24 47837.57 2015-10-24 01:25:51.000 297 21198.05 120.41 42884.26 47837.57 2015-10-24 01:25:52.000 297 21198.07 120.43 42884.24 47837.56 2015-10-24 01:25:53.000 297 21198.05 120.39 42884.24 47837.56 2015-10-24 01:25:54.000 297 21198.03 120.38 42884.26 47837.58 2015-10-24 01:25:55.000 297 21198.05 120.37 42884.27 47837.58 2015-10-24 01:25:56.000 297 21198.03 120.36 42884.25 47837.57 2015-10-24 01:25:57.000 297 21198.03 120.36 42884.25 47837.56 2015-10-24 01:25:58.000 297 21198.06 120.36 42884.25 47837.59 2015-10-24 01:25:59.000 297 21198.06 120.35 42884.26 47837.58 2015-10-24 01:26:00.000 297 21198.05 120.32 42884.25 47837.58 2015-10-24 01:26:01.000 297 21198.05 120.31 42884.20 47837.58 2015-10-24 01:26:02.000 297 21198.07 120.30 42884.26 47837.60 2015-10-24 01:26:03.000 297 21198.08 120.31 42884.25 47837.59 2015-10-24 01:26:04.000 297 21198.05 120.31 42884.27 47837.60 2015-10-24 01:26:05.000 297 21198.05 120.29 42884.29 47837.60 2015-10-24 01:26:06.000 297 21198.07 120.30 42884.28 47837.60 2015-10-24 01:26:07.000 297 21198.08 120.29 42884.24 47837.58 2015-10-24 01:26:08.000 297 21198.08 120.32 42884.24 47837.60 2015-10-24 01:26:09.000 297 21198.08 120.29 42884.28 47837.58 2015-10-24 01:26:10.000 297 21198.10 120.29 42884.29 47837.59 2015-10-24 01:26:11.000 297 21198.12 120.28 42884.32 47837.61 2015-10-24 01:26:12.000 297 21198.12 120.27 42884.33 47837.61 2015-10-24 01:26:13.000 297 21198.09 120.28 42884.32 47837.62 2015-10-24 01:26:14.000 297 21198.11 120.26 42884.31 47837.61 2015-10-24 01:26:15.000 297 21198.13 120.24 42884.29 47837.63 2015-10-24 01:26:16.000 297 21198.13 120.22 42884.30 47837.63 2015-10-24 01:26:17.000 297 21198.13 120.19 42884.31 47837.62 2015-10-24 01:26:18.000 297 21198.13 120.21 42884.29 47837.62 2015-10-24 01:26:19.000 297 21198.14 120.20 42884.25 47837.63 2015-10-24 01:26:20.000 297 21198.14 120.20 42884.23 47837.64 2015-10-24 01:26:21.000 297 21198.12 120.20 42884.25 47837.64 2015-10-24 01:26:22.000 297 21198.10 120.18 42884.27 47837.64 2015-10-24 01:26:23.000 297 21198.11 120.17 42884.27 47837.61 2015-10-24 01:26:24.000 297 21198.12 120.20 42884.28 47837.62 2015-10-24 01:26:25.000 297 21198.13 120.20 42884.27 47837.63 2015-10-24 01:26:26.000 297 21198.10 120.20 42884.27 47837.61 2015-10-24 01:26:27.000 297 21198.11 120.21 42884.26 47837.61 2015-10-24 01:26:28.000 297 21198.12 120.20 42884.28 47837.61 2015-10-24 01:26:29.000 297 21198.12 120.21 42884.25 47837.60 2015-10-24 01:26:30.000 297 21198.15 120.20 42884.24 47837.63 2015-10-24 01:26:31.000 297 21198.17 120.19 42884.25 47837.61 2015-10-24 01:26:32.000 297 21198.18 120.19 42884.25 47837.64 2015-10-24 01:26:33.000 297 21198.19 120.18 42884.25 47837.62 2015-10-24 01:26:34.000 297 21198.20 120.17 42884.25 47837.65 2015-10-24 01:26:35.000 297 21198.20 120.13 42884.24 47837.64 2015-10-24 01:26:36.000 297 21198.19 120.14 42884.26 47837.63 2015-10-24 01:26:37.000 297 21198.22 120.13 42884.24 47837.66 2015-10-24 01:26:38.000 297 21198.23 120.10 42884.27 47837.67 2015-10-24 01:26:39.000 297 21198.25 120.05 42884.27 47837.67 2015-10-24 01:26:40.000 297 21198.28 120.03 42884.26 47837.66 2015-10-24 01:26:41.000 297 21198.29 120.01 42884.28 47837.67 2015-10-24 01:26:42.000 297 21198.29 119.98 42884.27 47837.68 2015-10-24 01:26:43.000 297 21198.27 120.00 42884.28 47837.66 2015-10-24 01:26:44.000 297 21198.28 120.00 42884.25 47837.67 2015-10-24 01:26:45.000 297 21198.23 119.96 42884.27 47837.68 2015-10-24 01:26:46.000 297 21198.25 119.95 42884.23 47837.68 2015-10-24 01:26:47.000 297 21198.24 119.92 42884.24 47837.66 2015-10-24 01:26:48.000 297 21198.22 119.95 42884.25 47837.67 2015-10-24 01:26:49.000 297 21198.21 119.97 42884.25 47837.65 2015-10-24 01:26:50.000 297 21198.21 119.97 42884.21 47837.65 2015-10-24 01:26:51.000 297 21198.19 119.98 42884.21 47837.61 2015-10-24 01:26:52.000 297 21198.21 119.98 42884.21 47837.61 2015-10-24 01:26:53.000 297 21198.21 119.96 42884.20 47837.61 2015-10-24 01:26:54.000 297 21198.20 119.94 42884.18 47837.60 2015-10-24 01:26:55.000 297 21198.19 119.92 42884.21 47837.59 2015-10-24 01:26:56.000 297 21198.22 119.91 42884.24 47837.60 2015-10-24 01:26:57.000 297 21198.22 119.90 42884.25 47837.60 2015-10-24 01:26:58.000 297 21198.22 119.90 42884.23 47837.61 2015-10-24 01:26:59.000 297 21198.21 119.88 42884.23 47837.61 2015-10-24 01:27:00.000 297 21198.19 119.86 42884.24 47837.61 2015-10-24 01:27:01.000 297 21198.20 119.83 42884.24 47837.61 2015-10-24 01:27:02.000 297 21198.17 119.83 42884.28 47837.63 2015-10-24 01:27:03.000 297 21198.16 119.81 42884.28 47837.61 2015-10-24 01:27:04.000 297 21198.17 119.81 42884.27 47837.62 2015-10-24 01:27:05.000 297 21198.17 119.79 42884.29 47837.63 2015-10-24 01:27:06.000 297 21198.16 119.77 42884.30 47837.63 2015-10-24 01:27:07.000 297 21198.16 119.73 42884.28 47837.63 2015-10-24 01:27:08.000 297 21198.16 119.70 42884.28 47837.63 2015-10-24 01:27:09.000 297 21198.15 119.68 42884.28 47837.64 2015-10-24 01:27:10.000 297 21198.11 119.66 42884.27 47837.65 2015-10-24 01:27:11.000 297 21198.08 119.58 42884.30 47837.63 2015-10-24 01:27:12.000 297 21198.09 119.57 42884.32 47837.65 2015-10-24 01:27:13.000 297 21198.07 119.53 42884.35 47837.67 2015-10-24 01:27:14.000 297 21198.03 119.52 42884.36 47837.69 2015-10-24 01:27:15.000 297 21198.00 119.52 42884.37 47837.68 2015-10-24 01:27:16.000 297 21198.00 119.50 42884.37 47837.68 2015-10-24 01:27:17.000 297 21197.98 119.52 42884.42 47837.68 2015-10-24 01:27:18.000 297 21197.96 119.52 42884.35 47837.69 2015-10-24 01:27:19.000 297 21197.95 119.53 42884.37 47837.67 2015-10-24 01:27:20.000 297 21197.96 119.52 42884.31 47837.66 2015-10-24 01:27:21.000 297 21197.99 119.50 42884.32 47837.65 2015-10-24 01:27:22.000 297 21197.99 119.51 42884.35 47837.65 2015-10-24 01:27:23.000 297 21197.99 119.52 42884.34 47837.64 2015-10-24 01:27:24.000 297 21197.99 119.53 42884.35 47837.66 2015-10-24 01:27:25.000 297 21198.01 119.51 42884.35 47837.64 2015-10-24 01:27:26.000 297 21198.02 119.47 42884.36 47837.66 2015-10-24 01:27:27.000 297 21198.02 119.48 42884.37 47837.66 2015-10-24 01:27:28.000 297 21198.03 119.50 42884.34 47837.64 2015-10-24 01:27:29.000 297 21198.04 119.50 42884.35 47837.69 2015-10-24 01:27:30.000 297 21198.07 119.48 42884.32 47837.66 2015-10-24 01:27:31.000 297 21198.12 119.48 42884.35 47837.67 2015-10-24 01:27:32.000 297 21198.15 119.49 42884.34 47837.69 2015-10-24 01:27:33.000 297 21198.16 119.51 42884.32 47837.68 2015-10-24 01:27:34.000 297 21198.17 119.46 42884.30 47837.72 2015-10-24 01:27:35.000 297 21198.19 119.43 42884.31 47837.70 2015-10-24 01:27:36.000 297 21198.22 119.41 42884.31 47837.71 2015-10-24 01:27:37.000 297 21198.23 119.39 42884.36 47837.76 2015-10-24 01:27:38.000 297 21198.27 119.39 42884.38 47837.73 2015-10-24 01:27:39.000 297 21198.26 119.36 42884.35 47837.77 2015-10-24 01:27:40.000 297 21198.24 119.37 42884.38 47837.75 2015-10-24 01:27:41.000 297 21198.27 119.35 42884.37 47837.79 2015-10-24 01:27:42.000 297 21198.25 119.33 42884.37 47837.79 2015-10-24 01:27:43.000 297 21198.30 119.32 42884.40 47837.81 2015-10-24 01:27:44.000 297 21198.29 119.34 42884.38 47837.82 2015-10-24 01:27:45.000 297 21198.32 119.35 42884.40 47837.82 2015-10-24 01:27:46.000 297 21198.36 119.35 42884.36 47837.82 2015-10-24 01:27:47.000 297 21198.36 119.34 42884.32 47837.80 2015-10-24 01:27:48.000 297 21198.37 119.33 42884.32 47837.80 2015-10-24 01:27:49.000 297 21198.38 119.30 42884.30 47837.77 2015-10-24 01:27:50.000 297 21198.39 119.27 42884.31 47837.78 2015-10-24 01:27:51.000 297 21198.39 119.26 42884.31 47837.77 2015-10-24 01:27:52.000 297 21198.38 119.28 42884.32 47837.78 2015-10-24 01:27:53.000 297 21198.41 119.26 42884.32 47837.76 2015-10-24 01:27:54.000 297 21198.40 119.22 42884.32 47837.77 2015-10-24 01:27:55.000 297 21198.41 119.22 42884.32 47837.77 2015-10-24 01:27:56.000 297 21198.41 119.22 42884.32 47837.77 2015-10-24 01:27:57.000 297 21198.40 119.20 42884.31 47837.75 2015-10-24 01:27:58.000 297 21198.41 119.18 42884.30 47837.77 2015-10-24 01:27:59.000 297 21198.40 119.19 42884.32 47837.77 2015-10-24 01:28:00.000 297 21198.42 119.17 42884.32 47837.76 2015-10-24 01:28:01.000 297 21198.41 119.16 42884.33 47837.77 2015-10-24 01:28:02.000 297 21198.38 119.13 42884.32 47837.77 2015-10-24 01:28:03.000 297 21198.37 119.13 42884.32 47837.76 2015-10-24 01:28:04.000 297 21198.40 119.11 42884.32 47837.78 2015-10-24 01:28:05.000 297 21198.40 119.11 42884.33 47837.77 2015-10-24 01:28:06.000 297 21198.42 119.11 42884.32 47837.78 2015-10-24 01:28:07.000 297 21198.42 119.09 42884.32 47837.77 2015-10-24 01:28:08.000 297 21198.40 119.05 42884.34 47837.78 2015-10-24 01:28:09.000 297 21198.38 119.04 42884.31 47837.78 2015-10-24 01:28:10.000 297 21198.39 119.04 42884.28 47837.78 2015-10-24 01:28:11.000 297 21198.43 118.98 42884.29 47837.77 2015-10-24 01:28:12.000 297 21198.39 118.91 42884.34 47837.78 2015-10-24 01:28:13.000 297 21198.40 118.88 42884.34 47837.80 2015-10-24 01:28:14.000 297 21198.42 118.83 42884.38 47837.81 2015-10-24 01:28:15.000 297 21198.43 118.75 42884.42 47837.88 2015-10-24 01:28:16.000 297 21198.41 118.74 42884.44 47837.90 2015-10-24 01:28:17.000 297 21198.41 118.75 42884.47 47837.96 2015-10-24 01:28:18.000 297 21198.39 118.76 42884.49 47837.95 2015-10-24 01:28:19.000 297 21198.39 118.76 42884.53 47837.97 2015-10-24 01:28:20.000 297 21198.39 118.76 42884.54 47837.97 2015-10-24 01:28:21.000 297 21198.42 118.73 42884.54 47837.99 2015-10-24 01:28:22.000 297 21198.40 118.71 42884.52 47837.99 2015-10-24 01:28:23.000 297 21198.38 118.73 42884.56 47837.99 2015-10-24 01:28:24.000 297 21198.39 118.73 42884.57 47838.00 2015-10-24 01:28:25.000 297 21198.39 118.75 42884.58 47838.02 2015-10-24 01:28:26.000 297 21198.39 118.75 42884.57 47838.01 2015-10-24 01:28:27.000 297 21198.42 118.72 42884.61 47838.01 2015-10-24 01:28:28.000 297 21198.42 118.72 42884.60 47838.03 2015-10-24 01:28:29.000 297 21198.43 118.73 42884.62 47838.01 2015-10-24 01:28:30.000 297 21198.47 118.75 42884.58 47838.01 2015-10-24 01:28:31.000 297 21198.49 118.77 42884.58 47838.04 2015-10-24 01:28:32.000 297 21198.49 118.79 42884.57 47838.02 2015-10-24 01:28:33.000 297 21198.47 118.79 42884.58 47838.01 2015-10-24 01:28:34.000 297 21198.48 118.79 42884.58 47838.02 2015-10-24 01:28:35.000 297 21198.48 118.79 42884.57 47838.03 2015-10-24 01:28:36.000 297 21198.51 118.76 42884.56 47838.05 2015-10-24 01:28:37.000 297 21198.51 118.76 42884.57 47838.05 2015-10-24 01:28:38.000 297 21198.49 118.74 42884.55 47838.05 2015-10-24 01:28:39.000 297 21198.53 118.75 42884.56 47838.04 2015-10-24 01:28:40.000 297 21198.56 118.73 42884.55 47838.04 2015-10-24 01:28:41.000 297 21198.58 118.71 42884.55 47838.08 2015-10-24 01:28:42.000 297 21198.60 118.71 42884.59 47838.08 2015-10-24 01:28:43.000 297 21198.62 118.72 42884.56 47838.08 2015-10-24 01:28:44.000 297 21198.61 118.71 42884.55 47838.10 2015-10-24 01:28:45.000 297 21198.61 118.72 42884.57 47838.12 2015-10-24 01:28:46.000 297 21198.64 118.74 42884.59 47838.12 2015-10-24 01:28:47.000 297 21198.64 118.74 42884.56 47838.14 2015-10-24 01:28:48.000 297 21198.65 118.72 42884.56 47838.13 2015-10-24 01:28:49.000 297 21198.64 118.72 42884.56 47838.14 2015-10-24 01:28:50.000 297 21198.66 118.73 42884.59 47838.12 2015-10-24 01:28:51.000 297 21198.66 118.72 42884.57 47838.14 2015-10-24 01:28:52.000 297 21198.64 118.70 42884.57 47838.15 2015-10-24 01:28:53.000 297 21198.69 118.73 42884.58 47838.14 2015-10-24 01:28:54.000 297 21198.69 118.72 42884.58 47838.12 2015-10-24 01:28:55.000 297 21198.67 118.70 42884.56 47838.14 2015-10-24 01:28:56.000 297 21198.66 118.66 42884.55 47838.13 2015-10-24 01:28:57.000 297 21198.68 118.65 42884.53 47838.12 2015-10-24 01:28:58.000 297 21198.72 118.61 42884.56 47838.13 2015-10-24 01:28:59.000 297 21198.72 118.61 42884.51 47838.11 2015-10-24 01:29:00.000 297 21198.70 118.57 42884.53 47838.13 2015-10-24 01:29:01.000 297 21198.69 118.56 42884.53 47838.13 2015-10-24 01:29:02.000 297 21198.68 118.55 42884.55 47838.09 2015-10-24 01:29:03.000 297 21198.63 118.55 42884.55 47838.10 2015-10-24 01:29:04.000 297 21198.60 118.55 42884.55 47838.08 2015-10-24 01:29:05.000 297 21198.58 118.56 42884.54 47838.07 2015-10-24 01:29:06.000 297 21198.57 118.58 42884.51 47838.06 2015-10-24 01:29:07.000 297 21198.52 118.59 42884.50 47838.03 2015-10-24 01:29:08.000 297 21198.50 118.61 42884.48 47838.01 2015-10-24 01:29:09.000 297 21198.47 118.63 42884.47 47837.99 2015-10-24 01:29:10.000 297 21198.45 118.65 42884.48 47837.98 2015-10-24 01:29:11.000 297 21198.43 118.65 42884.46 47837.98 2015-10-24 01:29:12.000 297 21198.42 118.66 42884.44 47837.94 2015-10-24 01:29:13.000 297 21198.43 118.67 42884.46 47837.91 2015-10-24 01:29:14.000 297 21198.42 118.70 42884.45 47837.93 2015-10-24 01:29:15.000 297 21198.42 118.71 42884.44 47837.92 2015-10-24 01:29:16.000 297 21198.43 118.70 42884.43 47837.91 2015-10-24 01:29:17.000 297 21198.41 118.72 42884.42 47837.91 2015-10-24 01:29:18.000 297 21198.41 118.71 42884.41 47837.88 2015-10-24 01:29:19.000 297 21198.43 118.67 42884.43 47837.90 2015-10-24 01:29:20.000 297 21198.44 118.67 42884.43 47837.90 2015-10-24 01:29:21.000 297 21198.41 118.68 42884.43 47837.90 2015-10-24 01:29:22.000 297 21198.42 118.68 42884.43 47837.92 2015-10-24 01:29:23.000 297 21198.41 118.67 42884.44 47837.89 2015-10-24 01:29:24.000 297 21198.41 118.65 42884.43 47837.90 2015-10-24 01:29:25.000 297 21198.38 118.63 42884.44 47837.89 2015-10-24 01:29:26.000 297 21198.36 118.63 42884.42 47837.89 2015-10-24 01:29:27.000 297 21198.36 118.61 42884.40 47837.88 2015-10-24 01:29:28.000 297 21198.35 118.61 42884.39 47837.86 2015-10-24 01:29:29.000 297 21198.32 118.59 42884.41 47837.85 2015-10-24 01:29:30.000 297 21198.29 118.58 42884.39 47837.86 2015-10-24 01:29:31.000 297 21198.30 118.58 42884.41 47837.83 2015-10-24 01:29:32.000 297 21198.29 118.59 42884.40 47837.83 2015-10-24 01:29:33.000 297 21198.29 118.57 42884.40 47837.82 2015-10-24 01:29:34.000 297 21198.25 118.59 42884.39 47837.79 2015-10-24 01:29:35.000 297 21198.24 118.58 42884.38 47837.79 2015-10-24 01:29:36.000 297 21198.23 118.55 42884.40 47837.80 2015-10-24 01:29:37.000 297 21198.22 118.52 42884.41 47837.79 2015-10-24 01:29:38.000 297 21198.19 118.52 42884.42 47837.78 2015-10-24 01:29:39.000 297 21198.17 118.52 42884.44 47837.78 2015-10-24 01:29:40.000 297 21198.18 118.54 42884.42 47837.76 2015-10-24 01:29:41.000 297 21198.17 118.57 42884.37 47837.77 2015-10-24 01:29:42.000 297 21198.18 118.60 42884.36 47837.76 2015-10-24 01:29:43.000 297 21198.20 118.60 42884.36 47837.74 2015-10-24 01:29:44.000 297 21198.18 118.62 42884.34 47837.69 2015-10-24 01:29:45.000 297 21198.20 118.64 42884.31 47837.70 2015-10-24 01:29:46.000 297 21198.19 118.66 42884.29 47837.68 2015-10-24 01:29:47.000 297 21198.19 118.67 42884.26 47837.67 2015-10-24 01:29:48.000 297 21198.24 118.65 42884.24 47837.64 2015-10-24 01:29:49.000 297 21198.26 118.65 42884.28 47837.66 2015-10-24 01:29:50.000 297 21198.28 118.63 42884.30 47837.68 2015-10-24 01:29:51.000 297 21198.27 118.64 42884.27 47837.68 2015-10-24 01:29:52.000 297 21198.31 118.66 42884.29 47837.66 2015-10-24 01:29:53.000 297 21198.34 118.63 42884.29 47837.68 2015-10-24 01:29:54.000 297 21198.36 118.63 42884.28 47837.67 2015-10-24 01:29:55.000 297 21198.36 118.64 42884.25 47837.70 2015-10-24 01:29:56.000 297 21198.36 118.64 42884.23 47837.70 2015-10-24 01:29:57.000 297 21198.37 118.60 42884.24 47837.68 2015-10-24 01:29:58.000 297 21198.37 118.61 42884.24 47837.70 2015-10-24 01:29:59.000 297 21198.39 118.62 42884.26 47837.71 2015-10-24 01:30:00.000 297 21198.42 118.63 42884.24 47837.70 2015-10-24 01:30:01.000 297 21198.40 118.64 42884.24 47837.72 2015-10-24 01:30:02.000 297 21198.40 118.64 42884.25 47837.71 2015-10-24 01:30:03.000 297 21198.37 118.65 42884.23 47837.71 2015-10-24 01:30:04.000 297 21198.38 118.66 42884.22 47837.71 2015-10-24 01:30:05.000 297 21198.38 118.70 42884.21 47837.67 2015-10-24 01:30:06.000 297 21198.40 118.74 42884.19 47837.64 2015-10-24 01:30:07.000 297 21198.37 118.75 42884.16 47837.61 2015-10-24 01:30:08.000 297 21198.37 118.74 42884.14 47837.58 2015-10-24 01:30:09.000 297 21198.38 118.74 42884.06 47837.55 2015-10-24 01:30:10.000 297 21198.38 118.73 42884.03 47837.52 2015-10-24 01:30:11.000 297 21198.38 118.73 42884.04 47837.54 2015-10-24 01:30:12.000 297 21198.37 118.72 42884.05 47837.50 2015-10-24 01:30:13.000 297 21198.39 118.72 42884.01 47837.52 2015-10-24 01:30:14.000 297 21198.34 118.75 42883.99 47837.51 2015-10-24 01:30:15.000 297 21198.34 118.76 42883.99 47837.48 2015-10-24 01:30:16.000 297 21198.34 118.75 42883.97 47837.49 2015-10-24 01:30:17.000 297 21198.35 118.72 42883.96 47837.48 2015-10-24 01:30:18.000 297 21198.37 118.71 42884.01 47837.49 2015-10-24 01:30:19.000 297 21198.35 118.71 42884.02 47837.48 2015-10-24 01:30:20.000 297 21198.36 118.71 42884.01 47837.47 2015-10-24 01:30:21.000 297 21198.37 118.73 42883.99 47837.49 2015-10-24 01:30:22.000 297 21198.37 118.71 42884.01 47837.48 2015-10-24 01:30:23.000 297 21198.35 118.69 42883.98 47837.46 2015-10-24 01:30:24.000 297 21198.35 118.70 42883.99 47837.46 2015-10-24 01:30:25.000 297 21198.34 118.70 42884.02 47837.47 2015-10-24 01:30:26.000 297 21198.32 118.71 42883.97 47837.46 2015-10-24 01:30:27.000 297 21198.30 118.70 42883.97 47837.45 2015-10-24 01:30:28.000 297 21198.33 118.69 42883.99 47837.44 2015-10-24 01:30:29.000 297 21198.32 118.67 42884.00 47837.47 2015-10-24 01:30:30.000 297 21198.34 118.66 42884.04 47837.46 2015-10-24 01:30:31.000 297 21198.32 118.66 42884.07 47837.47 2015-10-24 01:30:32.000 297 21198.35 118.64 42884.06 47837.49 2015-10-24 01:30:33.000 297 21198.33 118.65 42884.06 47837.51 2015-10-24 01:30:34.000 297 21198.34 118.66 42884.08 47837.51 2015-10-24 01:30:35.000 297 21198.34 118.64 42884.08 47837.51 2015-10-24 01:30:36.000 297 21198.35 118.61 42884.08 47837.50 2015-10-24 01:30:37.000 297 21198.36 118.61 42884.09 47837.55 2015-10-24 01:30:38.000 297 21198.36 118.63 42884.11 47837.54 2015-10-24 01:30:39.000 297 21198.31 118.68 42884.07 47837.54 2015-10-24 01:30:40.000 297 21198.30 118.69 42884.04 47837.52 2015-10-24 01:30:41.000 297 21198.29 118.71 42884.01 47837.50 2015-10-24 01:30:42.000 297 21198.30 118.71 42884.01 47837.45 2015-10-24 01:30:43.000 297 21198.29 118.69 42883.99 47837.44 2015-10-24 01:30:44.000 297 21198.28 118.68 42884.02 47837.42 2015-10-24 01:30:45.000 297 21198.29 118.67 42884.02 47837.41 2015-10-24 01:30:46.000 297 21198.30 118.66 42883.99 47837.42 2015-10-24 01:30:47.000 297 21198.28 118.69 42884.03 47837.43 2015-10-24 01:30:48.000 297 21198.28 118.70 42884.01 47837.43 2015-10-24 01:30:49.000 297 21198.26 118.72 42883.99 47837.42 2015-10-24 01:30:50.000 297 21198.29 118.71 42883.99 47837.43 2015-10-24 01:30:51.000 297 21198.29 118.74 42884.02 47837.43 2015-10-24 01:30:52.000 297 21198.30 118.73 42883.97 47837.41 2015-10-24 01:30:53.000 297 21198.30 118.73 42883.97 47837.42 2015-10-24 01:30:54.000 297 21198.31 118.74 42883.99 47837.43 2015-10-24 01:30:55.000 297 21198.32 118.73 42884.01 47837.40 2015-10-24 01:30:56.000 297 21198.33 118.73 42884.01 47837.44 2015-10-24 01:30:57.000 297 21198.36 118.73 42884.01 47837.45 2015-10-24 01:30:58.000 297 21198.41 118.72 42884.03 47837.46 2015-10-24 01:30:59.000 297 21198.42 118.72 42884.02 47837.47 2015-10-24 01:31:00.000 297 21198.42 118.68 42884.00 47837.49 2015-10-24 01:31:01.000 297 21198.44 118.70 42884.00 47837.50 2015-10-24 01:31:02.000 297 21198.44 118.73 42884.02 47837.50 2015-10-24 01:31:03.000 297 21198.41 118.73 42884.02 47837.50 2015-10-24 01:31:04.000 297 21198.43 118.70 42884.02 47837.50 2015-10-24 01:31:05.000 297 21198.45 118.67 42884.06 47837.53 2015-10-24 01:31:06.000 297 21198.46 118.68 42884.09 47837.56 2015-10-24 01:31:07.000 297 21198.46 118.67 42884.12 47837.56 2015-10-24 01:31:08.000 297 21198.44 118.69 42884.13 47837.59 2015-10-24 01:31:09.000 297 21198.47 118.69 42884.11 47837.55 2015-10-24 01:31:10.000 297 21198.47 118.70 42884.11 47837.60 2015-10-24 01:31:11.000 297 21198.46 118.71 42884.12 47837.59 2015-10-24 01:31:12.000 297 21198.49 118.71 42884.13 47837.60 2015-10-24 01:31:13.000 297 21198.50 118.70 42884.12 47837.58 2015-10-24 01:31:14.000 297 21198.51 118.71 42884.11 47837.63 2015-10-24 01:31:15.000 297 21198.52 118.77 42884.10 47837.61 2015-10-24 01:31:16.000 297 21198.51 118.79 42884.12 47837.62 2015-10-24 01:31:17.000 297 21198.55 118.80 42884.09 47837.62 2015-10-24 01:31:18.000 297 21198.57 118.84 42884.08 47837.61 2015-10-24 01:31:19.000 297 21198.56 118.82 42884.06 47837.62 2015-10-24 01:31:20.000 297 21198.59 118.81 42884.07 47837.60 2015-10-24 01:31:21.000 297 21198.60 118.81 42884.04 47837.61 2015-10-24 01:31:22.000 297 21198.61 118.82 42884.08 47837.61 2015-10-24 01:31:23.000 297 21198.62 118.83 42884.07 47837.63 2015-10-24 01:31:24.000 297 21198.64 118.84 42884.07 47837.65 2015-10-24 01:31:25.000 297 21198.66 118.86 42884.10 47837.65 2015-10-24 01:31:26.000 297 21198.70 118.87 42884.07 47837.65 2015-10-24 01:31:27.000 297 21198.74 118.88 42884.06 47837.66 2015-10-24 01:31:28.000 297 21198.74 118.91 42884.06 47837.66 2015-10-24 01:31:29.000 297 21198.75 118.95 42884.04 47837.66 2015-10-24 01:31:30.000 297 21198.76 118.95 42884.03 47837.66 2015-10-24 01:31:31.000 297 21198.76 118.94 42884.00 47837.65 2015-10-24 01:31:32.000 297 21198.78 118.96 42883.98 47837.65 2015-10-24 01:31:33.000 297 21198.77 118.96 42884.00 47837.66 2015-10-24 01:31:34.000 297 21198.78 118.96 42883.98 47837.65 2015-10-24 01:31:35.000 297 21198.80 118.94 42883.97 47837.63 2015-10-24 01:31:36.000 297 21198.79 118.95 42884.01 47837.65 2015-10-24 01:31:37.000 297 21198.81 118.92 42884.01 47837.67 2015-10-24 01:31:38.000 297 21198.80 118.88 42884.04 47837.65 2015-10-24 01:31:39.000 297 21198.77 118.89 42884.03 47837.70 2015-10-24 01:31:40.000 297 21198.79 118.89 42884.01 47837.69 2015-10-24 01:31:41.000 297 21198.77 118.92 42884.03 47837.68 2015-10-24 01:31:42.000 297 21198.75 118.94 42884.01 47837.67 2015-10-24 01:31:43.000 297 21198.75 118.94 42884.02 47837.67 2015-10-24 01:31:44.000 297 21198.73 118.95 42883.97 47837.62 2015-10-24 01:31:45.000 297 21198.68 118.99 42883.97 47837.62 2015-10-24 01:31:46.000 297 21198.69 118.99 42883.98 47837.60 2015-10-24 01:31:47.000 297 21198.68 118.98 42883.97 47837.56 2015-10-24 01:31:48.000 297 21198.67 118.96 42883.97 47837.55 2015-10-24 01:31:49.000 297 21198.66 118.98 42883.97 47837.55 2015-10-24 01:31:50.000 297 21198.63 119.00 42883.94 47837.55 2015-10-24 01:31:51.000 297 21198.58 119.02 42883.94 47837.52 2015-10-24 01:31:52.000 297 21198.57 118.99 42883.94 47837.51 2015-10-24 01:31:53.000 297 21198.59 118.98 42883.94 47837.50 2015-10-24 01:31:54.000 297 21198.55 118.99 42883.93 47837.51 2015-10-24 01:31:55.000 297 21198.58 118.97 42883.95 47837.49 2015-10-24 01:31:56.000 297 21198.57 118.98 42883.95 47837.52 2015-10-24 01:31:57.000 297 21198.55 119.00 42883.92 47837.49 2015-10-24 01:31:58.000 297 21198.53 118.99 42883.91 47837.50 2015-10-24 01:31:59.000 297 21198.51 119.00 42883.90 47837.46 2015-10-24 01:32:00.000 297 21198.52 118.99 42883.92 47837.47 2015-10-24 01:32:01.000 297 21198.52 118.99 42883.88 47837.45 2015-10-24 01:32:02.000 297 21198.53 119.01 42883.89 47837.46 2015-10-24 01:32:03.000 297 21198.50 119.04 42883.91 47837.46 2015-10-24 01:32:04.000 297 21198.49 119.09 42883.91 47837.45 2015-10-24 01:32:05.000 297 21198.50 119.11 42883.93 47837.44 2015-10-24 01:32:06.000 297 21198.49 119.13 42883.93 47837.43 2015-10-24 01:32:07.000 297 21198.49 119.15 42883.92 47837.45 2015-10-24 01:32:08.000 297 21198.48 119.16 42883.92 47837.43 2015-10-24 01:32:09.000 297 21198.50 119.19 42883.87 47837.42 2015-10-24 01:32:10.000 297 21198.51 119.21 42883.85 47837.43 2015-10-24 01:32:11.000 297 21198.50 119.23 42883.86 47837.42 2015-10-24 01:32:12.000 297 21198.55 119.23 42883.87 47837.46 2015-10-24 01:32:13.000 297 21198.56 119.30 42883.88 47837.43 2015-10-24 01:32:14.000 297 21198.59 119.29 42883.87 47837.45 2015-10-24 01:32:15.000 297 21198.58 119.32 42883.86 47837.45 2015-10-24 01:32:16.000 297 21198.59 119.33 42883.87 47837.46 2015-10-24 01:32:17.000 297 21198.62 119.31 42883.90 47837.48 2015-10-24 01:32:18.000 297 21198.65 119.31 42883.91 47837.51 2015-10-24 01:32:19.000 297 21198.71 119.34 42883.90 47837.53 2015-10-24 01:32:20.000 297 21198.74 119.34 42883.92 47837.57 2015-10-24 01:32:21.000 297 21198.76 119.37 42883.94 47837.59 2015-10-24 01:32:22.000 297 21198.76 119.39 42883.97 47837.57 2015-10-24 01:32:23.000 297 21198.77 119.43 42883.95 47837.58 2015-10-24 01:32:24.000 297 21198.78 119.45 42883.95 47837.59 2015-10-24 01:32:25.000 297 21198.78 119.48 42883.93 47837.58 2015-10-24 01:32:26.000 297 21198.79 119.50 42883.90 47837.56 2015-10-24 01:32:27.000 297 21198.79 119.51 42883.87 47837.56 2015-10-24 01:32:28.000 297 21198.81 119.51 42883.88 47837.55 2015-10-24 01:32:29.000 297 21198.80 119.51 42883.86 47837.53 2015-10-24 01:32:30.000 297 21198.81 119.53 42883.89 47837.54 2015-10-24 01:32:31.000 297 21198.78 119.52 42883.87 47837.52 2015-10-24 01:32:32.000 297 21198.78 119.55 42883.86 47837.52 2015-10-24 01:32:33.000 297 21198.73 119.57 42883.82 47837.49 2015-10-24 01:32:34.000 297 21198.73 119.60 42883.82 47837.48 2015-10-24 01:32:35.000 297 21198.73 119.62 42883.82 47837.47 2015-10-24 01:32:36.000 297 21198.71 119.64 42883.82 47837.46 2015-10-24 01:32:37.000 297 21198.68 119.66 42883.81 47837.47 2015-10-24 01:32:38.000 297 21198.64 119.64 42883.84 47837.43 2015-10-24 01:32:39.000 297 21198.65 119.63 42883.83 47837.39 2015-10-24 01:32:40.000 297 21198.64 119.65 42883.81 47837.42 2015-10-24 01:32:41.000 297 21198.66 119.67 42883.81 47837.40 2015-10-24 01:32:42.000 297 21198.67 119.68 42883.81 47837.42 2015-10-24 01:32:43.000 297 21198.66 119.68 42883.78 47837.41 2015-10-24 01:32:44.000 297 21198.67 119.66 42883.80 47837.41 2015-10-24 01:32:45.000 297 21198.67 119.63 42883.82 47837.42 2015-10-24 01:32:46.000 297 21198.68 119.58 42883.85 47837.45 2015-10-24 01:32:47.000 297 21198.70 119.57 42883.87 47837.47 2015-10-24 01:32:48.000 297 21198.71 119.56 42883.90 47837.48 2015-10-24 01:32:49.000 297 21198.71 119.49 42883.90 47837.51 2015-10-24 01:32:50.000 297 21198.73 119.46 42883.87 47837.51 2015-10-24 01:32:51.000 297 21198.73 119.45 42883.88 47837.54 2015-10-24 01:32:52.000 297 21198.72 119.44 42883.88 47837.52 2015-10-24 01:32:53.000 297 21198.74 119.41 42883.91 47837.52 2015-10-24 01:32:54.000 297 21198.70 119.38 42883.94 47837.54 2015-10-24 01:32:55.000 297 21198.69 119.37 42883.96 47837.53 2015-10-24 01:32:56.000 297 21198.70 119.34 42883.94 47837.53 2015-10-24 01:32:57.000 297 21198.66 119.32 42883.94 47837.53 2015-10-24 01:32:58.000 297 21198.63 119.34 42883.95 47837.52 2015-10-24 01:32:59.000 297 21198.64 119.31 42883.96 47837.53 2015-10-24 01:33:00.000 297 21198.64 119.28 42883.95 47837.52 2015-10-24 01:33:01.000 297 21198.62 119.27 42883.96 47837.53 2015-10-24 01:33:02.000 297 21198.62 119.25 42883.98 47837.56 2015-10-24 01:33:03.000 297 21198.63 119.25 42884.00 47837.55 2015-10-24 01:33:04.000 297 21198.66 119.25 42883.99 47837.57 2015-10-24 01:33:05.000 297 21198.66 119.29 42884.00 47837.59 2015-10-24 01:33:06.000 297 21198.67 119.32 42883.99 47837.57 2015-10-24 01:33:07.000 297 21198.65 119.34 42883.98 47837.57 2015-10-24 01:33:08.000 297 21198.69 119.34 42883.96 47837.57 2015-10-24 01:33:09.000 297 21198.65 119.37 42883.98 47837.57 2015-10-24 01:33:10.000 297 21198.68 119.38 42884.00 47837.56 2015-10-24 01:33:11.000 297 21198.70 119.39 42884.01 47837.55 2015-10-24 01:33:12.000 297 21198.69 119.38 42884.00 47837.57 2015-10-24 01:33:13.000 297 21198.70 119.38 42883.95 47837.61 2015-10-24 01:33:14.000 297 21198.73 119.36 42883.95 47837.57 2015-10-24 01:33:15.000 297 21198.72 119.42 42883.95 47837.58 2015-10-24 01:33:16.000 297 21198.74 119.43 42883.97 47837.61 2015-10-24 01:33:17.000 297 21198.75 119.45 42883.96 47837.58 2015-10-24 01:33:18.000 297 21198.74 119.46 42883.95 47837.60 2015-10-24 01:33:19.000 297 21198.75 119.47 42883.94 47837.59 2015-10-24 01:33:20.000 297 21198.76 119.49 42883.95 47837.60 2015-10-24 01:33:21.000 297 21198.77 119.51 42883.95 47837.59 2015-10-24 01:33:22.000 297 21198.75 119.54 42883.95 47837.57 2015-10-24 01:33:23.000 297 21198.73 119.55 42883.94 47837.58 2015-10-24 01:33:24.000 297 21198.74 119.56 42883.91 47837.57 2015-10-24 01:33:25.000 297 21198.74 119.58 42883.89 47837.56 2015-10-24 01:33:26.000 297 21198.74 119.61 42883.88 47837.54 2015-10-24 01:33:27.000 297 21198.76 119.60 42883.91 47837.53 2015-10-24 01:33:28.000 297 21198.76 119.61 42883.92 47837.53 2015-10-24 01:33:29.000 297 21198.72 119.67 42883.89 47837.54 2015-10-24 01:33:30.000 297 21198.71 119.69 42883.87 47837.53 2015-10-24 01:33:31.000 297 21198.68 119.70 42883.89 47837.52 2015-10-24 01:33:32.000 297 21198.66 119.70 42883.88 47837.52 2015-10-24 01:33:33.000 297 21198.68 119.71 42883.87 47837.50 2015-10-24 01:33:34.000 297 21198.69 119.73 42883.84 47837.47 2015-10-24 01:33:35.000 297 21198.68 119.77 42883.84 47837.49 2015-10-24 01:33:36.000 297 21198.64 119.76 42883.84 47837.47 2015-10-24 01:33:37.000 297 21198.66 119.77 42883.82 47837.45 2015-10-24 01:33:38.000 297 21198.66 119.79 42883.80 47837.44 2015-10-24 01:33:39.000 297 21198.68 119.75 42883.80 47837.43 2015-10-24 01:33:40.000 297 21198.68 119.72 42883.80 47837.43 2015-10-24 01:33:41.000 297 21198.64 119.72 42883.79 47837.42 2015-10-24 01:33:42.000 297 21198.64 119.70 42883.77 47837.40 2015-10-24 01:33:43.000 297 21198.63 119.68 42883.78 47837.42 2015-10-24 01:33:44.000 297 21198.59 119.63 42883.78 47837.38 2015-10-24 01:33:45.000 297 21198.61 119.60 42883.80 47837.42 2015-10-24 01:33:46.000 297 21198.61 119.62 42883.82 47837.41 2015-10-24 01:33:47.000 297 21198.61 119.62 42883.82 47837.40 2015-10-24 01:33:48.000 297 21198.61 119.58 42883.82 47837.39 2015-10-24 01:33:49.000 297 21198.58 119.57 42883.81 47837.42 2015-10-24 01:33:50.000 297 21198.60 119.56 42883.86 47837.41 2015-10-24 01:33:51.000 297 21198.59 119.54 42883.88 47837.40 2015-10-24 01:33:52.000 297 21198.57 119.51 42883.82 47837.39 2015-10-24 01:33:53.000 297 21198.55 119.51 42883.83 47837.42 2015-10-24 01:33:54.000 297 21198.54 119.52 42883.82 47837.39 2015-10-24 01:33:55.000 297 21198.56 119.51 42883.85 47837.39 2015-10-24 01:33:56.000 297 21198.56 119.51 42883.84 47837.39 2015-10-24 01:33:57.000 297 21198.61 119.50 42883.87 47837.37 2015-10-24 01:33:58.000 297 21198.59 119.45 42883.87 47837.42 2015-10-24 01:33:59.000 297 21198.57 119.48 42883.86 47837.42 2015-10-24 01:34:00.000 297 21198.58 119.53 42883.84 47837.42 2015-10-24 01:34:01.000 297 21198.61 119.54 42883.83 47837.40 2015-10-24 01:34:02.000 297 21198.62 119.55 42883.80 47837.41 2015-10-24 01:34:03.000 297 21198.64 119.54 42883.79 47837.40 2015-10-24 01:34:04.000 297 21198.66 119.53 42883.81 47837.42 2015-10-24 01:34:05.000 297 21198.70 119.54 42883.81 47837.41 2015-10-24 01:34:06.000 297 21198.71 119.52 42883.84 47837.44 2015-10-24 01:34:07.000 297 21198.76 119.49 42883.81 47837.43 2015-10-24 01:34:08.000 297 21198.77 119.45 42883.78 47837.46 2015-10-24 01:34:09.000 297 21198.79 119.43 42883.77 47837.47 2015-10-24 01:34:10.000 297 21198.82 119.40 42883.79 47837.50 2015-10-24 01:34:11.000 297 21198.88 119.35 42883.81 47837.51 2015-10-24 01:34:12.000 297 21198.88 119.31 42883.86 47837.53 2015-10-24 01:34:13.000 297 21198.92 119.27 42883.85 47837.57 2015-10-24 01:34:14.000 297 21198.93 119.26 42883.92 47837.60 2015-10-24 01:34:15.000 297 21198.93 119.23 42883.93 47837.63 2015-10-24 01:34:16.000 297 21198.95 119.20 42883.94 47837.66 2015-10-24 01:34:17.000 297 21198.96 119.22 42883.93 47837.66 2015-10-24 01:34:18.000 297 21198.98 119.20 42883.93 47837.68 2015-10-24 01:34:19.000 297 21198.99 119.22 42883.94 47837.68 2015-10-24 01:34:20.000 297 21198.99 119.23 42883.91 47837.68 2015-10-24 01:34:21.000 297 21198.99 119.22 42883.90 47837.68 2015-10-24 01:34:22.000 297 21199.00 119.22 42883.89 47837.67 2015-10-24 01:34:23.000 297 21199.01 119.21 42883.92 47837.67 2015-10-24 01:34:24.000 297 21199.01 119.21 42883.94 47837.68 2015-10-24 01:34:25.000 297 21199.03 119.18 42883.92 47837.68 2015-10-24 01:34:26.000 297 21199.05 119.15 42883.91 47837.68 2015-10-24 01:34:27.000 297 21199.13 119.09 42883.93 47837.68 2015-10-24 01:34:28.000 297 21199.23 118.98 42883.95 47837.77 2015-10-24 01:34:29.000 297 21199.29 118.89 42884.02 47837.82 2015-10-24 01:34:30.000 297 21199.34 118.86 42884.09 47837.93 2015-10-24 01:34:31.000 297 21199.38 118.84 42884.11 47837.97 2015-10-24 01:34:32.000 297 21199.42 118.85 42884.12 47838.05 2015-10-24 01:34:33.000 297 21199.42 118.84 42884.14 47838.06 2015-10-24 01:34:34.000 297 21199.42 118.82 42884.19 47838.05 2015-10-24 01:34:35.000 297 21199.42 118.81 42884.17 47838.08 2015-10-24 01:34:36.000 297 21199.37 118.78 42884.17 47838.07 2015-10-24 01:34:37.000 297 21199.37 118.75 42884.16 47838.08 2015-10-24 01:34:38.000 297 21199.39 118.73 42884.16 47838.09 2015-10-24 01:34:39.000 297 21199.39 118.71 42884.16 47838.08 2015-10-24 01:34:40.000 297 21199.37 118.70 42884.20 47838.08 2015-10-24 01:34:41.000 297 21199.36 118.69 42884.16 47838.09 2015-10-24 01:34:42.000 297 21199.36 118.65 42884.17 47838.08 2015-10-24 01:34:43.000 297 21199.35 118.65 42884.19 47838.06 2015-10-24 01:34:44.000 297 21199.35 118.60 42884.17 47838.07 2015-10-24 01:34:45.000 297 21199.31 118.60 42884.22 47838.07 2015-10-24 01:34:46.000 297 21199.31 118.61 42884.19 47838.05 2015-10-24 01:34:47.000 297 21199.30 118.59 42884.18 47838.05 2015-10-24 01:34:48.000 297 21199.29 118.61 42884.19 47838.02 2015-10-24 01:34:49.000 297 21199.30 118.58 42884.21 47838.04 2015-10-24 01:34:50.000 297 21199.28 118.58 42884.22 47838.04 2015-10-24 01:34:51.000 297 21199.24 118.59 42884.18 47838.02 2015-10-24 01:34:52.000 297 21199.24 118.59 42884.18 47838.03 2015-10-24 01:34:53.000 297 21199.23 118.61 42884.19 47838.00 2015-10-24 01:34:54.000 297 21199.21 118.64 42884.17 47838.02 2015-10-24 01:34:55.000 297 21199.22 118.66 42884.16 47837.99 2015-10-24 01:34:56.000 297 21199.21 118.63 42884.14 47838.00 2015-10-24 01:34:57.000 297 21199.23 118.63 42884.13 47838.00 2015-10-24 01:34:58.000 297 21199.22 118.68 42884.18 47838.00 2015-10-24 01:34:59.000 297 21199.24 118.70 42884.14 47838.00 2015-10-24 01:35:00.000 297 21199.24 118.74 42884.11 47838.00 2015-10-24 01:35:01.000 297 21199.25 118.75 42884.11 47837.98 2015-10-24 01:35:02.000 297 21199.25 118.77 42884.13 47838.00 2015-10-24 01:35:03.000 297 21199.28 118.76 42884.15 47837.98 2015-10-24 01:35:04.000 297 21199.24 118.75 42884.14 47837.99 2015-10-24 01:35:05.000 297 21199.27 118.73 42884.11 47837.96 2015-10-24 01:35:06.000 297 21199.26 118.72 42884.13 47838.00 2015-10-24 01:35:07.000 297 21199.26 118.74 42884.14 47838.00 2015-10-24 01:35:08.000 297 21199.29 118.73 42884.16 47838.00 2015-10-24 01:35:09.000 297 21199.28 118.74 42884.14 47838.00 2015-10-24 01:35:10.000 297 21199.30 118.75 42884.16 47838.01 2015-10-24 01:35:11.000 297 21199.29 118.76 42884.17 47838.01 2015-10-24 01:35:12.000 297 21199.28 118.78 42884.16 47838.01 2015-10-24 01:35:13.000 297 21199.27 118.79 42884.17 47838.01 2015-10-24 01:35:14.000 297 21199.27 118.77 42884.17 47838.02 2015-10-24 01:35:15.000 297 21199.28 118.77 42884.17 47838.03 2015-10-24 01:35:16.000 297 21199.29 118.75 42884.16 47838.01 2015-10-24 01:35:17.000 297 21199.30 118.76 42884.16 47838.02 2015-10-24 01:35:18.000 297 21199.29 118.77 42884.18 47838.01 2015-10-24 01:35:19.000 297 21199.29 118.76 42884.15 47838.02 2015-10-24 01:35:20.000 297 21199.31 118.72 42884.18 47838.02 2015-10-24 01:35:21.000 297 21199.30 118.68 42884.19 47838.01 2015-10-24 01:35:22.000 297 21199.28 118.68 42884.19 47838.03 2015-10-24 01:35:23.000 297 21199.30 118.66 42884.20 47838.02 2015-10-24 01:35:24.000 297 21199.29 118.64 42884.20 47838.04 2015-10-24 01:35:25.000 297 21199.28 118.64 42884.20 47838.06 2015-10-24 01:35:26.000 297 21199.30 118.64 42884.21 47838.03 2015-10-24 01:35:27.000 297 21199.26 118.62 42884.22 47838.07 2015-10-24 01:35:28.000 297 21199.27 118.63 42884.22 47838.05 2015-10-24 01:35:29.000 297 21199.24 118.60 42884.24 47838.06 2015-10-24 01:35:30.000 297 21199.27 118.58 42884.23 47838.07 2015-10-24 01:35:31.000 297 21199.28 118.58 42884.22 47838.05 2015-10-24 01:35:32.000 297 21199.27 118.59 42884.19 47838.05 2015-10-24 01:35:33.000 297 21199.28 118.63 42884.18 47838.04 2015-10-24 01:35:34.000 297 21199.30 118.64 42884.19 47838.07 2015-10-24 01:35:35.000 297 21199.31 118.63 42884.16 47838.04 2015-10-24 01:35:36.000 297 21199.32 118.63 42884.14 47838.03 2015-10-24 01:35:37.000 297 21199.33 118.65 42884.17 47838.03 2015-10-24 01:35:38.000 297 21199.34 118.67 42884.16 47838.03 2015-10-24 01:35:39.000 297 21199.35 118.72 42884.09 47838.03 2015-10-24 01:35:40.000 297 21199.37 118.77 42884.04 47837.99 2015-10-24 01:35:41.000 297 21199.39 118.75 42884.01 47837.95 2015-10-24 01:35:42.000 297 21199.39 118.72 42884.03 47837.93 2015-10-24 01:35:43.000 297 21199.41 118.70 42884.04 47837.94 2015-10-24 01:35:44.000 297 21199.41 118.68 42884.00 47837.93 2015-10-24 01:35:45.000 297 21199.43 118.68 42883.97 47837.94 2015-10-24 01:35:46.000 297 21199.47 118.67 42883.99 47837.94 2015-10-24 01:35:47.000 297 21199.48 118.65 42884.01 47837.94 2015-10-24 01:35:48.000 297 21199.52 118.61 42883.99 47837.96 2015-10-24 01:35:49.000 297 21199.51 118.59 42884.00 47837.98 2015-10-24 01:35:50.000 297 21199.54 118.59 42884.01 47838.00 2015-10-24 01:35:51.000 297 21199.55 118.53 42884.00 47838.00 2015-10-24 01:35:52.000 297 21199.57 118.49 42884.01 47838.04 2015-10-24 01:35:53.000 297 21199.57 118.48 42884.05 47838.03 2015-10-24 01:35:54.000 297 21199.62 118.47 42884.06 47838.07 2015-10-24 01:35:55.000 297 21199.62 118.44 42884.06 47838.09 2015-10-24 01:35:56.000 297 21199.61 118.41 42884.08 47838.08 2015-10-24 01:35:57.000 297 21199.65 118.38 42884.10 47838.11 2015-10-24 01:35:58.000 297 21199.67 118.35 42884.11 47838.13 2015-10-24 01:35:59.000 297 21199.67 118.31 42884.17 47838.14 2015-10-24 01:36:00.000 297 21199.71 118.25 42884.12 47838.15 2015-10-24 01:36:01.000 297 21199.68 118.24 42884.15 47838.19 2015-10-24 01:36:02.000 297 21199.71 118.21 42884.18 47838.23 2015-10-24 01:36:03.000 297 21199.72 118.17 42884.22 47838.24 2015-10-24 01:36:04.000 297 21199.71 118.15 42884.25 47838.26 2015-10-24 01:36:05.000 297 21199.73 118.16 42884.24 47838.30 2015-10-24 01:36:06.000 297 21199.74 118.13 42884.25 47838.30 2015-10-24 01:36:07.000 297 21199.77 118.11 42884.24 47838.31 2015-10-24 01:36:08.000 297 21199.77 118.09 42884.24 47838.31 2015-10-24 01:36:09.000 297 21199.75 118.08 42884.26 47838.31 2015-10-24 01:36:10.000 297 21199.75 118.08 42884.26 47838.34 2015-10-24 01:36:11.000 297 21199.77 118.05 42884.27 47838.33 2015-10-24 01:36:12.000 297 21199.78 118.00 42884.26 47838.35 2015-10-24 01:36:13.000 297 21199.79 117.94 42884.28 47838.36 2015-10-24 01:36:14.000 297 21199.80 117.92 42884.27 47838.35 2015-10-24 01:36:15.000 297 21199.84 117.88 42884.25 47838.35 2015-10-24 01:36:16.000 297 21199.85 117.82 42884.27 47838.40 2015-10-24 01:36:17.000 297 21199.85 117.78 42884.31 47838.38 2015-10-24 01:36:18.000 297 21199.87 117.74 42884.31 47838.40 2015-10-24 01:36:19.000 297 21199.85 117.73 42884.32 47838.41 2015-10-24 01:36:20.000 297 21199.85 117.69 42884.32 47838.40 2015-10-24 01:36:21.000 297 21199.80 117.66 42884.34 47838.42 2015-10-24 01:36:22.000 297 21199.81 117.59 42884.33 47838.40 2015-10-24 01:36:23.000 297 21199.82 117.59 42884.30 47838.42 2015-10-24 01:36:24.000 297 21199.77 117.56 42884.32 47838.40 2015-10-24 01:36:25.000 297 21199.76 117.50 42884.33 47838.40 2015-10-24 01:36:26.000 297 21199.76 117.48 42884.31 47838.38 2015-10-24 01:36:27.000 297 21199.72 117.48 42884.31 47838.39 2015-10-24 01:36:28.000 297 21199.71 117.47 42884.31 47838.37 2015-10-24 01:36:29.000 297 21199.70 117.44 42884.34 47838.37 2015-10-24 01:36:30.000 297 21199.72 117.42 42884.32 47838.35 2015-10-24 01:36:31.000 297 21199.70 117.42 42884.36 47838.34 2015-10-24 01:36:32.000 297 21199.67 117.44 42884.36 47838.34 2015-10-24 01:36:33.000 297 21199.63 117.43 42884.35 47838.34 2015-10-24 01:36:34.000 297 21199.67 117.39 42884.32 47838.34 2015-10-24 01:36:35.000 297 21199.67 117.35 42884.28 47838.33 2015-10-24 01:36:36.000 297 21199.64 117.32 42884.30 47838.34 2015-10-24 01:36:37.000 297 21199.65 117.33 42884.31 47838.32 2015-10-24 01:36:38.000 297 21199.66 117.31 42884.29 47838.34 2015-10-24 01:36:39.000 297 21199.70 117.30 42884.30 47838.34 2015-10-24 01:36:40.000 297 21199.70 117.28 42884.30 47838.34 2015-10-24 01:36:41.000 297 21199.68 117.29 42884.33 47838.34 2015-10-24 01:36:42.000 297 21199.69 117.28 42884.32 47838.35 2015-10-24 01:36:43.000 297 21199.71 117.24 42884.31 47838.34 2015-10-24 01:36:44.000 297 21199.68 117.20 42884.35 47838.35 2015-10-24 01:36:45.000 297 21199.67 117.24 42884.34 47838.34 2015-10-24 01:36:46.000 297 21199.70 117.25 42884.34 47838.36 2015-10-24 01:36:47.000 297 21199.69 117.25 42884.32 47838.34 2015-10-24 01:36:48.000 297 21199.68 117.21 42884.29 47838.35 2015-10-24 01:36:49.000 297 21199.64 117.21 42884.31 47838.35 2015-10-24 01:36:50.000 297 21199.62 117.23 42884.30 47838.33 2015-10-24 01:36:51.000 297 21199.65 117.22 42884.30 47838.36 2015-10-24 01:36:52.000 297 21199.69 117.22 42884.32 47838.36 2015-10-24 01:36:53.000 297 21199.69 117.23 42884.29 47838.36 2015-10-24 01:36:54.000 297 21199.72 117.25 42884.29 47838.37 2015-10-24 01:36:55.000 297 21199.75 117.24 42884.30 47838.32 2015-10-24 01:36:56.000 297 21199.74 117.25 42884.32 47838.35 2015-10-24 01:36:57.000 297 21199.74 117.24 42884.31 47838.37 2015-10-24 01:36:58.000 297 21199.74 117.27 42884.29 47838.33 2015-10-24 01:36:59.000 297 21199.72 117.30 42884.29 47838.38 2015-10-24 01:37:00.000 297 21199.72 117.30 42884.30 47838.38 2015-10-24 01:37:01.000 297 21199.75 117.29 42884.29 47838.36 2015-10-24 01:37:02.000 297 21199.77 117.26 42884.28 47838.34 2015-10-24 01:37:03.000 297 21199.77 117.27 42884.25 47838.35 2015-10-24 01:37:04.000 297 21199.74 117.30 42884.27 47838.34 2015-10-24 01:37:05.000 297 21199.71 117.31 42884.27 47838.33 2015-10-24 01:37:06.000 297 21199.70 117.33 42884.28 47838.30 2015-10-24 01:37:07.000 297 21199.70 117.34 42884.29 47838.30 2015-10-24 01:37:08.000 297 21199.68 117.34 42884.26 47838.29 2015-10-24 01:37:09.000 297 21199.68 117.32 42884.22 47838.25 2015-10-24 01:37:10.000 297 21199.63 117.34 42884.21 47838.25 2015-10-24 01:37:11.000 297 21199.62 117.34 42884.21 47838.25 2015-10-24 01:37:12.000 297 21199.60 117.34 42884.17 47838.23 2015-10-24 01:37:13.000 297 21199.61 117.33 42884.16 47838.23 2015-10-24 01:37:14.000 297 21199.60 117.32 42884.20 47838.22 2015-10-24 01:37:15.000 297 21199.59 117.32 42884.20 47838.21 2015-10-24 01:37:16.000 297 21199.59 117.31 42884.18 47838.23 2015-10-24 01:37:17.000 297 21199.59 117.30 42884.20 47838.19 2015-10-24 01:37:18.000 297 21199.54 117.31 42884.23 47838.19 2015-10-24 01:37:19.000 297 21199.55 117.29 42884.23 47838.19 2015-10-24 01:37:20.000 297 21199.53 117.27 42884.21 47838.18 2015-10-24 01:37:21.000 297 21199.47 117.28 42884.22 47838.19 2015-10-24 01:37:22.000 297 21199.42 117.31 42884.23 47838.17 2015-10-24 01:37:23.000 297 21199.42 117.30 42884.25 47838.16 2015-10-24 01:37:24.000 297 21199.44 117.29 42884.23 47838.17 2015-10-24 01:37:25.000 297 21199.43 117.29 42884.21 47838.17 2015-10-24 01:37:26.000 297 21199.41 117.29 42884.18 47838.14 2015-10-24 01:37:27.000 297 21199.42 117.29 42884.19 47838.15 2015-10-24 01:37:28.000 297 21199.42 117.32 42884.20 47838.12 2015-10-24 01:37:29.000 297 21199.41 117.30 42884.17 47838.12 2015-10-24 01:37:30.000 297 21199.40 117.29 42884.17 47838.13 2015-10-24 01:37:31.000 297 21199.42 117.28 42884.20 47838.10 2015-10-24 01:37:32.000 297 21199.40 117.30 42884.18 47838.09 2015-10-24 01:37:33.000 297 21199.39 117.29 42884.19 47838.11 2015-10-24 01:37:34.000 297 21199.39 117.28 42884.19 47838.09 2015-10-24 01:37:35.000 297 21199.36 117.28 42884.18 47838.08 2015-10-24 01:37:36.000 297 21199.34 117.27 42884.19 47838.08 2015-10-24 01:37:37.000 297 21199.32 117.26 42884.24 47838.05 2015-10-24 01:37:38.000 297 21199.31 117.28 42884.19 47838.07 2015-10-24 01:37:39.000 297 21199.29 117.27 42884.18 47838.03 2015-10-24 01:37:40.000 297 21199.25 117.27 42884.17 47838.05 2015-10-24 01:37:41.000 297 21199.23 117.27 42884.14 47838.02 2015-10-24 01:37:42.000 297 21199.24 117.28 42884.17 47838.03 2015-10-24 01:37:43.000 297 21199.23 117.28 42884.19 47838.04 2015-10-24 01:37:44.000 297 21199.24 117.27 42884.17 47838.03 2015-10-24 01:37:45.000 297 21199.23 117.26 42884.17 47838.02 2015-10-24 01:37:46.000 297 21199.24 117.28 42884.18 47838.04 2015-10-24 01:37:47.000 297 21199.25 117.27 42884.18 47838.02 2015-10-24 01:37:48.000 297 21199.24 117.25 42884.17 47838.02 2015-10-24 01:37:49.000 297 21199.24 117.25 42884.20 47838.04 2015-10-24 01:37:50.000 297 21199.22 117.26 42884.17 47838.02 2015-10-24 01:37:51.000 297 21199.22 117.26 42884.18 47838.02 2015-10-24 01:37:52.000 297 21199.21 117.23 42884.15 47838.00 2015-10-24 01:37:53.000 297 21199.19 117.25 42884.17 47838.04 2015-10-24 01:37:54.000 297 21199.16 117.25 42884.19 47838.02 2015-10-24 01:37:55.000 297 21199.06 117.33 42884.16 47837.99 2015-10-24 01:37:56.000 297 21198.97 117.41 42884.12 47837.95 2015-10-24 01:37:57.000 297 21198.90 117.44 42884.10 47837.87 2015-10-24 01:37:58.000 297 21198.84 117.48 42884.08 47837.80 2015-10-24 01:37:59.000 297 21198.79 117.49 42884.02 47837.72 2015-10-24 01:38:00.000 297 21198.72 117.51 42884.00 47837.69 2015-10-24 01:38:01.000 297 21198.72 117.52 42884.00 47837.64 2015-10-24 01:38:02.000 297 21198.69 117.56 42884.00 47837.64 2015-10-24 01:38:03.000 297 21198.67 117.53 42883.98 47837.61 2015-10-24 01:38:04.000 297 21198.62 117.53 42883.97 47837.56 2015-10-24 01:38:05.000 297 21198.58 117.54 42883.99 47837.55 2015-10-24 01:38:06.000 297 21198.54 117.54 42883.98 47837.55 2015-10-24 01:38:07.000 297 21198.53 117.55 42883.95 47837.52 2015-10-24 01:38:08.000 297 21198.54 117.59 42883.96 47837.52 2015-10-24 01:38:09.000 297 21198.49 117.58 42883.98 47837.49 2015-10-24 01:38:10.000 297 21198.47 117.60 42883.96 47837.50 2015-10-24 01:38:11.000 297 21198.48 117.58 42883.93 47837.48 2015-10-24 01:38:12.000 297 21198.47 117.58 42883.93 47837.45 2015-10-24 01:38:13.000 297 21198.47 117.57 42883.93 47837.48 2015-10-24 01:38:14.000 297 21198.49 117.61 42883.92 47837.46 2015-10-24 01:38:15.000 297 21198.50 117.63 42883.95 47837.47 2015-10-24 01:38:16.000 297 21198.49 117.61 42883.93 47837.48 2015-10-24 01:38:17.000 297 21198.49 117.60 42883.93 47837.46 2015-10-24 01:38:18.000 297 21198.46 117.61 42883.95 47837.46 2015-10-24 01:38:19.000 297 21198.47 117.63 42883.94 47837.46 2015-10-24 01:38:20.000 297 21198.45 117.64 42883.93 47837.45 2015-10-24 01:38:21.000 297 21198.45 117.64 42883.90 47837.45 2015-10-24 01:38:22.000 297 21198.45 117.63 42883.92 47837.44 2015-10-24 01:38:23.000 297 21198.44 117.66 42883.91 47837.42 2015-10-24 01:38:24.000 297 21198.42 117.67 42883.91 47837.42 2015-10-24 01:38:25.000 297 21198.37 117.71 42883.90 47837.40 2015-10-24 01:38:26.000 297 21198.36 117.73 42883.91 47837.40 2015-10-24 01:38:27.000 297 21198.34 117.77 42883.89 47837.36 2015-10-24 01:38:28.000 297 21198.31 117.80 42883.87 47837.35 2015-10-24 01:38:29.000 297 21198.30 117.79 42883.91 47837.31 2015-10-24 01:38:30.000 297 21198.27 117.80 42883.87 47837.31 2015-10-24 01:38:31.000 297 21198.27 117.80 42883.85 47837.27 2015-10-24 01:38:32.000 297 21198.23 117.82 42883.86 47837.27 2015-10-24 01:38:33.000 297 21198.22 117.84 42883.84 47837.26 2015-10-24 01:38:34.000 297 21198.21 117.86 42883.82 47837.24 2015-10-24 01:38:35.000 297 21198.18 117.85 42883.82 47837.23 2015-10-24 01:38:36.000 297 21198.17 117.87 42883.82 47837.23 2015-10-24 01:38:37.000 297 21198.18 117.86 42883.80 47837.20 2015-10-24 01:38:38.000 297 21198.14 117.85 42883.78 47837.20 2015-10-24 01:38:39.000 297 21198.14 117.87 42883.78 47837.18 2015-10-24 01:38:40.000 297 21198.14 117.86 42883.77 47837.20 2015-10-24 01:38:41.000 297 21198.13 117.85 42883.77 47837.18 2015-10-24 01:38:42.000 297 21198.09 117.85 42883.79 47837.15 2015-10-24 01:38:43.000 297 21198.06 117.87 42883.78 47837.16 2015-10-24 01:38:44.000 297 21198.04 117.87 42883.78 47837.16 2015-10-24 01:38:45.000 297 21198.03 117.87 42883.79 47837.14 2015-10-24 01:38:46.000 297 21198.04 117.86 42883.81 47837.12 2015-10-24 01:38:47.000 297 21198.02 117.86 42883.82 47837.15 2015-10-24 01:38:48.000 297 21197.98 117.87 42883.80 47837.09 2015-10-24 01:38:49.000 297 21197.97 117.85 42883.80 47837.12 2015-10-24 01:38:50.000 297 21197.98 117.84 42883.80 47837.12 2015-10-24 01:38:51.000 297 21198.02 117.79 42883.81 47837.12 2015-10-24 01:38:52.000 297 21198.06 117.77 42883.83 47837.16 2015-10-24 01:38:53.000 297 21198.07 117.70 42883.86 47837.18 2015-10-24 01:38:54.000 297 21198.08 117.73 42883.88 47837.20 2015-10-24 01:38:55.000 297 21198.07 117.74 42883.88 47837.21 2015-10-24 01:38:56.000 297 21198.07 117.72 42883.87 47837.23 2015-10-24 01:38:57.000 297 21198.08 117.73 42883.86 47837.23 2015-10-24 01:38:58.000 297 21198.08 117.72 42883.88 47837.25 2015-10-24 01:38:59.000 297 21198.10 117.72 42883.86 47837.23 2015-10-24 01:39:00.000 297 21198.09 117.70 42883.91 47837.24 2015-10-24 01:39:01.000 297 21198.13 117.66 42883.87 47837.25 2015-10-24 01:39:02.000 297 21198.13 117.67 42883.92 47837.26 2015-10-24 01:39:03.000 297 21198.11 117.65 42883.94 47837.28 2015-10-24 01:39:04.000 297 21198.14 117.62 42883.94 47837.28 2015-10-24 01:39:05.000 297 21198.13 117.64 42883.92 47837.30 2015-10-24 01:39:06.000 297 21198.14 117.66 42883.94 47837.31 2015-10-24 01:39:07.000 297 21198.18 117.61 42883.93 47837.30 2015-10-24 01:39:08.000 297 21198.17 117.60 42883.92 47837.31 2015-10-24 01:39:09.000 297 21198.15 117.59 42883.95 47837.31 2015-10-24 01:39:10.000 297 21198.19 117.54 42883.96 47837.33 2015-10-24 01:39:11.000 297 21198.17 117.51 42883.99 47837.33 2015-10-24 01:39:12.000 297 21198.13 117.49 42884.02 47837.34 2015-10-24 01:39:13.000 297 21198.11 117.50 42884.02 47837.35 2015-10-24 01:39:14.000 297 21198.10 117.47 42884.00 47837.34 2015-10-24 01:39:15.000 297 21198.13 117.47 42884.01 47837.33 2015-10-24 01:39:16.000 297 21198.13 117.45 42884.01 47837.35 2015-10-24 01:39:17.000 297 21198.11 117.44 42884.03 47837.37 2015-10-24 01:39:18.000 297 21198.06 117.47 42884.02 47837.38 2015-10-24 01:39:19.000 297 21198.00 117.46 42884.02 47837.33 2015-10-24 01:39:20.000 297 21198.00 117.45 42884.03 47837.32 2015-10-24 01:39:21.000 297 21198.00 117.46 42884.04 47837.32 2015-10-24 01:39:22.000 297 21197.98 117.46 42884.03 47837.31 2015-10-24 01:39:23.000 297 21197.96 117.44 42884.02 47837.33 2015-10-24 01:39:24.000 297 21197.93 117.43 42884.03 47837.31 2015-10-24 01:39:25.000 297 21197.94 117.41 42884.04 47837.29 2015-10-24 01:39:26.000 297 21197.91 117.41 42884.04 47837.32 2015-10-24 01:39:27.000 297 21197.87 117.35 42884.06 47837.31 2015-10-24 01:39:28.000 297 21197.86 117.36 42884.07 47837.31 2015-10-24 01:39:29.000 297 21197.87 117.39 42884.06 47837.32 2015-10-24 01:39:30.000 297 21197.85 117.38 42884.13 47837.30 2015-10-24 01:39:31.000 297 21197.85 117.36 42884.11 47837.33 2015-10-24 01:39:32.000 297 21197.82 117.36 42884.12 47837.32 2015-10-24 01:39:33.000 297 21197.79 117.36 42884.16 47837.35 2015-10-24 01:39:34.000 297 21197.83 117.34 42884.12 47837.34 2015-10-24 01:39:35.000 297 21197.84 117.33 42884.12 47837.33 2015-10-24 01:39:36.000 297 21197.82 117.30 42884.13 47837.33 2015-10-24 01:39:37.000 297 21197.81 117.32 42884.11 47837.30 2015-10-24 01:39:38.000 297 21197.78 117.29 42884.09 47837.33 2015-10-24 01:39:39.000 297 21197.77 117.28 42884.11 47837.32 2015-10-24 01:39:40.000 297 21197.75 117.26 42884.14 47837.30 2015-10-24 01:39:41.000 297 21197.73 117.29 42884.12 47837.30 2015-10-24 01:39:42.000 297 21197.72 117.29 42884.13 47837.31 2015-10-24 01:39:43.000 297 21197.72 117.26 42884.12 47837.30 2015-10-24 01:39:44.000 297 21197.71 117.26 42884.09 47837.28 2015-10-24 01:39:45.000 297 21197.71 117.24 42884.08 47837.27 2015-10-24 01:39:46.000 297 21197.69 117.20 42884.10 47837.24 2015-10-24 01:39:47.000 297 21197.65 117.21 42884.09 47837.24 2015-10-24 01:39:48.000 297 21197.61 117.21 42884.06 47837.24 2015-10-24 01:39:49.000 297 21197.57 117.20 42884.09 47837.23 2015-10-24 01:39:50.000 297 21197.55 117.20 42884.08 47837.22 2015-10-24 01:39:51.000 297 21197.54 117.17 42884.13 47837.21 2015-10-24 01:39:52.000 297 21197.53 117.15 42884.11 47837.19 2015-10-24 01:39:53.000 297 21197.47 117.16 42884.11 47837.19 2015-10-24 01:39:54.000 297 21197.40 117.18 42884.10 47837.18 2015-10-24 01:39:55.000 297 21197.36 117.17 42884.11 47837.14 2015-10-24 01:39:56.000 297 21197.33 117.21 42884.12 47837.12 2015-10-24 01:39:57.000 297 21197.33 117.22 42884.10 47837.11 2015-10-24 01:39:58.000 297 21197.32 117.23 42884.07 47837.09 2015-10-24 01:39:59.000 297 21197.30 117.28 42884.04 47837.06 2015-10-24 01:40:00.000 297 21197.28 117.29 42884.02 47837.03 2015-10-24 01:40:01.000 297 21197.27 117.34 42884.02 47837.00 2015-10-24 01:40:02.000 297 21197.28 117.35 42883.98 47837.01 2015-10-24 01:40:03.000 297 21197.27 117.36 42883.96 47836.98 2015-10-24 01:40:04.000 297 21197.27 117.38 42883.95 47837.00 2015-10-24 01:40:05.000 297 21197.27 117.39 42883.96 47836.96 2015-10-24 01:40:06.000 297 21197.28 117.38 42883.96 47836.96 2015-10-24 01:40:07.000 297 21197.30 117.38 42883.93 47836.95 2015-10-24 01:40:08.000 297 21197.32 117.41 42883.92 47836.96 2015-10-24 01:40:09.000 297 21197.32 117.38 42883.95 47836.94 2015-10-24 01:40:10.000 297 21197.31 117.39 42883.93 47836.93 2015-10-24 01:40:11.000 297 21197.31 117.40 42883.92 47836.95 2015-10-24 01:40:12.000 297 21197.35 117.41 42883.89 47836.92 2015-10-24 01:40:13.000 297 21197.35 117.41 42883.89 47836.93 2015-10-24 01:40:14.000 297 21197.34 117.42 42883.91 47836.92 2015-10-24 01:40:15.000 297 21197.30 117.46 42883.90 47836.90 2015-10-24 01:40:16.000 297 21197.30 117.45 42883.88 47836.92 2015-10-24 01:40:17.000 297 21197.30 117.48 42883.86 47836.87 2015-10-24 01:40:18.000 297 21197.31 117.49 42883.84 47836.86 2015-10-24 01:40:19.000 297 21197.33 117.47 42883.84 47836.84 2015-10-24 01:40:20.000 297 21197.30 117.48 42883.80 47836.83 2015-10-24 01:40:21.000 297 21197.31 117.47 42883.81 47836.83 2015-10-24 01:40:22.000 297 21197.32 117.46 42883.81 47836.85 2015-10-24 01:40:23.000 297 21197.31 117.46 42883.83 47836.84 2015-10-24 01:40:24.000 297 21197.29 117.49 42883.81 47836.83 2015-10-24 01:40:25.000 297 21197.27 117.50 42883.82 47836.82 2015-10-24 01:40:26.000 297 21197.28 117.48 42883.80 47836.83 2015-10-24 01:40:27.000 297 21197.27 117.51 42883.83 47836.81 2015-10-24 01:40:28.000 297 21197.30 117.51 42883.83 47836.82 2015-10-24 01:40:29.000 297 21197.31 117.52 42883.81 47836.84 2015-10-24 01:40:30.000 297 21197.29 117.56 42883.83 47836.83 2015-10-24 01:40:31.000 297 21197.30 117.56 42883.80 47836.82 2015-10-24 01:40:32.000 297 21197.45 117.47 42883.84 47836.81 2015-10-24 01:40:33.000 297 21197.58 117.33 42883.88 47836.95 2015-10-24 01:40:34.000 297 21197.60 117.35 42883.95 47837.03 2015-10-24 01:40:35.000 297 21197.58 117.45 42883.93 47837.08 2015-10-24 01:40:36.000 297 21197.59 117.52 42883.91 47837.07 2015-10-24 01:40:37.000 297 21197.60 117.56 42883.95 47837.05 2015-10-24 01:40:38.000 297 21197.58 117.59 42883.93 47837.02 2015-10-24 01:40:39.000 297 21197.56 117.61 42883.89 47837.00 2015-10-24 01:40:40.000 297 21197.57 117.64 42883.88 47837.00 2015-10-24 01:40:41.000 297 21197.58 117.63 42883.84 47836.98 2015-10-24 01:40:42.000 297 21197.61 117.64 42883.84 47836.97 2015-10-24 01:40:43.000 297 21197.63 117.64 42883.80 47837.00 2015-10-24 01:40:44.000 297 21197.66 117.65 42883.80 47837.00 2015-10-24 01:40:45.000 297 21197.65 117.64 42883.82 47837.02 2015-10-24 01:40:46.000 297 21197.67 117.64 42883.81 47836.99 2015-10-24 01:40:47.000 297 21197.67 117.65 42883.79 47836.99 2015-10-24 01:40:48.000 297 21197.70 117.64 42883.79 47836.98 2015-10-24 01:40:49.000 297 21197.68 117.63 42883.76 47836.98 2015-10-24 01:40:50.000 297 21197.66 117.62 42883.75 47836.96 2015-10-24 01:40:51.000 297 21197.62 117.64 42883.76 47836.98 2015-10-24 01:40:52.000 297 21197.63 117.62 42883.77 47836.96 2015-10-24 01:40:53.000 297 21197.63 117.63 42883.76 47836.93 2015-10-24 01:40:54.000 297 21197.64 117.64 42883.75 47836.94 2015-10-24 01:40:55.000 297 21197.63 117.62 42883.74 47836.93 2015-10-24 01:40:56.000 297 21197.60 117.60 42883.74 47836.93 2015-10-24 01:40:57.000 297 21197.60 117.60 42883.75 47836.92 2015-10-24 01:40:58.000 297 21197.61 117.60 42883.72 47836.92 2015-10-24 01:40:59.000 297 21197.59 117.59 42883.70 47836.92 2015-10-24 01:41:00.000 297 21197.61 117.60 42883.73 47836.91 2015-10-24 01:41:01.000 297 21197.64 117.58 42883.76 47836.89 2015-10-24 01:41:02.000 297 21197.65 117.56 42883.77 47836.89 2015-10-24 01:41:03.000 297 21197.65 117.55 42883.77 47836.89 2015-10-24 01:41:04.000 297 21197.67 117.54 42883.75 47836.91 2015-10-24 01:41:05.000 297 21197.69 117.55 42883.78 47836.93 2015-10-24 01:41:06.000 297 21197.70 117.56 42883.77 47836.91 2015-10-24 01:41:07.000 297 21197.69 117.57 42883.78 47836.93 2015-10-24 01:41:08.000 297 21197.70 117.58 42883.79 47836.93 2015-10-24 01:41:09.000 297 21197.72 117.58 42883.78 47836.94 2015-10-24 01:41:10.000 297 21197.71 117.59 42883.79 47836.95 2015-10-24 01:41:11.000 297 21197.76 117.57 42883.78 47836.97 2015-10-24 01:41:12.000 297 21197.78 117.59 42883.78 47836.97 2015-10-24 01:41:13.000 297 21197.81 117.59 42883.80 47836.98 2015-10-24 01:41:14.000 297 21197.83 117.56 42883.80 47837.00 2015-10-24 01:41:15.000 297 21197.88 117.54 42883.78 47837.02 2015-10-24 01:41:16.000 297 21197.88 117.56 42883.79 47837.00 2015-10-24 01:41:17.000 297 21197.88 117.57 42883.82 47837.02 2015-10-24 01:41:18.000 297 21197.90 117.57 42883.79 47837.04 2015-10-24 01:41:19.000 297 21197.92 117.56 42883.78 47837.04 2015-10-24 01:41:20.000 297 21197.95 117.54 42883.75 47837.05 2015-10-24 01:41:21.000 297 21197.97 117.54 42883.78 47837.05 2015-10-24 01:41:22.000 297 21198.00 117.52 42883.77 47837.07 2015-10-24 01:41:23.000 297 21197.99 117.56 42883.76 47837.08 2015-10-24 01:41:24.000 297 21197.98 117.57 42883.73 47837.08 2015-10-24 01:41:25.000 297 21198.02 117.55 42883.72 47837.06 2015-10-24 01:41:26.000 297 21198.03 117.56 42883.67 47837.03 2015-10-24 01:41:27.000 297 21198.04 117.58 42883.65 47837.04 2015-10-24 01:41:28.000 297 21198.04 117.54 42883.68 47837.00 2015-10-24 01:41:29.000 297 21198.04 117.54 42883.67 47837.01 2015-10-24 01:41:30.000 297 21198.04 117.52 42883.69 47837.00 2015-10-24 01:41:31.000 297 21198.07 117.50 42883.65 47837.00 2015-10-24 01:41:32.000 297 21198.05 117.48 42883.62 47837.00 2015-10-24 01:41:33.000 297 21198.03 117.46 42883.63 47837.03 2015-10-24 01:41:34.000 297 21198.00 117.41 42883.66 47837.02 2015-10-24 01:41:35.000 297 21197.97 117.40 42883.68 47837.03 2015-10-24 01:41:36.000 297 21197.97 117.36 42883.71 47837.03 2015-10-24 01:41:37.000 297 21197.97 117.35 42883.70 47837.04 2015-10-24 01:41:38.000 297 21197.94 117.33 42883.71 47837.04 2015-10-24 01:41:39.000 297 21197.96 117.32 42883.74 47837.07 2015-10-24 01:41:40.000 297 21197.97 117.35 42883.75 47837.07 2015-10-24 01:41:41.000 297 21197.96 117.32 42883.74 47837.06 2015-10-24 01:41:42.000 297 21197.97 117.28 42883.79 47837.08 2015-10-24 01:41:43.000 297 21197.95 117.24 42883.78 47837.05 2015-10-24 01:41:44.000 297 21197.92 117.25 42883.74 47837.08 2015-10-24 01:41:45.000 297 21197.93 117.27 42883.78 47837.08 2015-10-24 01:41:46.000 297 21197.92 117.27 42883.79 47837.09 2015-10-24 01:41:47.000 297 21197.90 117.24 42883.82 47837.08 2015-10-24 01:41:48.000 297 21197.92 117.25 42883.81 47837.07 2015-10-24 01:41:49.000 297 21197.92 117.27 42883.79 47837.06 2015-10-24 01:41:50.000 297 21197.91 117.27 42883.80 47837.09 2015-10-24 01:41:51.000 297 21197.89 117.25 42883.79 47837.10 2015-10-24 01:41:52.000 297 21197.92 117.21 42883.84 47837.09 2015-10-24 01:41:53.000 297 21197.94 117.19 42883.88 47837.11 2015-10-24 01:41:54.000 297 21197.94 117.18 42883.82 47837.13 2015-10-24 01:41:55.000 297 21197.94 117.18 42883.80 47837.14 2015-10-24 01:41:56.000 297 21197.97 117.14 42883.85 47837.17 2015-10-24 01:41:57.000 297 21197.97 117.12 42883.89 47837.18 2015-10-24 01:41:58.000 297 21197.98 117.11 42883.87 47837.18 2015-10-24 01:41:59.000 297 21197.98 117.15 42883.86 47837.18 2015-10-24 01:42:00.000 297 21197.94 117.13 42883.89 47837.18 2015-10-24 01:42:01.000 297 21197.93 117.14 42883.88 47837.20 2015-10-24 01:42:02.000 297 21197.94 117.14 42883.91 47837.18 2015-10-24 01:42:03.000 297 21197.95 117.12 42883.91 47837.18 2015-10-24 01:42:04.000 297 21197.96 117.13 42883.87 47837.20 2015-10-24 01:42:05.000 297 21197.96 117.14 42883.89 47837.21 2015-10-24 01:42:06.000 297 21197.99 117.10 42883.89 47837.19 2015-10-24 01:42:07.000 297 21197.98 117.12 42883.86 47837.19 2015-10-24 01:42:08.000 297 21197.98 117.14 42883.86 47837.22 2015-10-24 01:42:09.000 297 21198.00 117.14 42883.90 47837.22 2015-10-24 01:42:10.000 297 21197.98 117.14 42883.90 47837.20 2015-10-24 01:42:11.000 297 21197.98 117.13 42883.89 47837.20 2015-10-24 01:42:12.000 297 21198.04 117.10 42883.88 47837.20 2015-10-24 01:42:13.000 297 21198.05 117.10 42883.89 47837.20 2015-10-24 01:42:14.000 297 21198.04 117.10 42883.86 47837.20 2015-10-24 01:42:15.000 297 21198.01 117.11 42883.85 47837.21 2015-10-24 01:42:16.000 297 21198.01 117.10 42883.90 47837.20 2015-10-24 01:42:17.000 297 21198.01 117.09 42883.89 47837.22 2015-10-24 01:42:18.000 297 21198.04 117.12 42883.88 47837.21 2015-10-24 01:42:19.000 297 21198.06 117.08 42883.91 47837.23 2015-10-24 01:42:20.000 297 21198.13 117.04 42883.96 47837.27 2015-10-24 01:42:21.000 297 21198.14 117.02 42883.96 47837.29 2015-10-24 01:42:22.000 297 21198.14 117.04 42883.98 47837.33 2015-10-24 01:42:23.000 297 21198.15 117.05 42883.97 47837.34 2015-10-24 01:42:24.000 297 21198.13 117.09 42884.02 47837.35 2015-10-24 01:42:25.000 297 21198.19 117.12 42883.97 47837.34 2015-10-24 01:42:26.000 297 21198.25 117.13 42883.96 47837.36 2015-10-24 01:42:27.000 297 21198.25 117.14 42883.94 47837.37 2015-10-24 01:42:28.000 297 21198.25 117.13 42883.95 47837.34 2015-10-24 01:42:29.000 297 21198.31 117.12 42883.93 47837.39 2015-10-24 01:42:30.000 297 21198.31 117.11 42883.95 47837.36 2015-10-24 01:42:31.000 297 21198.32 117.10 42883.93 47837.37 2015-10-24 01:42:32.000 297 21198.36 117.08 42883.94 47837.39 2015-10-24 01:42:33.000 297 21198.36 117.08 42883.95 47837.39 2015-10-24 01:42:34.000 297 21198.36 117.06 42883.94 47837.40 2015-10-24 01:42:35.000 297 21198.35 117.06 42883.96 47837.37 2015-10-24 01:42:36.000 297 21198.36 117.06 42883.95 47837.44 2015-10-24 01:42:37.000 297 21198.37 117.05 42883.94 47837.41 2015-10-24 01:42:38.000 297 21198.38 117.04 42883.97 47837.42 2015-10-24 01:42:39.000 297 21198.40 117.06 42883.96 47837.40 2015-10-24 01:42:40.000 297 21198.39 117.04 42883.96 47837.42 2015-10-24 01:42:41.000 297 21198.38 117.05 42883.94 47837.42 2015-10-24 01:42:42.000 297 21198.39 117.02 42883.95 47837.40 2015-10-24 01:42:43.000 297 21198.37 117.03 42883.93 47837.39 2015-10-24 01:42:44.000 297 21198.34 117.04 42883.91 47837.39 2015-10-24 01:42:45.000 297 21198.34 117.04 42883.89 47837.38 2015-10-24 01:42:46.000 297 21198.34 117.02 42883.89 47837.40 2015-10-24 01:42:47.000 297 21198.31 117.01 42883.89 47837.37 2015-10-24 01:42:48.000 297 21198.33 116.98 42883.90 47837.39 2015-10-24 01:42:49.000 297 21198.34 116.96 42883.93 47837.35 2015-10-24 01:42:50.000 297 21198.35 116.92 42883.90 47837.38 2015-10-24 01:42:51.000 297 21198.32 116.92 42883.90 47837.39 2015-10-24 01:42:52.000 297 21198.33 116.91 42883.91 47837.38 2015-10-24 01:42:53.000 297 21198.41 116.82 42883.95 47837.41 2015-10-24 01:42:54.000 297 21198.46 116.73 42883.97 47837.44 2015-10-24 01:42:55.000 297 21198.51 116.69 42884.00 47837.47 2015-10-24 01:42:56.000 297 21198.52 116.64 42884.05 47837.54 2015-10-24 01:42:57.000 297 21198.53 116.64 42884.08 47837.58 2015-10-24 01:42:58.000 297 21198.52 116.64 42884.07 47837.60 2015-10-24 01:42:59.000 297 21198.53 116.62 42884.07 47837.64 2015-10-24 01:43:00.000 297 21198.50 116.68 42884.04 47837.63 2015-10-24 01:43:01.000 297 21198.49 116.70 42884.05 47837.60 2015-10-24 01:43:02.000 297 21198.45 116.70 42884.01 47837.57 2015-10-24 01:43:03.000 297 21198.42 116.71 42883.99 47837.55 2015-10-24 01:43:04.000 297 21198.42 116.71 42884.00 47837.50 2015-10-24 01:43:05.000 297 21198.42 116.70 42883.99 47837.48 2015-10-24 01:43:06.000 297 21198.43 116.72 42884.00 47837.48 2015-10-24 01:43:07.000 297 21198.46 116.73 42883.98 47837.49 2015-10-24 01:43:08.000 297 21198.44 116.71 42883.97 47837.45 2015-10-24 01:43:09.000 297 21198.44 116.70 42883.97 47837.47 2015-10-24 01:43:10.000 297 21198.46 116.69 42883.95 47837.45 2015-10-24 01:43:11.000 297 21198.44 116.71 42883.90 47837.46 2015-10-24 01:43:12.000 297 21198.44 116.71 42883.88 47837.45 2015-10-24 01:43:13.000 297 21198.42 116.69 42883.90 47837.43 2015-10-24 01:43:14.000 297 21198.45 116.67 42883.91 47837.44 2015-10-24 01:43:15.000 297 21198.44 116.67 42883.92 47837.43 2015-10-24 01:43:16.000 297 21198.43 116.64 42883.88 47837.43 2015-10-24 01:43:17.000 297 21198.43 116.64 42883.85 47837.43 2015-10-24 01:43:18.000 297 21198.43 116.63 42883.90 47837.44 2015-10-24 01:43:19.000 297 21198.48 116.61 42883.92 47837.46 2015-10-24 01:43:20.000 297 21198.50 116.60 42883.92 47837.47 2015-10-24 01:43:21.000 297 21198.52 116.56 42883.94 47837.46 2015-10-24 01:43:22.000 297 21198.54 116.55 42883.96 47837.50 2015-10-24 01:43:23.000 297 21198.55 116.56 42883.94 47837.49 2015-10-24 01:43:24.000 297 21198.56 116.53 42883.94 47837.51 2015-10-24 01:43:25.000 297 21198.59 116.49 42883.96 47837.51 2015-10-24 01:43:26.000 297 21198.61 116.49 42883.95 47837.52 2015-10-24 01:43:27.000 297 21198.59 116.48 42883.96 47837.54 2015-10-24 01:43:28.000 297 21198.61 116.48 42883.99 47837.55 2015-10-24 01:43:29.000 297 21198.64 116.44 42883.97 47837.55 2015-10-24 01:43:30.000 297 21198.61 116.41 42883.96 47837.55 2015-10-24 01:43:31.000 297 21198.60 116.38 42883.95 47837.58 2015-10-24 01:43:32.000 297 21198.65 116.33 42883.97 47837.59 2015-10-24 01:43:33.000 297 21198.68 116.28 42884.00 47837.56 2015-10-24 01:43:34.000 297 21198.67 116.27 42884.01 47837.59 2015-10-24 01:43:35.000 297 21198.65 116.24 42884.02 47837.60 2015-10-24 01:43:36.000 297 21198.68 116.17 42884.01 47837.57 2015-10-24 01:43:37.000 297 21198.68 116.15 42884.01 47837.59 2015-10-24 01:43:38.000 297 21198.67 116.11 42884.02 47837.62 2015-10-24 01:43:39.000 297 21198.64 116.11 42884.02 47837.61 2015-10-24 01:43:40.000 297 21198.62 116.05 42884.00 47837.61 2015-10-24 01:43:41.000 297 21198.62 116.01 42884.03 47837.61 2015-10-24 01:43:42.000 297 21198.62 115.99 42884.05 47837.63 2015-10-24 01:43:43.000 297 21198.59 115.96 42884.06 47837.64 2015-10-24 01:43:44.000 297 21198.61 115.93 42884.07 47837.63 2015-10-24 01:43:45.000 297 21198.59 115.91 42884.06 47837.64 2015-10-24 01:43:46.000 297 21198.58 115.89 42884.08 47837.64 2015-10-24 01:43:47.000 297 21198.56 115.89 42884.14 47837.68 2015-10-24 01:43:48.000 297 21198.58 115.88 42884.12 47837.65 2015-10-24 01:43:49.000 297 21198.59 115.87 42884.13 47837.68 2015-10-24 01:43:50.000 297 21198.58 115.83 42884.10 47837.69 2015-10-24 01:43:51.000 297 21198.60 115.81 42884.11 47837.70 2015-10-24 01:43:52.000 297 21198.61 115.74 42884.16 47837.73 2015-10-24 01:43:53.000 297 21198.61 115.71 42884.21 47837.74 2015-10-24 01:43:54.000 297 21198.62 115.71 42884.22 47837.76 2015-10-24 01:43:55.000 297 21198.62 115.72 42884.25 47837.79 2015-10-24 01:43:56.000 297 21198.65 115.68 42884.23 47837.82 2015-10-24 01:43:57.000 297 21198.70 115.69 42884.25 47837.84 2015-10-24 01:43:58.000 297 21198.69 115.65 42884.28 47837.86 2015-10-24 01:43:59.000 297 21198.73 115.65 42884.26 47837.88 2015-10-24 01:44:00.000 297 21198.74 115.66 42884.28 47837.88 2015-10-24 01:44:01.000 297 21198.77 115.65 42884.28 47837.88 2015-10-24 01:44:02.000 297 21198.81 115.64 42884.29 47837.90 2015-10-24 01:44:03.000 297 21198.83 115.62 42884.28 47837.91 2015-10-24 01:44:04.000 297 21198.87 115.60 42884.27 47837.92 2015-10-24 01:44:05.000 297 21198.88 115.58 42884.24 47837.92 2015-10-24 01:44:06.000 297 21198.87 115.58 42884.27 47837.94 2015-10-24 01:44:07.000 297 21198.92 115.57 42884.26 47837.92 2015-10-24 01:44:08.000 297 21198.90 115.55 42884.26 47837.95 2015-10-24 01:44:09.000 297 21198.90 115.56 42884.25 47837.93 2015-10-24 01:44:10.000 297 21198.89 115.56 42884.25 47837.94 2015-10-24 01:44:11.000 297 21198.89 115.56 42884.26 47837.93 2015-10-24 01:44:12.000 297 21198.91 115.51 42884.26 47837.94 2015-10-24 01:44:13.000 297 21198.88 115.51 42884.24 47837.93 2015-10-24 01:44:14.000 297 21198.89 115.49 42884.23 47837.95 2015-10-24 01:44:15.000 297 21198.90 115.47 42884.27 47837.95 2015-10-24 01:44:16.000 297 21198.92 115.44 42884.26 47837.94 2015-10-24 01:44:17.000 297 21198.91 115.43 42884.28 47837.96 2015-10-24 01:44:18.000 297 21198.93 115.38 42884.32 47837.95 2015-10-24 01:44:19.000 297 21198.96 115.36 42884.33 47838.01 2015-10-24 01:44:20.000 297 21198.94 115.33 42884.34 47837.96 2015-10-24 01:44:21.000 297 21198.95 115.32 42884.37 47837.97 2015-10-24 01:44:22.000 297 21198.96 115.32 42884.35 47837.96 2015-10-24 01:44:23.000 297 21198.95 115.34 42884.31 47837.97 2015-10-24 01:44:24.000 297 21198.93 115.35 42884.29 47837.96 2015-10-24 01:44:25.000 297 21198.92 115.37 42884.25 47837.93 2015-10-24 01:44:26.000 297 21198.94 115.34 42884.24 47837.90 2015-10-24 01:44:27.000 297 21198.94 115.33 42884.23 47837.87 2015-10-24 01:44:28.000 297 21198.97 115.29 42884.24 47837.87 2015-10-24 01:44:29.000 297 21198.99 115.26 42884.22 47837.86 2015-10-24 01:44:30.000 297 21198.98 115.25 42884.23 47837.87 2015-10-24 01:44:31.000 297 21198.98 115.22 42884.21 47837.86 2015-10-24 01:44:32.000 297 21198.99 115.21 42884.21 47837.88 2015-10-24 01:44:33.000 297 21199.00 115.16 42884.22 47837.88 2015-10-24 01:44:34.000 297 21199.00 115.16 42884.22 47837.88 2015-10-24 01:44:35.000 297 21198.96 115.16 42884.21 47837.87 2015-10-24 01:44:36.000 297 21198.96 115.18 42884.20 47837.86 2015-10-24 01:44:37.000 297 21198.95 115.19 42884.21 47837.88 2015-10-24 01:44:38.000 297 21198.96 115.18 42884.19 47837.85 2015-10-24 01:44:39.000 297 21198.95 115.16 42884.15 47837.87 2015-10-24 01:44:40.000 297 21198.94 115.18 42884.16 47837.86 2015-10-24 01:44:41.000 297 21198.98 115.18 42884.17 47837.86 2015-10-24 01:44:42.000 297 21199.01 115.16 42884.17 47837.86 2015-10-24 01:44:43.000 297 21199.00 115.15 42884.15 47837.88 2015-10-24 01:44:44.000 297 21199.02 115.08 42884.16 47837.85 2015-10-24 01:44:45.000 297 21199.05 115.06 42884.16 47837.88 2015-10-24 01:44:46.000 297 21199.07 115.04 42884.14 47837.87 2015-10-24 01:44:47.000 297 21199.10 115.02 42884.13 47837.90 2015-10-24 01:44:48.000 297 21199.09 115.04 42884.12 47837.87 2015-10-24 01:44:49.000 297 21199.10 115.02 42884.14 47837.90 2015-10-24 01:44:50.000 297 21199.11 114.97 42884.13 47837.88 2015-10-24 01:44:51.000 297 21199.12 114.94 42884.16 47837.89 2015-10-24 01:44:52.000 297 21199.11 114.91 42884.18 47837.91 2015-10-24 01:44:53.000 297 21199.14 114.87 42884.18 47837.90 2015-10-24 01:44:54.000 297 21199.13 114.85 42884.19 47837.90 2015-10-24 01:44:55.000 297 21199.12 114.82 42884.22 47837.94 2015-10-24 01:44:56.000 297 21199.14 114.75 42884.21 47837.93 2015-10-24 01:44:57.000 297 21199.11 114.72 42884.24 47837.92 2015-10-24 01:44:58.000 297 21199.10 114.70 42884.25 47837.94 2015-10-24 01:44:59.000 297 21199.10 114.67 42884.24 47837.93 2015-10-24 01:45:00.000 297 21199.08 114.64 42884.28 47837.94 2015-10-24 01:45:01.000 297 21199.07 114.62 42884.27 47837.96 2015-10-24 01:45:02.000 297 21199.03 114.57 42884.27 47837.96 2015-10-24 01:45:03.000 297 21199.01 114.56 42884.28 47837.93 2015-10-24 01:45:04.000 297 21198.98 114.54 42884.25 47837.95 2015-10-24 01:45:05.000 297 21198.94 114.52 42884.27 47837.94 2015-10-24 01:45:06.000 297 21198.94 114.50 42884.27 47837.94 2015-10-24 01:45:07.000 297 21198.97 114.46 42884.27 47837.92 2015-10-24 01:45:08.000 297 21198.97 114.42 42884.34 47837.95 2015-10-24 01:45:09.000 297 21198.96 114.37 42884.36 47837.97 2015-10-24 01:45:10.000 297 21198.94 114.33 42884.36 47837.98 2015-10-24 01:45:11.000 297 21198.96 114.30 42884.36 47837.97 2015-10-24 01:45:12.000 297 21198.95 114.28 42884.38 47837.97 2015-10-24 01:45:13.000 297 21198.92 114.28 42884.35 47837.98 2015-10-24 01:45:14.000 297 21198.90 114.27 42884.35 47837.98 2015-10-24 01:45:15.000 297 21198.87 114.24 42884.38 47837.98 2015-10-24 01:45:16.000 297 21198.85 114.23 42884.38 47837.95 2015-10-24 01:45:17.000 297 21198.85 114.20 42884.39 47837.97 2015-10-24 01:45:18.000 297 21198.82 114.22 42884.35 47837.95 2015-10-24 01:45:19.000 297 21198.79 114.23 42884.36 47837.92 2015-10-24 01:45:20.000 297 21198.78 114.22 42884.35 47837.92 2015-10-24 01:45:21.000 297 21198.75 114.22 42884.36 47837.89 2015-10-24 01:45:22.000 297 21198.75 114.24 42884.35 47837.90 2015-10-24 01:45:23.000 297 21198.73 114.23 42884.35 47837.88 2015-10-24 01:45:24.000 297 21198.72 114.21 42884.32 47837.86 2015-10-24 01:45:25.000 297 21198.71 114.25 42884.31 47837.88 2015-10-24 01:45:26.000 297 21198.71 114.24 42884.31 47837.84 2015-10-24 01:45:27.000 297 21198.73 114.23 42884.29 47837.86 2015-10-24 01:45:28.000 297 21198.74 114.22 42884.29 47837.82 2015-10-24 01:45:29.000 297 21198.76 114.23 42884.32 47837.84 2015-10-24 01:45:30.000 297 21198.78 114.22 42884.31 47837.86 2015-10-24 01:45:31.000 297 21198.79 114.20 42884.28 47837.83 2015-10-24 01:45:32.000 297 21198.82 114.20 42884.29 47837.86 2015-10-24 01:45:33.000 297 21198.81 114.20 42884.32 47837.86 2015-10-24 01:45:34.000 297 21198.80 114.22 42884.28 47837.84 2015-10-24 01:45:35.000 297 21198.76 114.29 42884.20 47837.82 2015-10-24 01:45:36.000 297 21198.72 114.32 42884.18 47837.76 2015-10-24 01:45:37.000 297 21198.72 114.33 42884.12 47837.72 2015-10-24 01:45:38.000 297 21198.72 114.33 42884.09 47837.68 2015-10-24 01:45:39.000 297 21198.68 114.33 42884.07 47837.64 2015-10-24 01:45:40.000 297 21198.66 114.32 42884.08 47837.62 2015-10-24 01:45:41.000 297 21198.63 114.32 42884.06 47837.60 2015-10-24 01:45:42.000 297 21198.62 114.31 42884.03 47837.55 2015-10-24 01:45:43.000 297 21198.60 114.28 42883.99 47837.54 2015-10-24 01:45:44.000 297 21198.56 114.24 42883.98 47837.51 2015-10-24 01:45:45.000 297 21198.53 114.22 42883.99 47837.51 2015-10-24 01:45:46.000 297 21198.53 114.20 42884.01 47837.48 2015-10-24 01:45:47.000 297 21198.50 114.19 42884.00 47837.47 2015-10-24 01:45:48.000 297 21198.49 114.16 42883.96 47837.45 2015-10-24 01:45:49.000 297 21198.49 114.15 42883.98 47837.46 2015-10-24 01:45:50.000 297 21198.45 114.13 42883.98 47837.46 2015-10-24 01:45:51.000 297 21198.40 114.12 42884.00 47837.44 2015-10-24 01:45:52.000 297 21198.40 114.10 42884.00 47837.42 2015-10-24 01:45:53.000 297 21198.38 114.06 42884.01 47837.44 2015-10-24 01:45:54.000 297 21198.36 114.01 42884.01 47837.42 2015-10-24 01:45:55.000 297 21198.37 113.96 42884.05 47837.43 2015-10-24 01:45:56.000 297 21198.39 113.91 42884.07 47837.44 2015-10-24 01:45:57.000 297 21198.37 113.91 42884.06 47837.45 2015-10-24 01:45:58.000 297 21198.34 113.96 42884.08 47837.46 2015-10-24 01:45:59.000 297 21198.33 113.93 42884.09 47837.48 2015-10-24 01:46:00.000 297 21198.34 113.93 42884.07 47837.49 2015-10-24 01:46:01.000 297 21198.33 113.95 42884.06 47837.47 2015-10-24 01:46:02.000 297 21198.31 113.99 42884.06 47837.45 2015-10-24 01:46:03.000 297 21198.32 113.97 42884.04 47837.45 2015-10-24 01:46:04.000 297 21198.33 113.95 42884.03 47837.42 2015-10-24 01:46:05.000 297 21198.33 113.92 42884.02 47837.43 2015-10-24 01:46:06.000 297 21198.31 113.91 42884.02 47837.42 2015-10-24 01:46:07.000 297 21198.28 113.90 42884.06 47837.42 2015-10-24 01:46:08.000 297 21198.29 113.90 42884.02 47837.41 2015-10-24 01:46:09.000 297 21198.31 113.87 42884.04 47837.41 2015-10-24 01:46:10.000 297 21198.31 113.85 42884.04 47837.39 2015-10-24 01:46:11.000 297 21198.29 113.83 42884.07 47837.41 2015-10-24 01:46:12.000 297 21198.30 113.80 42884.07 47837.41 2015-10-24 01:46:13.000 297 21198.28 113.76 42884.07 47837.42 2015-10-24 01:46:14.000 297 21198.25 113.71 42884.10 47837.40 2015-10-24 01:46:15.000 297 21198.25 113.69 42884.09 47837.41 2015-10-24 01:46:16.000 297 21198.25 113.65 42884.12 47837.42 2015-10-24 01:46:17.000 297 21198.25 113.62 42884.11 47837.44 2015-10-24 01:46:18.000 297 21198.27 113.56 42884.16 47837.45 2015-10-24 01:46:19.000 297 21198.26 113.50 42884.18 47837.47 2015-10-24 01:46:20.000 297 21198.24 113.50 42884.18 47837.47 2015-10-24 01:46:21.000 297 21198.25 113.49 42884.20 47837.52 2015-10-24 01:46:22.000 297 21198.24 113.45 42884.18 47837.53 2015-10-24 01:46:23.000 297 21198.22 113.44 42884.18 47837.52 2015-10-24 01:46:24.000 297 21198.25 113.40 42884.23 47837.52 2015-10-24 01:46:25.000 297 21198.23 113.40 42884.21 47837.57 2015-10-24 01:46:26.000 297 21198.25 113.42 42884.20 47837.53 2015-10-24 01:46:27.000 297 21198.23 113.38 42884.24 47837.55 2015-10-24 01:46:28.000 297 21198.25 113.40 42884.23 47837.55 2015-10-24 01:46:29.000 297 21198.25 113.35 42884.20 47837.53 2015-10-24 01:46:30.000 297 21198.25 113.32 42884.21 47837.54 2015-10-24 01:46:31.000 297 21198.25 113.32 42884.25 47837.56 2015-10-24 01:46:32.000 297 21198.23 113.30 42884.24 47837.57 2015-10-24 01:46:33.000 297 21198.26 113.28 42884.24 47837.55 2015-10-24 01:46:34.000 297 21198.24 113.27 42884.24 47837.55 2015-10-24 01:46:35.000 297 21198.24 113.26 42884.23 47837.55 2015-10-24 01:46:36.000 297 21198.23 113.24 42884.24 47837.56 2015-10-24 01:46:37.000 297 21198.22 113.23 42884.25 47837.55 2015-10-24 01:46:38.000 297 21198.21 113.20 42884.25 47837.56 2015-10-24 01:46:39.000 297 21198.23 113.16 42884.24 47837.57 2015-10-24 01:46:40.000 297 21198.24 113.18 42884.20 47837.55 2015-10-24 01:46:41.000 297 21198.21 113.17 42884.21 47837.55 2015-10-24 01:46:42.000 297 21198.21 113.18 42884.20 47837.54 2015-10-24 01:46:43.000 297 21198.20 113.17 42884.21 47837.55 2015-10-24 01:46:44.000 297 21198.18 113.17 42884.20 47837.53 2015-10-24 01:46:45.000 297 21198.17 113.19 42884.20 47837.50 2015-10-24 01:46:46.000 297 21198.17 113.20 42884.18 47837.49 2015-10-24 01:46:47.000 297 21198.17 113.19 42884.16 47837.49 2015-10-24 01:46:48.000 297 21198.16 113.18 42884.14 47837.44 2015-10-24 01:46:49.000 297 21198.13 113.18 42884.17 47837.45 2015-10-24 01:46:50.000 297 21198.16 113.15 42884.13 47837.46 2015-10-24 01:46:51.000 297 21198.17 113.15 42884.15 47837.43 2015-10-24 01:46:52.000 297 21198.19 113.14 42884.14 47837.45 2015-10-24 01:46:53.000 297 21198.18 113.14 42884.13 47837.44 2015-10-24 01:46:54.000 297 21198.18 113.13 42884.15 47837.42 2015-10-24 01:46:55.000 297 21198.18 113.15 42884.16 47837.42 2015-10-24 01:46:56.000 297 21198.16 113.14 42884.16 47837.43 2015-10-24 01:46:57.000 297 21198.16 113.12 42884.15 47837.43 2015-10-24 01:46:58.000 297 21198.16 113.10 42884.12 47837.43 2015-10-24 01:46:59.000 297 21198.17 113.11 42884.14 47837.41 2015-10-24 01:47:00.000 297 21198.16 113.08 42884.13 47837.42 2015-10-24 01:47:01.000 297 21198.12 113.03 42884.14 47837.40 2015-10-24 01:47:02.000 297 21198.12 113.00 42884.16 47837.43 2015-10-24 01:47:03.000 297 21198.10 112.98 42884.14 47837.41 2015-10-24 01:47:04.000 297 21198.11 112.94 42884.13 47837.41 2015-10-24 01:47:05.000 297 21198.11 112.94 42884.14 47837.39 2015-10-24 01:47:06.000 297 21198.08 112.93 42884.12 47837.40 2015-10-24 01:47:07.000 297 21198.05 112.92 42884.16 47837.37 2015-10-24 01:47:08.000 297 21198.04 112.90 42884.15 47837.38 2015-10-24 01:47:09.000 297 21198.00 112.87 42884.13 47837.37 2015-10-24 01:47:10.000 297 21197.95 112.87 42884.14 47837.37 2015-10-24 01:47:11.000 297 21197.96 112.85 42884.13 47837.33 2015-10-24 01:47:12.000 297 21197.94 112.82 42884.14 47837.34 2015-10-24 01:47:13.000 297 21197.90 112.83 42884.16 47837.31 2015-10-24 01:47:14.000 297 21197.89 112.79 42884.15 47837.31 2015-10-24 01:47:15.000 297 21197.87 112.78 42884.16 47837.31 2015-10-24 01:47:16.000 297 21197.86 112.77 42884.17 47837.31 2015-10-24 01:47:17.000 297 21197.85 112.78 42884.14 47837.30 2015-10-24 01:47:18.000 297 21197.83 112.80 42884.14 47837.30 2015-10-24 01:47:19.000 297 21197.82 112.78 42884.14 47837.28 2015-10-24 01:47:20.000 297 21197.79 112.79 42884.15 47837.28 2015-10-24 01:47:21.000 297 21197.74 112.83 42884.16 47837.29 2015-10-24 01:47:22.000 297 21197.77 112.83 42884.17 47837.27 2015-10-24 01:47:23.000 297 21197.74 112.85 42884.17 47837.26 2015-10-24 01:47:24.000 297 21197.73 112.86 42884.13 47837.29 2015-10-24 01:47:25.000 297 21197.74 112.87 42884.15 47837.24 2015-10-24 01:47:26.000 297 21197.73 112.86 42884.17 47837.27 2015-10-24 01:47:27.000 297 21197.73 112.87 42884.17 47837.28 2015-10-24 01:47:28.000 297 21197.73 112.87 42884.23 47837.30 2015-10-24 01:47:29.000 297 21197.76 112.90 42884.24 47837.30 2015-10-24 01:47:30.000 297 21197.76 112.90 42884.23 47837.31 2015-10-24 01:47:31.000 297 21197.74 112.91 42884.24 47837.33 2015-10-24 01:47:32.000 297 21197.77 112.91 42884.21 47837.31 2015-10-24 01:47:33.000 297 21197.78 112.93 42884.17 47837.34 2015-10-24 01:47:34.000 297 21197.80 112.92 42884.17 47837.32 2015-10-24 01:47:35.000 297 21197.80 112.91 42884.17 47837.35 2015-10-24 01:47:36.000 297 21197.84 112.90 42884.21 47837.32 2015-10-24 01:47:37.000 297 21197.79 112.88 42884.22 47837.32 2015-10-24 01:47:38.000 297 21197.77 112.85 42884.21 47837.32 2015-10-24 01:47:39.000 297 21197.77 112.82 42884.18 47837.31 2015-10-24 01:47:40.000 297 21197.75 112.82 42884.18 47837.32 2015-10-24 01:47:41.000 297 21197.72 112.81 42884.23 47837.30 2015-10-24 01:47:42.000 297 21197.69 112.78 42884.23 47837.33 2015-10-24 01:47:43.000 297 21197.68 112.74 42884.25 47837.31 2015-10-24 01:47:44.000 297 21197.66 112.71 42884.26 47837.31 2015-10-24 01:47:45.000 297 21197.62 112.68 42884.27 47837.33 2015-10-24 01:47:46.000 297 21197.60 112.69 42884.28 47837.29 2015-10-24 01:47:47.000 297 21197.60 112.67 42884.28 47837.30 2015-10-24 01:47:48.000 297 21197.62 112.60 42884.30 47837.29 2015-10-24 01:47:49.000 297 21197.59 112.58 42884.36 47837.34 2015-10-24 01:47:50.000 297 21197.60 112.57 42884.39 47837.36 2015-10-24 01:47:51.000 297 21197.59 112.53 42884.42 47837.40 2015-10-24 01:47:52.000 297 21197.57 112.53 42884.45 47837.44 2015-10-24 01:47:53.000 297 21197.57 112.54 42884.46 47837.44 2015-10-24 01:47:54.000 297 21197.58 112.50 42884.47 47837.46 2015-10-24 01:47:55.000 297 21197.57 112.48 42884.51 47837.48 2015-10-24 01:47:56.000 297 21197.58 112.46 42884.52 47837.50 2015-10-24 01:47:57.000 297 21197.56 112.47 42884.55 47837.52 2015-10-24 01:47:58.000 297 21197.56 112.47 42884.61 47837.57 2015-10-24 01:47:59.000 297 21197.59 112.51 42884.62 47837.59 2015-10-24 01:48:00.000 297 21197.60 112.51 42884.64 47837.60 2015-10-24 01:48:01.000 297 21197.58 112.50 42884.66 47837.60 2015-10-24 01:48:02.000 297 21197.58 112.56 42884.66 47837.63 2015-10-24 01:48:03.000 297 21197.59 112.60 42884.60 47837.62 2015-10-24 01:48:04.000 297 21197.58 112.62 42884.62 47837.61 2015-10-24 01:48:05.000 297 21197.60 112.65 42884.63 47837.60 2015-10-24 01:48:06.000 297 21197.61 112.67 42884.63 47837.59 2015-10-24 01:48:07.000 297 21197.61 112.67 42884.61 47837.59 2015-10-24 01:48:08.000 297 21197.60 112.68 42884.57 47837.58 2015-10-24 01:48:09.000 297 21197.61 112.69 42884.56 47837.55 2015-10-24 01:48:10.000 297 21197.59 112.68 42884.52 47837.56 2015-10-24 01:48:11.000 297 21197.57 112.68 42884.51 47837.51 2015-10-24 01:48:12.000 297 21197.55 112.66 42884.52 47837.50 2015-10-24 01:48:13.000 297 21197.58 112.64 42884.50 47837.48 2015-10-24 01:48:14.000 297 21197.55 112.64 42884.49 47837.47 2015-10-24 01:48:15.000 297 21197.51 112.62 42884.49 47837.46 2015-10-24 01:48:16.000 297 21197.49 112.60 42884.48 47837.43 2015-10-24 01:48:17.000 297 21197.46 112.60 42884.50 47837.41 2015-10-24 01:48:18.000 297 21197.43 112.58 42884.48 47837.41 2015-10-24 01:48:19.000 297 21197.38 112.56 42884.48 47837.40 2015-10-24 01:48:20.000 297 21197.37 112.55 42884.49 47837.38 2015-10-24 01:48:21.000 297 21197.32 112.57 42884.49 47837.37 2015-10-24 01:48:22.000 297 21197.26 112.57 42884.47 47837.33 2015-10-24 01:48:23.000 297 21197.23 112.57 42884.46 47837.32 2015-10-24 01:48:24.000 297 21197.24 112.57 42884.48 47837.30 2015-10-24 01:48:25.000 297 21197.20 112.59 42884.46 47837.29 2015-10-24 01:48:26.000 297 21197.18 112.59 42884.46 47837.25 2015-10-24 01:48:27.000 297 21197.17 112.56 42884.43 47837.26 2015-10-24 01:48:28.000 297 21197.17 112.54 42884.43 47837.27 2015-10-24 01:48:29.000 297 21197.14 112.56 42884.42 47837.24 2015-10-24 01:48:30.000 297 21197.12 112.57 42884.44 47837.21 2015-10-24 01:48:31.000 297 21197.11 112.57 42884.42 47837.22 2015-10-24 01:48:32.000 297 21197.09 112.57 42884.42 47837.21 2015-10-24 01:48:33.000 297 21197.09 112.59 42884.41 47837.19 2015-10-24 01:48:34.000 297 21197.08 112.61 42884.38 47837.17 2015-10-24 01:48:35.000 297 21197.07 112.60 42884.36 47837.17 2015-10-24 01:48:36.000 297 21197.06 112.59 42884.37 47837.14 2015-10-24 01:48:37.000 297 21197.03 112.56 42884.36 47837.12 2015-10-24 01:48:38.000 297 21197.02 112.56 42884.34 47837.13 2015-10-24 01:48:39.000 297 21197.01 112.56 42884.35 47837.09 2015-10-24 01:48:40.000 297 21196.98 112.57 42884.35 47837.09 2015-10-24 01:48:41.000 297 21196.95 112.60 42884.34 47837.09 2015-10-24 01:48:42.000 297 21196.95 112.60 42884.33 47837.08 2015-10-24 01:48:43.000 297 21196.95 112.60 42884.31 47837.06 2015-10-24 01:48:44.000 297 21196.97 112.59 42884.30 47837.08 2015-10-24 01:48:45.000 297 21196.95 112.62 42884.31 47837.04 2015-10-24 01:48:46.000 297 21196.97 112.64 42884.29 47837.05 2015-10-24 01:48:47.000 297 21196.98 112.61 42884.29 47837.03 2015-10-24 01:48:48.000 297 21196.98 112.63 42884.31 47837.02 2015-10-24 01:48:49.000 297 21196.95 112.64 42884.31 47837.04 2015-10-24 01:48:50.000 297 21196.97 112.61 42884.26 47837.05 2015-10-24 01:48:51.000 297 21196.98 112.61 42884.27 47837.05 2015-10-24 01:48:52.000 297 21197.01 112.59 42884.29 47837.06 2015-10-24 01:48:53.000 297 21197.06 112.57 42884.28 47837.06 2015-10-24 01:48:54.000 297 21197.07 112.59 42884.29 47837.06 2015-10-24 01:48:55.000 297 21197.09 112.55 42884.31 47837.07 2015-10-24 01:48:56.000 297 21197.10 112.53 42884.28 47837.07 2015-10-24 01:48:57.000 297 21197.13 112.51 42884.27 47837.09 2015-10-24 01:48:58.000 297 21197.14 112.48 42884.27 47837.11 2015-10-24 01:48:59.000 297 21197.18 112.40 42884.30 47837.14 2015-10-24 01:49:00.000 297 21197.20 112.37 42884.32 47837.14 2015-10-24 01:49:01.000 297 21197.17 112.34 42884.34 47837.17 2015-10-24 01:49:02.000 297 21197.16 112.34 42884.34 47837.17 2015-10-24 01:49:03.000 297 21197.14 112.33 42884.35 47837.20 2015-10-24 01:49:04.000 297 21197.15 112.28 42884.38 47837.20 2015-10-24 01:49:05.000 297 21197.14 112.27 42884.39 47837.21 2015-10-24 01:49:06.000 297 21197.13 112.25 42884.40 47837.22 2015-10-24 01:49:07.000 297 21197.13 112.25 42884.43 47837.23 2015-10-24 01:49:08.000 297 21197.12 112.26 42884.46 47837.22 2015-10-24 01:49:09.000 297 21197.10 112.28 42884.42 47837.22 2015-10-24 01:49:10.000 297 21197.09 112.28 42884.44 47837.24 2015-10-24 01:49:11.000 297 21197.08 112.29 42884.44 47837.22 2015-10-24 01:49:12.000 297 21197.11 112.29 42884.43 47837.20 2015-10-24 01:49:13.000 297 21197.10 112.31 42884.45 47837.21 2015-10-24 01:49:14.000 297 21197.09 112.30 42884.43 47837.21 2015-10-24 01:49:15.000 297 21197.07 112.30 42884.41 47837.21 2015-10-24 01:49:16.000 297 21197.09 112.29 42884.41 47837.21 2015-10-24 01:49:17.000 297 21197.09 112.33 42884.41 47837.20 2015-10-24 01:49:18.000 297 21197.08 112.32 42884.39 47837.20 2015-10-24 01:49:19.000 297 21197.12 112.35 42884.36 47837.20 2015-10-24 01:49:20.000 297 21197.11 112.33 42884.39 47837.17 2015-10-24 01:49:21.000 297 21197.10 112.31 42884.38 47837.17 2015-10-24 01:49:22.000 297 21197.17 112.26 42884.38 47837.18 2015-10-24 01:49:23.000 297 21197.15 112.21 42884.38 47837.18 2015-10-24 01:49:24.000 297 21197.17 112.17 42884.40 47837.22 2015-10-24 01:49:25.000 297 21197.16 112.19 42884.42 47837.23 2015-10-24 01:49:26.000 297 21197.18 112.19 42884.41 47837.23 2015-10-24 01:49:27.000 297 21197.17 112.18 42884.42 47837.21 2015-10-24 01:49:28.000 297 21197.14 112.17 42884.41 47837.21 2015-10-24 01:49:29.000 297 21197.11 112.16 42884.40 47837.22 2015-10-24 01:49:30.000 297 21197.10 112.15 42884.39 47837.18 2015-10-24 01:49:31.000 297 21197.09 112.14 42884.42 47837.19 2015-10-24 01:49:32.000 297 21197.08 112.11 42884.42 47837.17 2015-10-24 01:49:33.000 297 21197.04 112.09 42884.41 47837.17 2015-10-24 01:49:34.000 297 21197.04 112.09 42884.41 47837.16 2015-10-24 01:49:35.000 297 21197.00 112.06 42884.42 47837.14 2015-10-24 01:49:36.000 297 21196.99 112.04 42884.43 47837.15 2015-10-24 01:49:37.000 297 21196.98 112.01 42884.43 47837.14 2015-10-24 01:49:38.000 297 21196.96 112.01 42884.45 47837.16 2015-10-24 01:49:39.000 297 21196.92 111.99 42884.44 47837.14 2015-10-24 01:49:40.000 297 21196.90 111.99 42884.41 47837.13 2015-10-24 01:49:41.000 297 21196.88 111.98 42884.39 47837.12 2015-10-24 01:49:42.000 297 21196.91 111.97 42884.42 47837.11 2015-10-24 01:49:43.000 297 21196.90 111.95 42884.45 47837.13 2015-10-24 01:49:44.000 297 21196.90 111.93 42884.44 47837.14 2015-10-24 01:49:45.000 297 21196.90 111.93 42884.45 47837.15 2015-10-24 01:49:46.000 297 21196.93 111.93 42884.44 47837.16 2015-10-24 01:49:47.000 297 21196.94 111.93 42884.45 47837.15 2015-10-24 01:49:48.000 297 21196.91 111.93 42884.46 47837.19 2015-10-24 01:49:49.000 297 21196.90 111.95 42884.46 47837.19 2015-10-24 01:49:50.000 297 21196.92 111.96 42884.46 47837.16 2015-10-24 01:49:51.000 297 21196.92 111.96 42884.42 47837.11 2015-10-24 01:49:52.000 297 21196.97 111.95 42884.38 47837.12 2015-10-24 01:49:53.000 297 21196.98 111.91 42884.41 47837.11 2015-10-24 01:49:54.000 297 21196.96 111.87 42884.42 47837.13 2015-10-24 01:49:55.000 297 21196.97 111.87 42884.43 47837.15 2015-10-24 01:49:56.000 297 21196.97 111.87 42884.48 47837.16 2015-10-24 01:49:57.000 297 21196.96 111.91 42884.48 47837.18 2015-10-24 01:49:58.000 297 21196.97 111.88 42884.50 47837.19 2015-10-24 01:49:59.000 297 21196.98 111.88 42884.50 47837.21 2015-10-24 01:50:00.000 297 21196.99 111.89 42884.51 47837.20 2015-10-24 01:50:01.000 297 21197.04 111.89 42884.52 47837.20 2015-10-24 01:50:02.000 297 21197.02 111.90 42884.51 47837.22 2015-10-24 01:50:03.000 297 21197.04 111.86 42884.52 47837.23 2015-10-24 01:50:04.000 297 21197.02 111.87 42884.52 47837.23 2015-10-24 01:50:05.000 297 21197.02 111.88 42884.50 47837.22 2015-10-24 01:50:06.000 297 21197.06 111.87 42884.49 47837.24 2015-10-24 01:50:07.000 297 21197.04 111.89 42884.49 47837.24 2015-10-24 01:50:08.000 297 21197.06 111.87 42884.53 47837.25 2015-10-24 01:50:09.000 297 21197.06 111.83 42884.50 47837.26 2015-10-24 01:50:10.000 297 21197.09 111.84 42884.51 47837.25 2015-10-24 01:50:11.000 297 21197.11 111.83 42884.49 47837.26 2015-10-24 01:50:12.000 297 21197.11 111.84 42884.52 47837.26 2015-10-24 01:50:13.000 297 21197.12 111.85 42884.51 47837.28 2015-10-24 01:50:14.000 297 21197.09 111.83 42884.50 47837.25 2015-10-24 01:50:15.000 297 21197.09 111.85 42884.49 47837.26 2015-10-24 01:50:16.000 297 21197.09 111.85 42884.49 47837.25 2015-10-24 01:50:17.000 297 21197.10 111.82 42884.49 47837.25 2015-10-24 01:50:18.000 297 21197.10 111.82 42884.48 47837.24 2015-10-24 01:50:19.000 297 21197.10 111.82 42884.48 47837.24 2015-10-24 01:50:20.000 297 21197.08 111.81 42884.49 47837.24 2015-10-24 01:50:21.000 297 21197.06 111.77 42884.47 47837.24 2015-10-24 01:50:22.000 297 21197.02 111.73 42884.45 47837.22 2015-10-24 01:50:23.000 297 21197.05 111.67 42884.49 47837.20 2015-10-24 01:50:24.000 297 21197.03 111.64 42884.51 47837.24 2015-10-24 01:50:25.000 297 21197.03 111.63 42884.54 47837.25 2015-10-24 01:50:26.000 297 21197.04 111.64 42884.56 47837.27 2015-10-24 01:50:27.000 297 21196.99 111.61 42884.56 47837.29 2015-10-24 01:50:28.000 297 21196.98 111.60 42884.59 47837.27 2015-10-24 01:50:29.000 297 21196.97 111.60 42884.57 47837.29 2015-10-24 01:50:30.000 297 21196.97 111.60 42884.60 47837.27 2015-10-24 01:50:31.000 297 21197.00 111.60 42884.54 47837.27 2015-10-24 01:50:32.000 297 21196.99 111.57 42884.56 47837.27 2015-10-24 01:50:33.000 297 21196.97 111.55 42884.56 47837.25 2015-10-24 01:50:34.000 297 21196.95 111.54 42884.54 47837.26 2015-10-24 01:50:35.000 297 21196.94 111.54 42884.53 47837.26 2015-10-24 01:50:36.000 297 21196.91 111.55 42884.55 47837.25 2015-10-24 01:50:37.000 297 21196.91 111.57 42884.52 47837.25 2015-10-24 01:50:38.000 297 21196.90 111.58 42884.48 47837.23 2015-10-24 01:50:39.000 297 21196.91 111.59 42884.46 47837.18 2015-10-24 01:50:40.000 297 21196.91 111.59 42884.43 47837.17 2015-10-24 01:50:41.000 297 21196.88 111.59 42884.46 47837.14 2015-10-24 01:50:42.000 297 21196.86 111.58 42884.43 47837.13 2015-10-24 01:50:43.000 297 21196.84 111.59 42884.42 47837.11 2015-10-24 01:50:44.000 297 21196.82 111.58 42884.38 47837.08 2015-10-24 01:50:45.000 297 21196.78 111.59 42884.39 47837.09 2015-10-24 01:50:46.000 297 21196.80 111.60 42884.43 47837.08 2015-10-24 01:50:47.000 297 21196.82 111.65 42884.43 47837.06 2015-10-24 01:50:48.000 297 21196.80 111.71 42884.41 47837.05 2015-10-24 01:50:49.000 297 21196.81 111.70 42884.39 47837.04 2015-10-24 01:50:50.000 297 21196.81 111.69 42884.39 47837.05 2015-10-24 01:50:51.000 297 21196.82 111.69 42884.38 47837.04 2015-10-24 01:50:52.000 297 21196.83 111.72 42884.39 47837.05 2015-10-24 01:50:53.000 297 21196.85 111.74 42884.42 47837.08 2015-10-24 01:50:54.000 297 21196.87 111.78 42884.39 47837.07 2015-10-24 01:50:55.000 297 21196.86 111.82 42884.38 47837.05 2015-10-24 01:50:56.000 297 21196.90 111.83 42884.35 47837.04 2015-10-24 01:50:57.000 297 21196.90 111.86 42884.33 47837.04 2015-10-24 01:50:58.000 297 21196.91 111.87 42884.31 47837.01 2015-10-24 01:50:59.000 297 21196.92 111.86 42884.26 47837.02 2015-10-24 01:51:00.000 297 21196.94 111.85 42884.25 47836.99 2015-10-24 01:51:01.000 297 21196.94 111.84 42884.25 47837.00 2015-10-24 01:51:02.000 297 21196.94 111.82 42884.29 47836.98 2015-10-24 01:51:03.000 297 21196.99 111.81 42884.29 47837.00 2015-10-24 01:51:04.000 297 21196.97 111.79 42884.28 47837.00 2015-10-24 01:51:05.000 297 21196.96 111.78 42884.28 47836.98 2015-10-24 01:51:06.000 297 21196.96 111.76 42884.27 47837.00 2015-10-24 01:51:07.000 297 21196.97 111.78 42884.26 47836.99 2015-10-24 01:51:08.000 297 21196.94 111.76 42884.25 47836.99 2015-10-24 01:51:09.000 297 21196.92 111.75 42884.29 47836.97 2015-10-24 01:51:10.000 297 21196.93 111.74 42884.27 47836.99 2015-10-24 01:51:11.000 297 21196.92 111.73 42884.28 47836.99 2015-10-24 01:51:12.000 297 21196.93 111.70 42884.26 47836.97 2015-10-24 01:51:13.000 297 21196.89 111.71 42884.28 47836.98 2015-10-24 01:51:14.000 297 21196.88 111.74 42884.28 47836.97 2015-10-24 01:51:15.000 297 21196.85 111.76 42884.27 47836.96 2015-10-24 01:51:16.000 297 21196.82 111.76 42884.26 47836.96 2015-10-24 01:51:17.000 297 21196.80 111.76 42884.27 47836.92 2015-10-24 01:51:18.000 297 21196.82 111.75 42884.27 47836.95 2015-10-24 01:51:19.000 297 21196.78 111.75 42884.29 47836.94 2015-10-24 01:51:20.000 297 21196.75 111.80 42884.30 47836.90 2015-10-24 01:51:21.000 297 21196.77 111.81 42884.27 47836.90 2015-10-24 01:51:22.000 297 21196.76 111.81 42884.29 47836.91 2015-10-24 01:51:23.000 297 21196.75 111.85 42884.28 47836.92 2015-10-24 01:51:24.000 297 21196.77 111.81 42884.28 47836.90 2015-10-24 01:51:25.000 297 21196.75 111.81 42884.24 47836.91 2015-10-24 01:51:26.000 297 21196.74 111.82 42884.27 47836.90 2015-10-24 01:51:27.000 297 21196.76 111.83 42884.27 47836.90 2015-10-24 01:51:28.000 297 21196.77 111.86 42884.25 47836.89 2015-10-24 01:51:29.000 297 21196.78 111.90 42884.24 47836.91 2015-10-24 01:51:30.000 297 21196.80 111.90 42884.25 47836.92 2015-10-24 01:51:31.000 297 21196.80 111.90 42884.25 47836.90 2015-10-24 01:51:32.000 297 21196.78 111.88 42884.27 47836.91 2015-10-24 01:51:33.000 297 21196.80 111.85 42884.26 47836.90 2015-10-24 01:51:34.000 297 21196.80 111.80 42884.28 47836.93 2015-10-24 01:51:35.000 297 21196.78 111.76 42884.28 47836.92 2015-10-24 01:51:36.000 297 21196.81 111.72 42884.29 47836.93 2015-10-24 01:51:37.000 297 21196.79 111.68 42884.34 47836.97 2015-10-24 01:51:38.000 297 21196.78 111.66 42884.38 47837.00 2015-10-24 01:51:39.000 297 21196.77 111.67 42884.38 47837.01 2015-10-24 01:51:40.000 297 21196.76 111.70 42884.42 47837.04 2015-10-24 01:51:41.000 297 21196.75 111.67 42884.44 47837.03 2015-10-24 01:51:42.000 297 21196.77 111.68 42884.40 47837.03 2015-10-24 01:51:43.000 297 21196.78 111.68 42884.41 47837.03 2015-10-24 01:51:44.000 297 21196.76 111.66 42884.44 47837.02 2015-10-24 01:51:45.000 297 21196.76 111.67 42884.41 47837.03 2015-10-24 01:51:46.000 297 21196.76 111.68 42884.38 47837.01 2015-10-24 01:51:47.000 297 21196.73 111.68 42884.38 47837.03 2015-10-24 01:51:48.000 297 21196.74 111.65 42884.42 47836.99 2015-10-24 01:51:49.000 297 21196.72 111.66 42884.43 47836.99 2015-10-24 01:51:50.000 297 21196.73 111.67 42884.43 47836.97 2015-10-24 01:51:51.000 297 21196.70 111.65 42884.39 47837.00 2015-10-24 01:51:52.000 297 21196.72 111.66 42884.39 47836.98 2015-10-24 01:51:53.000 297 21196.69 111.66 42884.40 47836.98 2015-10-24 01:51:54.000 297 21196.68 111.66 42884.42 47836.99 2015-10-24 01:51:55.000 297 21196.70 111.66 42884.40 47837.00 2015-10-24 01:51:56.000 297 21196.66 111.68 42884.39 47836.97 2015-10-24 01:51:57.000 297 21196.65 111.69 42884.39 47836.96 2015-10-24 01:51:58.000 297 21196.62 111.70 42884.42 47836.97 2015-10-24 01:51:59.000 297 21196.62 111.72 42884.41 47836.98 2015-10-24 01:52:00.000 297 21196.62 111.75 42884.40 47836.97 2015-10-24 01:52:01.000 297 21196.62 111.73 42884.43 47836.97 2015-10-24 01:52:02.000 297 21196.62 111.72 42884.44 47836.97 2015-10-24 01:52:03.000 297 21196.64 111.73 42884.41 47837.00 2015-10-24 01:52:04.000 297 21196.63 111.76 42884.41 47836.99 2015-10-24 01:52:05.000 297 21196.66 111.74 42884.42 47836.98 2015-10-24 01:52:06.000 297 21196.66 111.75 42884.42 47837.01 2015-10-24 01:52:07.000 297 21196.66 111.72 42884.40 47836.98 2015-10-24 01:52:08.000 297 21196.68 111.71 42884.43 47837.00 2015-10-24 01:52:09.000 297 21196.69 111.72 42884.45 47837.01 2015-10-24 01:52:10.000 297 21196.67 111.73 42884.43 47836.99 2015-10-24 01:52:11.000 297 21196.66 111.72 42884.42 47836.99 2015-10-24 01:52:12.000 297 21196.65 111.73 42884.41 47837.01 2015-10-24 01:52:13.000 297 21196.66 111.72 42884.43 47837.01 2015-10-24 01:52:14.000 297 21196.62 111.71 42884.42 47836.98 2015-10-24 01:52:15.000 297 21196.60 111.72 42884.45 47836.99 2015-10-24 01:52:16.000 297 21196.57 111.72 42884.43 47836.97 2015-10-24 01:52:17.000 297 21196.55 111.75 42884.44 47836.96 2015-10-24 01:52:18.000 297 21196.54 111.75 42884.44 47836.96 2015-10-24 01:52:19.000 297 21196.52 111.77 42884.42 47836.95 2015-10-24 01:52:20.000 297 21196.51 111.79 42884.40 47836.95 2015-10-24 01:52:21.000 297 21196.48 111.81 42884.44 47836.94 2015-10-24 01:52:22.000 297 21196.47 111.82 42884.46 47836.92 2015-10-24 01:52:23.000 297 21196.48 111.80 42884.43 47836.90 2015-10-24 01:52:24.000 297 21196.51 111.77 42884.40 47836.91 2015-10-24 01:52:25.000 297 21196.49 111.79 42884.39 47836.89 2015-10-24 01:52:26.000 297 21196.50 111.78 42884.40 47836.89 2015-10-24 01:52:27.000 297 21196.49 111.76 42884.38 47836.89 2015-10-24 01:52:28.000 297 21196.48 111.75 42884.39 47836.88 2015-10-24 01:52:29.000 297 21196.44 111.75 42884.36 47836.89 2015-10-24 01:52:30.000 297 21196.44 111.78 42884.36 47836.87 2015-10-24 01:52:31.000 297 21196.41 111.82 42884.34 47836.84 2015-10-24 01:52:32.000 297 21196.37 111.83 42884.30 47836.81 2015-10-24 01:52:33.000 297 21196.36 111.83 42884.29 47836.80 2015-10-24 01:52:34.000 297 21196.35 111.84 42884.26 47836.76 2015-10-24 01:52:35.000 297 21196.37 111.85 42884.26 47836.76 2015-10-24 01:52:36.000 297 21196.37 111.84 42884.26 47836.73 2015-10-24 01:52:37.000 297 21196.34 111.84 42884.25 47836.70 2015-10-24 01:52:38.000 297 21196.31 111.91 42884.23 47836.72 2015-10-24 01:52:39.000 297 21196.30 111.96 42884.24 47836.71 2015-10-24 01:52:40.000 297 21196.28 111.99 42884.21 47836.66 2015-10-24 01:52:41.000 297 21196.27 112.02 42884.21 47836.68 2015-10-24 01:52:42.000 297 21196.28 112.04 42884.22 47836.67 2015-10-24 01:52:43.000 297 21196.30 112.07 42884.19 47836.65 2015-10-24 01:52:44.000 297 21196.28 112.10 42884.18 47836.65 2015-10-24 01:52:45.000 297 21196.29 112.12 42884.20 47836.64 2015-10-24 01:52:46.000 297 21196.28 112.13 42884.17 47836.63 2015-10-24 01:52:47.000 297 21196.27 112.16 42884.19 47836.65 2015-10-24 01:52:48.000 297 21196.29 112.20 42884.17 47836.60 2015-10-24 01:52:49.000 297 21196.29 112.23 42884.15 47836.63 2015-10-24 01:52:50.000 297 21196.30 112.23 42884.15 47836.61 2015-10-24 01:52:51.000 297 21196.33 112.26 42884.14 47836.61 2015-10-24 01:52:52.000 297 21196.31 112.27 42884.15 47836.62 2015-10-24 01:52:53.000 297 21196.31 112.26 42884.14 47836.61 2015-10-24 01:52:54.000 297 21196.33 112.26 42884.17 47836.59 2015-10-24 01:52:55.000 297 21196.30 112.27 42884.18 47836.61 2015-10-24 01:52:56.000 297 21196.31 112.26 42884.16 47836.61 2015-10-24 01:52:57.000 297 21196.29 112.26 42884.14 47836.60 2015-10-24 01:52:58.000 297 21196.30 112.23 42884.15 47836.60 2015-10-24 01:52:59.000 297 21196.33 112.20 42884.14 47836.62 2015-10-24 01:53:00.000 297 21196.33 112.18 42884.14 47836.60 2015-10-24 01:53:01.000 297 21196.36 112.15 42884.16 47836.62 2015-10-24 01:53:02.000 297 21196.37 112.10 42884.17 47836.63 2015-10-24 01:53:03.000 297 21196.40 112.07 42884.21 47836.65 2015-10-24 01:53:04.000 297 21196.41 112.03 42884.24 47836.69 2015-10-24 01:53:05.000 297 21196.36 112.02 42884.24 47836.69 2015-10-24 01:53:06.000 297 21196.31 112.01 42884.28 47836.72 2015-10-24 01:53:07.000 297 21196.27 111.98 42884.30 47836.71 2015-10-24 01:53:08.000 297 21196.23 112.00 42884.29 47836.68 2015-10-24 01:53:09.000 297 21196.17 112.05 42884.28 47836.68 2015-10-24 01:53:10.000 297 21196.10 112.09 42884.24 47836.63 2015-10-24 01:53:11.000 297 21196.03 112.16 42884.22 47836.60 2015-10-24 01:53:12.000 297 21196.01 112.22 42884.22 47836.55 2015-10-24 01:53:13.000 297 21195.97 112.27 42884.21 47836.50 2015-10-24 01:53:14.000 297 21195.96 112.29 42884.17 47836.48 2015-10-24 01:53:15.000 297 21195.95 112.32 42884.15 47836.47 2015-10-24 01:53:16.000 297 21195.97 112.37 42884.15 47836.44 2015-10-24 01:53:17.000 297 21195.96 112.37 42884.14 47836.44 2015-10-24 01:53:18.000 297 21195.97 112.40 42884.15 47836.45 2015-10-24 01:53:19.000 297 21196.03 112.43 42884.12 47836.45 2015-10-24 01:53:20.000 297 21196.04 112.47 42884.16 47836.46 2015-10-24 01:53:21.000 297 21196.09 112.47 42884.14 47836.44 2015-10-24 01:53:22.000 297 21196.13 112.48 42884.15 47836.47 2015-10-24 01:53:23.000 297 21196.18 112.49 42884.15 47836.51 2015-10-24 01:53:24.000 297 21196.20 112.46 42884.15 47836.53 2015-10-24 01:53:25.000 297 21196.22 112.47 42884.12 47836.54 2015-10-24 01:53:26.000 297 21196.24 112.47 42884.14 47836.55 2015-10-24 01:53:27.000 297 21196.24 112.49 42884.15 47836.56 2015-10-24 01:53:28.000 297 21196.21 112.50 42884.16 47836.55 2015-10-24 01:53:29.000 297 21196.19 112.50 42884.14 47836.56 2015-10-24 01:53:30.000 297 21196.16 112.50 42884.13 47836.52 2015-10-24 01:53:31.000 297 21196.13 112.49 42884.10 47836.50 2015-10-24 01:53:32.000 297 21196.09 112.48 42884.14 47836.50 2015-10-24 01:53:33.000 297 21196.06 112.48 42884.13 47836.47 2015-10-24 01:53:34.000 297 21196.06 112.48 42884.09 47836.47 2015-10-24 01:53:35.000 297 21196.06 112.47 42884.11 47836.46 2015-10-24 01:53:36.000 297 21196.04 112.51 42884.12 47836.46 2015-10-24 01:53:37.000 297 21196.05 112.52 42884.13 47836.49 2015-10-24 01:53:38.000 297 21196.04 112.53 42884.14 47836.48 2015-10-24 01:53:39.000 297 21196.04 112.52 42884.17 47836.48 2015-10-24 01:53:40.000 297 21196.00 112.54 42884.12 47836.49 2015-10-24 01:53:41.000 297 21196.00 112.58 42884.09 47836.47 2015-10-24 01:53:42.000 297 21196.02 112.58 42884.10 47836.49 2015-10-24 01:53:43.000 297 21196.04 112.58 42884.09 47836.48 2015-10-24 01:53:44.000 297 21196.02 112.59 42884.10 47836.48 2015-10-24 01:53:45.000 297 21196.02 112.61 42884.06 47836.48 2015-10-24 01:53:46.000 297 21195.98 112.63 42884.07 47836.47 2015-10-24 01:53:47.000 297 21195.95 112.62 42884.08 47836.43 2015-10-24 01:53:48.000 297 21195.94 112.64 42884.05 47836.43 2015-10-24 01:53:49.000 297 21195.91 112.67 42884.07 47836.38 2015-10-24 01:53:50.000 297 21195.87 112.66 42884.05 47836.37 2015-10-24 01:53:51.000 297 21195.86 112.67 42884.02 47836.34 2015-10-24 01:53:52.000 297 21195.86 112.70 42884.02 47836.32 2015-10-24 01:53:53.000 297 21195.85 112.69 42884.03 47836.32 2015-10-24 01:53:54.000 297 21195.87 112.68 42884.00 47836.30 2015-10-24 01:53:55.000 297 21195.84 112.71 42883.99 47836.29 2015-10-24 01:53:56.000 297 21195.83 112.72 42883.98 47836.26 2015-10-24 01:53:57.000 297 21195.82 112.70 42883.96 47836.29 2015-10-24 01:53:58.000 297 21195.84 112.68 42883.98 47836.27 2015-10-24 01:53:59.000 297 21195.86 112.70 42883.95 47836.27 2015-10-24 01:54:00.000 297 21195.83 112.68 42883.96 47836.27 2015-10-24 01:54:01.000 297 21195.83 112.65 42883.98 47836.29 2015-10-24 01:54:02.000 297 21195.82 112.63 42884.02 47836.28 2015-10-24 01:54:03.000 297 21195.83 112.64 42883.99 47836.28 2015-10-24 01:54:04.000 297 21195.85 112.63 42883.99 47836.30 2015-10-24 01:54:05.000 297 21195.86 112.65 42884.06 47836.32 2015-10-24 01:54:06.000 297 21195.94 112.57 42884.10 47836.35 2015-10-24 01:54:07.000 297 21196.01 112.51 42884.09 47836.38 2015-10-24 01:54:08.000 297 21196.05 112.51 42884.11 47836.46 2015-10-24 01:54:09.000 297 21196.06 112.51 42884.14 47836.51 2015-10-24 01:54:10.000 297 21196.10 112.55 42884.16 47836.53 2015-10-24 01:54:11.000 297 21196.11 112.54 42884.18 47836.57 2015-10-24 01:54:12.000 297 21196.13 112.53 42884.23 47836.59 2015-10-24 01:54:13.000 297 21196.15 112.56 42884.19 47836.61 2015-10-24 01:54:14.000 297 21196.16 112.58 42884.23 47836.61 2015-10-24 01:54:15.000 297 21196.16 112.61 42884.23 47836.61 2015-10-24 01:54:16.000 297 21196.15 112.65 42884.23 47836.63 2015-10-24 01:54:17.000 297 21196.19 112.65 42884.23 47836.65 2015-10-24 01:54:18.000 297 21196.21 112.68 42884.21 47836.62 2015-10-24 01:54:19.000 297 21196.22 112.68 42884.20 47836.64 2015-10-24 01:54:20.000 297 21196.26 112.70 42884.22 47836.65 2015-10-24 01:54:21.000 297 21196.29 112.73 42884.22 47836.67 2015-10-24 01:54:22.000 297 21196.29 112.71 42884.22 47836.67 2015-10-24 01:54:23.000 297 21196.31 112.68 42884.22 47836.68 2015-10-24 01:54:24.000 297 21196.35 112.72 42884.24 47836.70 2015-10-24 01:54:25.000 297 21196.39 112.69 42884.24 47836.72 2015-10-24 01:54:26.000 297 21196.39 112.66 42884.27 47836.73 2015-10-24 01:54:27.000 297 21196.42 112.62 42884.30 47836.77 2015-10-24 01:54:28.000 297 21196.45 112.58 42884.27 47836.78 2015-10-24 01:54:29.000 297 21196.42 112.59 42884.27 47836.80 2015-10-24 01:54:30.000 297 21196.45 112.55 42884.26 47836.79 2015-10-24 01:54:31.000 297 21196.47 112.51 42884.25 47836.82 2015-10-24 01:54:32.000 297 21196.45 112.49 42884.28 47836.83 2015-10-24 01:54:33.000 297 21196.44 112.46 42884.28 47836.83 2015-10-24 01:54:34.000 297 21196.43 112.42 42884.29 47836.81 2015-10-24 01:54:35.000 297 21196.43 112.42 42884.29 47836.82 2015-10-24 01:54:36.000 297 21196.39 112.43 42884.28 47836.82 2015-10-24 01:54:37.000 297 21196.35 112.42 42884.30 47836.82 2015-10-24 01:54:38.000 297 21196.33 112.41 42884.29 47836.81 2015-10-24 01:54:39.000 297 21196.29 112.41 42884.32 47836.80 2015-10-24 01:54:40.000 297 21196.25 112.42 42884.30 47836.79 2015-10-24 01:54:41.000 297 21196.22 112.46 42884.31 47836.76 2015-10-24 01:54:42.000 297 21196.21 112.47 42884.29 47836.74 2015-10-24 01:54:43.000 297 21196.21 112.47 42884.31 47836.75 2015-10-24 01:54:44.000 297 21196.20 112.47 42884.31 47836.74 2015-10-24 01:54:45.000 297 21196.18 112.50 42884.30 47836.74 2015-10-24 01:54:46.000 297 21196.18 112.54 42884.30 47836.74 2015-10-24 01:54:47.000 297 21196.16 112.56 42884.30 47836.75 2015-10-24 01:54:48.000 297 21196.16 112.55 42884.30 47836.74 2015-10-24 01:54:49.000 297 21196.15 112.55 42884.28 47836.71 2015-10-24 01:54:50.000 297 21196.20 112.55 42884.27 47836.76 2015-10-24 01:54:51.000 297 21196.21 112.54 42884.28 47836.74 2015-10-24 01:54:52.000 297 21196.23 112.52 42884.32 47836.74 2015-10-24 01:54:53.000 297 21196.24 112.55 42884.29 47836.72 2015-10-24 01:54:54.000 297 21196.21 112.57 42884.31 47836.75 2015-10-24 01:54:55.000 297 21196.22 112.56 42884.30 47836.76 2015-10-24 01:54:56.000 297 21196.22 112.58 42884.28 47836.74 2015-10-24 01:54:57.000 297 21196.23 112.59 42884.28 47836.75 2015-10-24 01:54:58.000 297 21196.24 112.59 42884.28 47836.75 2015-10-24 01:54:59.000 297 21196.18 112.59 42884.28 47836.73 2015-10-24 01:55:00.000 297 21196.17 112.63 42884.27 47836.73 2015-10-24 01:55:01.000 297 21196.18 112.64 42884.29 47836.71 2015-10-24 01:55:02.000 297 21196.13 112.65 42884.26 47836.70 2015-10-24 01:55:03.000 297 21196.13 112.65 42884.20 47836.66 2015-10-24 01:55:04.000 297 21196.12 112.64 42884.18 47836.65 2015-10-24 01:55:05.000 297 21196.10 112.63 42884.19 47836.64 2015-10-24 01:55:06.000 297 21196.10 112.64 42884.20 47836.64 2015-10-24 01:55:07.000 297 21196.10 112.63 42884.23 47836.63 2015-10-24 01:55:08.000 297 21196.09 112.60 42884.23 47836.62 2015-10-24 01:55:09.000 297 21196.13 112.59 42884.21 47836.62 2015-10-24 01:55:10.000 297 21196.11 112.59 42884.24 47836.60 2015-10-24 01:55:11.000 297 21196.10 112.61 42884.24 47836.63 2015-10-24 01:55:12.000 297 21196.09 112.60 42884.28 47836.62 2015-10-24 01:55:13.000 297 21196.08 112.60 42884.29 47836.62 2015-10-24 01:55:14.000 297 21196.05 112.62 42884.27 47836.63 2015-10-24 01:55:15.000 297 21196.06 112.62 42884.22 47836.63 2015-10-24 01:55:16.000 297 21196.06 112.59 42884.25 47836.63 2015-10-24 01:55:17.000 297 21196.04 112.59 42884.28 47836.65 2015-10-24 01:55:18.000 297 21196.05 112.60 42884.28 47836.63 2015-10-24 01:55:19.000 297 21196.07 112.61 42884.30 47836.65 2015-10-24 01:55:20.000 297 21196.06 112.61 42884.31 47836.67 2015-10-24 01:55:21.000 297 21196.08 112.61 42884.32 47836.66 2015-10-24 01:55:22.000 297 21196.10 112.59 42884.31 47836.70 2015-10-24 01:55:23.000 297 21196.10 112.58 42884.31 47836.67 2015-10-24 01:55:24.000 297 21196.11 112.57 42884.32 47836.70 2015-10-24 01:55:25.000 297 21196.11 112.59 42884.30 47836.71 2015-10-24 01:55:26.000 297 21196.13 112.58 42884.30 47836.69 2015-10-24 01:55:27.000 297 21196.14 112.60 42884.34 47836.70 2015-10-24 01:55:28.000 297 21196.11 112.58 42884.32 47836.70 2015-10-24 01:55:29.000 297 21196.08 112.58 42884.33 47836.69 2015-10-24 01:55:30.000 297 21196.07 112.59 42884.33 47836.70 2015-10-24 01:55:31.000 297 21196.07 112.60 42884.33 47836.68 2015-10-24 01:55:32.000 297 21196.05 112.62 42884.35 47836.67 2015-10-24 01:55:33.000 297 21196.05 112.62 42884.32 47836.68 2015-10-24 01:55:34.000 297 21196.05 112.64 42884.35 47836.71 2015-10-24 01:55:35.000 297 21196.03 112.67 42884.35 47836.69 2015-10-24 01:55:36.000 297 21196.01 112.68 42884.36 47836.68 2015-10-24 01:55:37.000 297 21196.04 112.71 42884.36 47836.69 2015-10-24 01:55:38.000 297 21196.05 112.73 42884.36 47836.68 2015-10-24 01:55:39.000 297 21196.03 112.75 42884.35 47836.69 2015-10-24 01:55:40.000 297 21196.06 112.79 42884.35 47836.72 2015-10-24 01:55:41.000 297 21196.08 112.78 42884.32 47836.69 2015-10-24 01:55:42.000 297 21196.10 112.78 42884.32 47836.70 2015-10-24 01:55:43.000 297 21196.13 112.79 42884.31 47836.70 2015-10-24 01:55:44.000 297 21196.15 112.79 42884.33 47836.72 2015-10-24 01:55:45.000 297 21196.18 112.79 42884.33 47836.74 2015-10-24 01:55:46.000 297 21196.22 112.78 42884.34 47836.77 2015-10-24 01:55:47.000 297 21196.26 112.78 42884.34 47836.75 2015-10-24 01:55:48.000 297 21196.28 112.79 42884.32 47836.79 2015-10-24 01:55:49.000 297 21196.28 112.74 42884.34 47836.78 2015-10-24 01:55:50.000 297 21196.29 112.72 42884.32 47836.82 2015-10-24 01:55:51.000 297 21196.31 112.71 42884.32 47836.83 2015-10-24 01:55:52.000 297 21196.31 112.69 42884.32 47836.84 2015-10-24 01:55:53.000 297 21196.31 112.70 42884.34 47836.84 2015-10-24 01:55:54.000 297 21196.31 112.74 42884.31 47836.84 2015-10-24 01:55:55.000 297 21196.29 112.75 42884.30 47836.82 2015-10-24 01:55:56.000 297 21196.26 112.72 42884.30 47836.78 2015-10-24 01:55:57.000 297 21196.25 112.69 42884.29 47836.76 2015-10-24 01:55:58.000 297 21196.21 112.66 42884.28 47836.78 2015-10-24 01:55:59.000 297 21196.22 112.66 42884.30 47836.74 2015-10-24 01:56:00.000 297 21196.22 112.64 42884.30 47836.74 2015-10-24 01:56:01.000 297 21196.18 112.65 42884.28 47836.74 2015-10-24 01:56:02.000 297 21196.17 112.59 42884.28 47836.73 2015-10-24 01:56:03.000 297 21196.14 112.58 42884.28 47836.71 2015-10-24 01:56:04.000 297 21196.15 112.57 42884.32 47836.72 2015-10-24 01:56:05.000 297 21196.15 112.55 42884.30 47836.71 2015-10-24 01:56:06.000 297 21196.15 112.56 42884.28 47836.69 2015-10-24 01:56:07.000 297 21196.16 112.56 42884.30 47836.71 2015-10-24 01:56:08.000 297 21196.15 112.56 42884.29 47836.71 2015-10-24 01:56:09.000 297 21196.14 112.56 42884.29 47836.69 2015-10-24 01:56:10.000 297 21196.15 112.55 42884.28 47836.71 2015-10-24 01:56:11.000 297 21196.15 112.60 42884.28 47836.71 2015-10-24 01:56:12.000 297 21196.18 112.59 42884.28 47836.70 2015-10-24 01:56:13.000 297 21196.15 112.59 42884.29 47836.70 2015-10-24 01:56:14.000 297 21196.18 112.57 42884.29 47836.71 2015-10-24 01:56:15.000 297 21196.19 112.54 42884.28 47836.72 2015-10-24 01:56:16.000 297 21196.18 112.53 42884.30 47836.77 2015-10-24 01:56:17.000 297 21196.20 112.55 42884.32 47836.75 2015-10-24 01:56:18.000 297 21196.22 112.59 42884.31 47836.79 2015-10-24 01:56:19.000 297 21196.22 112.60 42884.31 47836.79 2015-10-24 01:56:20.000 297 21196.22 112.59 42884.28 47836.76 2015-10-24 01:56:21.000 297 21196.24 112.59 42884.27 47836.77 2015-10-24 01:56:22.000 297 21196.26 112.56 42884.28 47836.76 2015-10-24 01:56:23.000 297 21196.29 112.54 42884.31 47836.77 2015-10-24 01:56:24.000 297 21196.29 112.48 42884.30 47836.79 2015-10-24 01:56:25.000 297 21196.31 112.46 42884.32 47836.80 2015-10-24 01:56:26.000 297 21196.31 112.44 42884.36 47836.84 2015-10-24 01:56:27.000 297 21196.33 112.43 42884.37 47836.85 2015-10-24 01:56:28.000 297 21196.31 112.39 42884.37 47836.87 2015-10-24 01:56:29.000 297 21196.31 112.39 42884.38 47836.89 2015-10-24 01:56:30.000 297 21196.33 112.36 42884.41 47836.90 2015-10-24 01:56:31.000 297 21196.33 112.33 42884.42 47836.92 2015-10-24 01:56:32.000 297 21196.31 112.30 42884.47 47836.92 2015-10-24 01:56:33.000 297 21196.25 112.28 42884.46 47836.92 2015-10-24 01:56:34.000 297 21196.21 112.29 42884.45 47836.93 2015-10-24 01:56:35.000 297 21196.20 112.30 42884.48 47836.92 2015-10-24 01:56:36.000 297 21196.19 112.31 42884.45 47836.91 2015-10-24 01:56:37.000 297 21196.17 112.34 42884.43 47836.87 2015-10-24 01:56:38.000 297 21196.16 112.35 42884.41 47836.83 2015-10-24 01:56:39.000 297 21196.12 112.36 42884.40 47836.82 2015-10-24 01:56:40.000 297 21196.09 112.37 42884.38 47836.78 2015-10-24 01:56:41.000 297 21196.04 112.38 42884.38 47836.75 2015-10-24 01:56:42.000 297 21196.03 112.40 42884.35 47836.73 2015-10-24 01:56:43.000 297 21196.00 112.40 42884.33 47836.71 2015-10-24 01:56:44.000 297 21196.01 112.42 42884.33 47836.69 2015-10-24 01:56:45.000 297 21196.00 112.44 42884.34 47836.69 2015-10-24 01:56:46.000 297 21195.97 112.43 42884.36 47836.69 2015-10-24 01:56:47.000 297 21195.95 112.45 42884.32 47836.66 2015-10-24 01:56:48.000 297 21195.97 112.42 42884.34 47836.66 2015-10-24 01:56:49.000 297 21195.97 112.45 42884.33 47836.66 2015-10-24 01:56:50.000 297 21195.97 112.45 42884.32 47836.66 2015-10-24 01:56:51.000 297 21196.00 112.46 42884.32 47836.66 2015-10-24 01:56:52.000 297 21196.00 112.48 42884.32 47836.68 2015-10-24 01:56:53.000 297 21196.03 112.46 42884.32 47836.68 2015-10-24 01:56:54.000 297 21196.06 112.44 42884.36 47836.66 2015-10-24 01:56:55.000 297 21196.04 112.48 42884.33 47836.68 2015-10-24 01:56:56.000 297 21195.99 112.54 42884.28 47836.66 2015-10-24 01:56:57.000 297 21195.95 112.57 42884.24 47836.60 2015-10-24 01:56:58.000 297 21195.94 112.63 42884.19 47836.56 2015-10-24 01:56:59.000 297 21195.90 112.64 42884.14 47836.51 2015-10-24 01:57:00.000 297 21195.88 112.60 42884.11 47836.48 2015-10-24 01:57:01.000 297 21195.86 112.60 42884.09 47836.47 2015-10-24 01:57:02.000 297 21195.86 112.59 42884.08 47836.46 2015-10-24 01:57:03.000 297 21195.88 112.58 42884.09 47836.41 2015-10-24 01:57:04.000 297 21195.85 112.58 42884.09 47836.42 2015-10-24 01:57:05.000 297 21195.84 112.57 42884.10 47836.40 2015-10-24 01:57:06.000 297 21195.88 112.56 42884.06 47836.41 2015-10-24 01:57:07.000 297 21195.88 112.57 42884.09 47836.41 2015-10-24 01:57:08.000 297 21195.87 112.57 42884.11 47836.44 2015-10-24 01:57:09.000 297 21195.87 112.58 42884.14 47836.44 2015-10-24 01:57:10.000 297 21195.87 112.54 42884.13 47836.45 2015-10-24 01:57:11.000 297 21195.91 112.50 42884.16 47836.45 2015-10-24 01:57:12.000 297 21195.94 112.48 42884.16 47836.48 2015-10-24 01:57:13.000 297 21195.95 112.46 42884.15 47836.53 2015-10-24 01:57:14.000 297 21195.96 112.42 42884.16 47836.49 2015-10-24 01:57:15.000 297 21195.95 112.40 42884.16 47836.54 2015-10-24 01:57:16.000 297 21195.98 112.39 42884.18 47836.54 2015-10-24 01:57:17.000 297 21195.99 112.35 42884.21 47836.53 2015-10-24 01:57:18.000 297 21196.00 112.31 42884.21 47836.56 2015-10-24 01:57:19.000 297 21196.00 112.27 42884.20 47836.54 2015-10-24 01:57:20.000 297 21196.00 112.24 42884.17 47836.58 2015-10-24 01:57:21.000 297 21195.97 112.26 42884.17 47836.55 2015-10-24 01:57:22.000 297 21195.95 112.24 42884.17 47836.56 2015-10-24 01:57:23.000 297 21195.95 112.23 42884.17 47836.56 2015-10-24 01:57:24.000 297 21195.92 112.20 42884.17 47836.57 2015-10-24 01:57:25.000 297 21195.91 112.18 42884.20 47836.53 2015-10-24 01:57:26.000 297 21195.88 112.17 42884.21 47836.53 2015-10-24 01:57:27.000 297 21195.88 112.18 42884.20 47836.55 2015-10-24 01:57:28.000 297 21195.85 112.17 42884.18 47836.53 2015-10-24 01:57:29.000 297 21195.86 112.18 42884.21 47836.53 2015-10-24 01:57:30.000 297 21195.84 112.20 42884.21 47836.53 2015-10-24 01:57:31.000 297 21195.81 112.21 42884.20 47836.52 2015-10-24 01:57:32.000 297 21195.80 112.22 42884.20 47836.51 2015-10-24 01:57:33.000 297 21195.82 112.22 42884.23 47836.52 2015-10-24 01:57:34.000 297 21195.82 112.24 42884.21 47836.49 2015-10-24 01:57:35.000 297 21195.82 112.25 42884.24 47836.51 2015-10-24 01:57:36.000 297 21195.82 112.25 42884.25 47836.51 2015-10-24 01:57:37.000 297 21195.84 112.24 42884.22 47836.53 2015-10-24 01:57:38.000 297 21195.82 112.25 42884.19 47836.53 2015-10-24 01:57:39.000 297 21195.87 112.28 42884.19 47836.53 2015-10-24 01:57:40.000 297 21195.88 112.28 42884.21 47836.53 2015-10-24 01:57:41.000 297 21195.91 112.31 42884.23 47836.53 2015-10-24 01:57:42.000 297 21195.93 112.28 42884.20 47836.54 2015-10-24 01:57:43.000 297 21195.93 112.27 42884.20 47836.53 2015-10-24 01:57:44.000 297 21195.97 112.26 42884.23 47836.54 2015-10-24 01:57:45.000 297 21195.97 112.24 42884.21 47836.56 2015-10-24 01:57:46.000 297 21195.96 112.22 42884.20 47836.57 2015-10-24 01:57:47.000 297 21195.99 112.20 42884.23 47836.59 2015-10-24 01:57:48.000 297 21196.04 112.16 42884.24 47836.59 2015-10-24 01:57:49.000 297 21196.07 112.12 42884.25 47836.62 2015-10-24 01:57:50.000 297 21196.05 112.11 42884.27 47836.63 2015-10-24 01:57:51.000 297 21196.05 112.08 42884.26 47836.64 2015-10-24 01:57:52.000 297 21196.06 112.09 42884.27 47836.64 2015-10-24 01:57:53.000 297 21196.04 112.08 42884.23 47836.63 2015-10-24 01:57:54.000 297 21196.01 112.07 42884.23 47836.61 2015-10-24 01:57:55.000 297 21195.98 112.07 42884.20 47836.58 2015-10-24 01:57:56.000 297 21195.95 112.07 42884.20 47836.58 2015-10-24 01:57:57.000 297 21195.94 112.07 42884.22 47836.59 2015-10-24 01:57:58.000 297 21195.96 112.05 42884.21 47836.57 2015-10-24 01:57:59.000 297 21195.94 112.04 42884.19 47836.56 2015-10-24 01:58:00.000 297 21195.90 112.06 42884.18 47836.55 2015-10-24 01:58:01.000 297 21195.89 112.05 42884.17 47836.50 2015-10-24 01:58:02.000 297 21195.85 112.07 42884.17 47836.53 2015-10-24 01:58:03.000 297 21195.83 112.07 42884.17 47836.52 2015-10-24 01:58:04.000 297 21195.82 112.06 42884.19 47836.51 2015-10-24 01:58:05.000 297 21195.83 112.09 42884.19 47836.50 2015-10-24 01:58:06.000 297 21195.81 112.10 42884.19 47836.50 2015-10-24 01:58:07.000 297 21195.79 112.10 42884.20 47836.49 2015-10-24 01:58:08.000 297 21195.82 112.11 42884.20 47836.49 2015-10-24 01:58:09.000 297 21195.85 112.13 42884.19 47836.49 2015-10-24 01:58:10.000 297 21195.86 112.18 42884.15 47836.48 2015-10-24 01:58:11.000 297 21195.87 112.18 42884.18 47836.48 2015-10-24 01:58:12.000 297 21195.87 112.18 42884.19 47836.47 2015-10-24 01:58:13.000 297 21195.93 112.15 42884.18 47836.49 2015-10-24 01:58:14.000 297 21195.97 112.16 42884.18 47836.51 2015-10-24 01:58:15.000 297 21195.97 112.15 42884.17 47836.51 2015-10-24 01:58:16.000 297 21196.01 112.17 42884.21 47836.55 2015-10-24 01:58:17.000 297 21196.02 112.15 42884.22 47836.57 2015-10-24 01:58:18.000 297 21196.01 112.15 42884.22 47836.55 2015-10-24 01:58:19.000 297 21196.03 112.15 42884.20 47836.58 2015-10-24 01:58:20.000 297 21196.03 112.16 42884.20 47836.58 2015-10-24 01:58:21.000 297 21196.03 112.16 42884.20 47836.56 2015-10-24 01:58:22.000 297 21196.03 112.14 42884.16 47836.58 2015-10-24 01:58:23.000 297 21196.02 112.13 42884.17 47836.58 2015-10-24 01:58:24.000 297 21196.02 112.10 42884.18 47836.57 2015-10-24 01:58:25.000 297 21196.02 112.08 42884.22 47836.58 2015-10-24 01:58:26.000 297 21195.99 112.07 42884.22 47836.56 2015-10-24 01:58:27.000 297 21196.00 112.06 42884.20 47836.60 2015-10-24 01:58:28.000 297 21196.00 112.04 42884.20 47836.55 2015-10-24 01:58:29.000 297 21195.98 112.05 42884.19 47836.58 2015-10-24 01:58:30.000 297 21195.96 112.04 42884.21 47836.55 2015-10-24 01:58:31.000 297 21195.93 112.05 42884.19 47836.55 2015-10-24 01:58:32.000 297 21195.90 112.07 42884.20 47836.53 2015-10-24 01:58:33.000 297 21195.91 112.03 42884.17 47836.52 2015-10-24 01:58:34.000 297 21195.91 112.03 42884.15 47836.50 2015-10-24 01:58:35.000 297 21195.91 112.02 42884.14 47836.50 2015-10-24 01:58:36.000 297 21195.88 112.03 42884.17 47836.49 2015-10-24 01:58:37.000 297 21195.87 112.02 42884.21 47836.49 2015-10-24 01:58:38.000 297 21195.90 112.02 42884.17 47836.47 2015-10-24 01:58:39.000 297 21195.86 112.05 42884.19 47836.49 2015-10-24 01:58:40.000 297 21195.86 112.06 42884.19 47836.48 2015-10-24 01:58:41.000 297 21195.84 112.08 42884.16 47836.46 2015-10-24 01:58:42.000 297 21195.80 112.07 42884.13 47836.45 2015-10-24 01:58:43.000 297 21195.83 112.08 42884.11 47836.43 2015-10-24 01:58:44.000 297 21195.86 112.05 42884.13 47836.43 2015-10-24 01:58:45.000 297 21195.87 112.05 42884.11 47836.45 2015-10-24 01:58:46.000 297 21195.89 112.03 42884.10 47836.44 2015-10-24 01:58:47.000 297 21195.89 112.03 42884.09 47836.45 2015-10-24 01:58:48.000 297 21195.90 112.03 42884.11 47836.45 2015-10-24 01:58:49.000 297 21195.91 112.01 42884.10 47836.43 2015-10-24 01:58:50.000 297 21195.91 112.01 42884.11 47836.43 2015-10-24 01:58:51.000 297 21195.89 112.01 42884.11 47836.42 2015-10-24 01:58:52.000 297 21195.86 112.01 42884.10 47836.44 2015-10-24 01:58:53.000 297 21195.85 112.00 42884.08 47836.43 2015-10-24 01:58:54.000 297 21195.87 111.99 42884.09 47836.43 2015-10-24 01:58:55.000 297 21195.88 111.98 42884.09 47836.41 2015-10-24 01:58:56.000 297 21195.89 111.97 42884.09 47836.41 2015-10-24 01:58:57.000 297 21195.89 111.94 42884.09 47836.43 2015-10-24 01:58:58.000 297 21195.92 111.92 42884.10 47836.41 2015-10-24 01:58:59.000 297 21195.90 111.92 42884.09 47836.40 2015-10-24 01:59:00.000 297 21195.90 111.91 42884.13 47836.41 2015-10-24 01:59:01.000 297 21195.92 111.87 42884.11 47836.43 2015-10-24 01:59:02.000 297 21195.93 111.84 42884.10 47836.44 2015-10-24 01:59:03.000 297 21195.94 111.83 42884.09 47836.46 2015-10-24 01:59:04.000 297 21195.95 111.83 42884.10 47836.46 2015-10-24 01:59:05.000 297 21195.99 111.80 42884.12 47836.49 2015-10-24 01:59:06.000 297 21195.98 111.74 42884.16 47836.49 2015-10-24 01:59:07.000 297 21195.97 111.71 42884.15 47836.50 2015-10-24 01:59:08.000 297 21195.98 111.70 42884.17 47836.52 2015-10-24 01:59:09.000 297 21196.00 111.67 42884.16 47836.53 2015-10-24 01:59:10.000 297 21196.01 111.64 42884.17 47836.54 2015-10-24 01:59:11.000 297 21196.01 111.62 42884.18 47836.54 2015-10-24 01:59:12.000 297 21196.00 111.62 42884.21 47836.54 2015-10-24 01:59:13.000 297 21195.99 111.60 42884.25 47836.54 2015-10-24 01:59:14.000 297 21196.01 111.58 42884.21 47836.57 2015-10-24 01:59:15.000 297 21196.01 111.56 42884.21 47836.57 2015-10-24 01:59:16.000 297 21195.95 111.55 42884.21 47836.57 2015-10-24 01:59:17.000 297 21195.94 111.50 42884.21 47836.56 2015-10-24 01:59:18.000 297 21195.90 111.50 42884.22 47836.57 2015-10-24 01:59:19.000 297 21195.89 111.49 42884.22 47836.58 2015-10-24 01:59:20.000 297 21195.89 111.45 42884.25 47836.59 2015-10-24 01:59:21.000 297 21195.91 111.46 42884.29 47836.58 2015-10-24 01:59:22.000 297 21195.92 111.44 42884.27 47836.58 2015-10-24 01:59:23.000 297 21195.88 111.41 42884.28 47836.59 2015-10-24 01:59:24.000 297 21195.87 111.40 42884.30 47836.60 2015-10-24 01:59:25.000 297 21195.88 111.38 42884.29 47836.62 2015-10-24 01:59:26.000 297 21195.89 111.37 42884.28 47836.61 2015-10-24 01:59:27.000 297 21195.89 111.36 42884.29 47836.63 2015-10-24 01:59:28.000 297 21195.88 111.36 42884.32 47836.64 2015-10-24 01:59:29.000 297 21195.90 111.33 42884.35 47836.64 2015-10-24 01:59:30.000 297 21195.93 111.31 42884.38 47836.64 2015-10-24 01:59:31.000 297 21195.94 111.26 42884.38 47836.65 2015-10-24 01:59:32.000 297 21195.99 111.20 42884.42 47836.70 2015-10-24 01:59:33.000 297 21196.04 111.20 42884.45 47836.78 2015-10-24 01:59:34.000 297 21196.06 111.20 42884.48 47836.80 2015-10-24 01:59:35.000 297 21196.06 111.19 42884.51 47836.83 2015-10-24 01:59:36.000 297 21196.07 111.18 42884.51 47836.86 2015-10-24 01:59:37.000 297 21196.09 111.17 42884.49 47836.87 2015-10-24 01:59:38.000 297 21196.08 111.15 42884.50 47836.87 2015-10-24 01:59:39.000 297 21196.07 111.16 42884.51 47836.91 2015-10-24 01:59:40.000 297 21196.09 111.18 42884.55 47836.90 2015-10-24 01:59:41.000 297 21196.08 111.18 42884.56 47836.88 2015-10-24 01:59:42.000 297 21196.06 111.18 42884.55 47836.91 2015-10-24 01:59:43.000 297 21196.10 111.18 42884.55 47836.93 2015-10-24 01:59:44.000 297 21196.08 111.19 42884.53 47836.88 2015-10-24 01:59:45.000 297 21196.08 111.16 42884.54 47836.90 2015-10-24 01:59:46.000 297 21196.06 111.17 42884.54 47836.90 2015-10-24 01:59:47.000 297 21196.03 111.21 42884.49 47836.86 2015-10-24 01:59:48.000 297 21195.97 111.26 42884.50 47836.85 2015-10-24 01:59:49.000 297 21195.95 111.28 42884.45 47836.82 2015-10-24 01:59:50.000 297 21195.93 111.30 42884.40 47836.76 2015-10-24 01:59:51.000 297 21195.93 111.29 42884.39 47836.75 2015-10-24 01:59:52.000 297 21195.88 111.31 42884.39 47836.69 2015-10-24 01:59:53.000 297 21195.88 111.29 42884.38 47836.69 2015-10-24 01:59:54.000 297 21195.87 111.31 42884.36 47836.64 2015-10-24 01:59:55.000 297 21195.85 111.33 42884.36 47836.63 2015-10-24 01:59:56.000 297 21195.83 111.35 42884.34 47836.62 2015-10-24 01:59:57.000 297 21195.82 111.35 42884.28 47836.62 2015-10-24 01:59:58.000 297 21195.81 111.35 42884.29 47836.59 2015-10-24 01:59:59.000 297 21195.82 111.34 42884.30 47836.57 2015-10-24 02:00:00.000 297 21195.81 111.35 42884.30 47836.57 2015-10-24 02:00:01.000 297 21195.82 111.36 42884.30 47836.57 2015-10-24 02:00:02.000 297 21195.84 111.35 42884.28 47836.56 2015-10-24 02:00:03.000 297 21195.82 111.34 42884.29 47836.58 2015-10-24 02:00:04.000 297 21195.81 111.35 42884.27 47836.55 2015-10-24 02:00:05.000 297 21195.82 111.35 42884.28 47836.56 2015-10-24 02:00:06.000 297 21195.84 111.35 42884.27 47836.57 2015-10-24 02:00:07.000 297 21195.85 111.36 42884.28 47836.56 2015-10-24 02:00:08.000 297 21195.87 111.34 42884.26 47836.56 2015-10-24 02:00:09.000 297 21195.85 111.31 42884.30 47836.55 2015-10-24 02:00:10.000 297 21195.82 111.32 42884.27 47836.55 2015-10-24 02:00:11.000 297 21195.84 111.34 42884.29 47836.57 2015-10-24 02:00:12.000 297 21195.86 111.33 42884.30 47836.57 2015-10-24 02:00:13.000 297 21195.85 111.31 42884.27 47836.56 2015-10-24 02:00:14.000 297 21195.85 111.25 42884.33 47836.59 2015-10-24 02:00:15.000 297 21195.85 111.24 42884.33 47836.58 2015-10-24 02:00:16.000 297 21195.82 111.22 42884.34 47836.61 2015-10-24 02:00:17.000 297 21195.85 111.18 42884.37 47836.60 2015-10-24 02:00:18.000 297 21195.86 111.15 42884.36 47836.64 2015-10-24 02:00:19.000 297 21195.88 111.13 42884.35 47836.63 2015-10-24 02:00:20.000 297 21195.87 111.14 42884.35 47836.65 2015-10-24 02:00:21.000 297 21195.88 111.13 42884.38 47836.65 2015-10-24 02:00:22.000 297 21195.88 111.14 42884.40 47836.66 2015-10-24 02:00:23.000 297 21195.87 111.13 42884.37 47836.64 2015-10-24 02:00:24.000 297 21195.87 111.12 42884.36 47836.65 2015-10-24 02:00:25.000 297 21195.87 111.10 42884.35 47836.64 2015-10-24 02:00:26.000 297 21195.88 111.04 42884.36 47836.63 2015-10-24 02:00:27.000 297 21195.90 110.98 42884.38 47836.64 2015-10-24 02:00:28.000 297 21195.91 110.93 42884.41 47836.68 2015-10-24 02:00:29.000 297 21195.93 110.91 42884.43 47836.72 2015-10-24 02:00:30.000 297 21195.95 110.90 42884.46 47836.75 2015-10-24 02:00:31.000 297 21195.93 110.94 42884.44 47836.76 2015-10-24 02:00:32.000 297 21195.92 110.98 42884.46 47836.77 2015-10-24 02:00:33.000 297 21195.94 110.99 42884.45 47836.76 2015-10-24 02:00:34.000 297 21195.95 111.00 42884.44 47836.73 2015-10-24 02:00:35.000 297 21195.96 111.03 42884.44 47836.74 2015-10-24 02:00:36.000 297 21195.94 111.03 42884.41 47836.72 2015-10-24 02:00:37.000 297 21195.96 111.05 42884.34 47836.69 2015-10-24 02:00:38.000 297 21195.96 111.07 42884.34 47836.69 2015-10-24 02:00:39.000 297 21195.95 111.05 42884.36 47836.67 2015-10-24 02:00:40.000 297 21195.95 111.06 42884.31 47836.68 2015-10-24 02:00:41.000 297 21195.97 111.06 42884.32 47836.67 2015-10-24 02:00:42.000 297 21195.99 111.04 42884.32 47836.66 2015-10-24 02:00:43.000 297 21196.02 111.01 42884.34 47836.68 2015-10-24 02:00:44.000 297 21196.05 110.97 42884.34 47836.69 2015-10-24 02:00:45.000 297 21196.06 110.93 42884.38 47836.71 2015-10-24 02:00:46.000 297 21196.06 110.92 42884.39 47836.75 2015-10-24 02:00:47.000 297 21196.06 110.88 42884.41 47836.75 2015-10-24 02:00:48.000 297 21196.08 110.87 42884.44 47836.80 2015-10-24 02:00:49.000 297 21196.07 110.86 42884.45 47836.78 2015-10-24 02:00:50.000 297 21196.08 110.80 42884.45 47836.80 2015-10-24 02:00:51.000 297 21196.10 110.75 42884.46 47836.84 2015-10-24 02:00:52.000 297 21196.08 110.73 42884.46 47836.85 2015-10-24 02:00:53.000 297 21196.05 110.73 42884.46 47836.82 2015-10-24 02:00:54.000 297 21196.07 110.70 42884.46 47836.86 2015-10-24 02:00:55.000 297 21196.05 110.70 42884.49 47836.85 2015-10-24 02:00:56.000 297 21196.05 110.68 42884.49 47836.85 2015-10-24 02:00:57.000 297 21196.03 110.68 42884.52 47836.84 2015-10-24 02:00:58.000 297 21196.00 110.64 42884.53 47836.87 2015-10-24 02:00:59.000 297 21195.99 110.64 42884.50 47836.85 2015-10-24 02:01:00.000 297 21195.96 110.61 42884.52 47836.85 2015-10-24 02:01:01.000 297 21195.97 110.58 42884.52 47836.83 2015-10-24 02:01:02.000 297 21196.00 110.55 42884.55 47836.86 2015-10-24 02:01:03.000 297 21195.98 110.52 42884.54 47836.87 2015-10-24 02:01:04.000 297 21195.97 110.48 42884.55 47836.88 2015-10-24 02:01:05.000 297 21195.94 110.46 42884.57 47836.89 2015-10-24 02:01:06.000 297 21195.96 110.43 42884.59 47836.90 2015-10-24 02:01:07.000 297 21195.97 110.41 42884.58 47836.91 2015-10-24 02:01:08.000 297 21195.96 110.37 42884.62 47836.91 2015-10-24 02:01:09.000 297 21195.96 110.36 42884.63 47836.92 2015-10-24 02:01:10.000 297 21195.93 110.36 42884.64 47836.91 2015-10-24 02:01:11.000 297 21195.90 110.35 42884.62 47836.91 2015-10-24 02:01:12.000 297 21195.90 110.36 42884.63 47836.93 2015-10-24 02:01:13.000 297 21195.88 110.34 42884.63 47836.90 2015-10-24 02:01:14.000 297 21195.88 110.36 42884.63 47836.90 2015-10-24 02:01:15.000 297 21195.88 110.38 42884.64 47836.88 2015-10-24 02:01:16.000 297 21195.88 110.39 42884.62 47836.90 2015-10-24 02:01:17.000 297 21195.87 110.36 42884.62 47836.88 2015-10-24 02:01:18.000 297 21195.88 110.36 42884.58 47836.87 2015-10-24 02:01:19.000 297 21195.88 110.33 42884.60 47836.86 2015-10-24 02:01:20.000 297 21195.89 110.30 42884.60 47836.88 2015-10-24 02:01:21.000 297 21195.90 110.27 42884.60 47836.85 2015-10-24 02:01:22.000 297 21195.89 110.25 42884.58 47836.88 2015-10-24 02:01:23.000 297 21195.91 110.24 42884.64 47836.88 2015-10-24 02:01:24.000 297 21195.90 110.22 42884.65 47836.88 2015-10-24 02:01:25.000 297 21195.90 110.21 42884.64 47836.89 2015-10-24 02:01:26.000 297 21195.91 110.20 42884.65 47836.89 2015-10-24 02:01:27.000 297 21195.89 110.17 42884.64 47836.89 2015-10-24 02:01:28.000 297 21195.90 110.18 42884.64 47836.91 2015-10-24 02:01:29.000 297 21195.90 110.17 42884.64 47836.89 2015-10-24 02:01:30.000 297 21195.91 110.16 42884.66 47836.91 2015-10-24 02:01:31.000 297 21195.92 110.17 42884.70 47836.89 2015-10-24 02:01:32.000 297 21195.88 110.16 42884.67 47836.88 2015-10-24 02:01:33.000 297 21195.87 110.16 42884.69 47836.92 2015-10-24 02:01:34.000 297 21195.91 110.15 42884.72 47836.92 2015-10-24 02:01:35.000 297 21195.91 110.14 42884.72 47836.92 2015-10-24 02:01:36.000 297 21195.89 110.12 42884.72 47836.93 2015-10-24 02:01:37.000 297 21195.91 110.10 42884.70 47836.96 2015-10-24 02:01:38.000 297 21195.95 110.10 42884.70 47836.94 2015-10-24 02:01:39.000 297 21195.95 110.10 42884.70 47836.97 2015-10-24 02:01:40.000 297 21195.95 110.09 42884.66 47836.95 2015-10-24 02:01:41.000 297 21195.95 110.07 42884.66 47836.98 2015-10-24 02:01:42.000 297 21195.94 110.05 42884.69 47836.97 2015-10-24 02:01:43.000 297 21195.95 110.03 42884.70 47836.98 2015-10-24 02:01:44.000 297 21195.97 110.01 42884.68 47836.98 2015-10-24 02:01:45.000 297 21195.97 109.98 42884.66 47836.96 2015-10-24 02:01:46.000 297 21196.00 109.96 42884.68 47836.97 2015-10-24 02:01:47.000 297 21195.95 109.91 42884.67 47836.99 2015-10-24 02:01:48.000 297 21195.95 109.90 42884.68 47836.98 2015-10-24 02:01:49.000 297 21195.94 109.88 42884.69 47836.97 2015-10-24 02:01:50.000 297 21195.96 109.83 42884.69 47836.97 2015-10-24 02:01:51.000 297 21195.95 109.79 42884.69 47836.96 2015-10-24 02:01:52.000 297 21195.92 109.74 42884.69 47836.97 2015-10-24 02:01:53.000 297 21195.91 109.70 42884.70 47836.99 2015-10-24 02:01:54.000 297 21195.93 109.67 42884.70 47836.98 2015-10-24 02:01:55.000 297 21195.89 109.66 42884.73 47836.96 2015-10-24 02:01:56.000 297 21195.87 109.65 42884.71 47836.96 2015-10-24 02:01:57.000 297 21195.85 109.62 42884.71 47836.98 2015-10-24 02:01:58.000 297 21195.80 109.63 42884.70 47836.95 2015-10-24 02:01:59.000 297 21195.75 109.64 42884.71 47836.95 2015-10-24 02:02:00.000 297 21195.74 109.69 42884.71 47836.92 2015-10-24 02:02:01.000 297 21195.72 109.69 42884.67 47836.87 2015-10-24 02:02:02.000 297 21195.73 109.67 42884.64 47836.86 2015-10-24 02:02:03.000 297 21195.68 109.72 42884.64 47836.85 2015-10-24 02:02:04.000 297 21195.66 109.72 42884.59 47836.78 2015-10-24 02:02:05.000 297 21195.67 109.71 42884.57 47836.77 2015-10-24 02:02:06.000 297 21195.67 109.71 42884.57 47836.76 2015-10-24 02:02:07.000 297 21195.67 109.72 42884.57 47836.72 2015-10-24 02:02:08.000 297 21195.67 109.69 42884.57 47836.74 2015-10-24 02:02:09.000 297 21195.67 109.67 42884.57 47836.75 2015-10-24 02:02:10.000 297 21195.68 109.65 42884.56 47836.73 2015-10-24 02:02:11.000 297 21195.71 109.63 42884.58 47836.77 2015-10-24 02:02:12.000 297 21195.72 109.64 42884.60 47836.77 2015-10-24 02:02:13.000 297 21195.75 109.61 42884.61 47836.80 2015-10-24 02:02:14.000 297 21195.78 109.59 42884.66 47836.82 2015-10-24 02:02:15.000 297 21195.79 109.57 42884.69 47836.84 2015-10-24 02:02:16.000 297 21195.81 109.56 42884.69 47836.86 2015-10-24 02:02:17.000 297 21195.83 109.52 42884.69 47836.89 2015-10-24 02:02:18.000 297 21195.85 109.50 42884.68 47836.90 2015-10-24 02:02:19.000 297 21195.87 109.49 42884.71 47836.94 2015-10-24 02:02:20.000 297 21195.88 109.45 42884.77 47836.95 2015-10-24 02:02:21.000 297 21195.88 109.44 42884.76 47837.00 2015-10-24 02:02:22.000 297 21195.88 109.43 42884.77 47836.97 2015-10-24 02:02:23.000 297 21195.89 109.42 42884.78 47837.01 2015-10-24 02:02:24.000 297 21195.87 109.40 42884.78 47837.00 2015-10-24 02:02:25.000 297 21195.87 109.38 42884.79 47837.03 2015-10-24 02:02:26.000 297 21195.87 109.36 42884.80 47837.03 2015-10-24 02:02:27.000 297 21195.84 109.36 42884.79 47837.02 2015-10-24 02:02:28.000 297 21195.88 109.32 42884.82 47837.03 2015-10-24 02:02:29.000 297 21195.87 109.30 42884.81 47837.05 2015-10-24 02:02:30.000 297 21195.88 109.30 42884.83 47837.04 2015-10-24 02:02:31.000 297 21195.86 109.29 42884.83 47837.04 2015-10-24 02:02:32.000 297 21195.83 109.29 42884.84 47837.07 2015-10-24 02:02:33.000 297 21195.82 109.26 42884.85 47837.07 2015-10-24 02:02:34.000 297 21195.81 109.18 42884.87 47837.08 2015-10-24 02:02:35.000 297 21195.83 109.15 42884.90 47837.11 2015-10-24 02:02:36.000 297 21195.85 109.11 42884.93 47837.09 2015-10-24 02:02:37.000 297 21195.84 109.11 42884.95 47837.15 2015-10-24 02:02:38.000 297 21195.81 109.08 42884.96 47837.15 2015-10-24 02:02:39.000 297 21195.85 109.06 42884.99 47837.17 2015-10-24 02:02:40.000 297 21195.82 109.06 42885.01 47837.19 2015-10-24 02:02:41.000 297 21195.81 109.04 42885.03 47837.19 2015-10-24 02:02:42.000 297 21195.78 109.07 42885.03 47837.21 2015-10-24 02:02:43.000 297 21195.74 109.13 42884.99 47837.18 2015-10-24 02:02:44.000 297 21195.71 109.12 42884.97 47837.15 2015-10-24 02:02:45.000 297 21195.70 109.17 42884.93 47837.10 2015-10-24 02:02:46.000 297 21195.66 109.21 42884.90 47837.03 2015-10-24 02:02:47.000 297 21195.62 109.21 42884.86 47837.00 2015-10-24 02:02:48.000 297 21195.61 109.20 42884.81 47836.99 2015-10-24 02:02:49.000 297 21195.57 109.21 42884.84 47836.94 2015-10-24 02:02:50.000 297 21195.58 109.21 42884.81 47836.93 2015-10-24 02:02:51.000 297 21195.55 109.22 42884.79 47836.89 2015-10-24 02:02:52.000 297 21195.56 109.21 42884.79 47836.90 2015-10-24 02:02:53.000 297 21195.59 109.22 42884.80 47836.89 2015-10-24 02:02:54.000 297 21195.55 109.23 42884.77 47836.88 2015-10-24 02:02:55.000 297 21195.55 109.22 42884.76 47836.88 2015-10-24 02:02:56.000 297 21195.56 109.17 42884.78 47836.87 2015-10-24 02:02:57.000 297 21195.56 109.18 42884.77 47836.86 2015-10-24 02:02:58.000 297 21195.57 109.21 42884.78 47836.87 2015-10-24 02:02:59.000 297 21195.57 109.20 42884.77 47836.86 2015-10-24 02:03:00.000 297 21195.57 109.18 42884.73 47836.89 2015-10-24 02:03:01.000 297 21195.58 109.16 42884.76 47836.84 2015-10-24 02:03:02.000 297 21195.57 109.17 42884.77 47836.85 2015-10-24 02:03:03.000 297 21195.57 109.17 42884.76 47836.89 2015-10-24 02:03:04.000 297 21195.60 109.12 42884.74 47836.86 2015-10-24 02:03:05.000 297 21195.60 109.08 42884.74 47836.89 2015-10-24 02:03:06.000 297 21195.58 109.05 42884.73 47836.87 2015-10-24 02:03:07.000 297 21195.61 109.05 42884.73 47836.87 2015-10-24 02:03:08.000 297 21195.60 109.03 42884.70 47836.84 2015-10-24 02:03:09.000 297 21195.59 109.03 42884.71 47836.85 2015-10-24 02:03:10.000 297 21195.57 109.03 42884.72 47836.82 2015-10-24 02:03:11.000 297 21195.55 109.03 42884.68 47836.83 2015-10-24 02:03:12.000 297 21195.56 109.00 42884.68 47836.78 2015-10-24 02:03:13.000 297 21195.55 108.94 42884.67 47836.78 2015-10-24 02:03:14.000 297 21195.56 108.92 42884.68 47836.79 2015-10-24 02:03:15.000 297 21195.48 108.97 42884.64 47836.77 2015-10-24 02:03:16.000 297 21195.40 108.98 42884.63 47836.74 2015-10-24 02:03:17.000 297 21195.36 108.98 42884.63 47836.69 2015-10-24 02:03:18.000 297 21195.30 109.00 42884.62 47836.64 2015-10-24 02:03:19.000 297 21195.28 108.98 42884.59 47836.63 2015-10-24 02:03:20.000 297 21195.28 108.96 42884.59 47836.63 2015-10-24 02:03:21.000 297 21195.24 108.96 42884.61 47836.59 2015-10-24 02:03:22.000 297 21195.21 108.96 42884.60 47836.58 2015-10-24 02:03:23.000 297 21195.20 108.99 42884.59 47836.58 2015-10-24 02:03:24.000 297 21195.17 108.99 42884.59 47836.55 2015-10-24 02:03:25.000 297 21195.17 108.98 42884.58 47836.52 2015-10-24 02:03:26.000 297 21195.16 108.99 42884.55 47836.53 2015-10-24 02:03:27.000 297 21195.16 108.99 42884.55 47836.51 2015-10-24 02:03:28.000 297 21195.19 108.97 42884.52 47836.48 2015-10-24 02:03:29.000 297 21195.17 108.95 42884.50 47836.48 2015-10-24 02:03:30.000 297 21195.18 108.92 42884.51 47836.47 2015-10-24 02:03:31.000 297 21195.16 108.94 42884.52 47836.47 2015-10-24 02:03:32.000 297 21195.17 108.97 42884.53 47836.46 2015-10-24 02:03:33.000 297 21195.20 108.91 42884.52 47836.46 2015-10-24 02:03:34.000 297 21195.22 108.90 42884.52 47836.46 2015-10-24 02:03:35.000 297 21195.18 108.88 42884.53 47836.48 2015-10-24 02:03:36.000 297 21195.19 108.88 42884.52 47836.48 2015-10-24 02:03:37.000 297 21195.17 108.87 42884.50 47836.46 2015-10-24 02:03:38.000 297 21195.15 108.86 42884.49 47836.49 2015-10-24 02:03:39.000 297 21195.16 108.85 42884.50 47836.47 2015-10-24 02:03:40.000 297 21195.19 108.81 42884.51 47836.48 2015-10-24 02:03:41.000 297 21195.17 108.81 42884.51 47836.47 2015-10-24 02:03:42.000 297 21195.16 108.79 42884.52 47836.48 2015-10-24 02:03:43.000 297 21195.18 108.78 42884.53 47836.46 2015-10-24 02:03:44.000 297 21195.18 108.76 42884.53 47836.48 2015-10-24 02:03:45.000 297 21195.19 108.75 42884.51 47836.45 2015-10-24 02:03:46.000 297 21195.21 108.74 42884.52 47836.46 2015-10-24 02:03:47.000 297 21195.19 108.73 42884.51 47836.46 2015-10-24 02:03:48.000 297 21195.14 108.72 42884.48 47836.46 2015-10-24 02:03:49.000 297 21195.12 108.70 42884.49 47836.45 2015-10-24 02:03:50.000 297 21195.13 108.69 42884.50 47836.45 2015-10-24 02:03:51.000 297 21195.10 108.69 42884.50 47836.42 2015-10-24 02:03:52.000 297 21195.11 108.67 42884.51 47836.42 2015-10-24 02:03:53.000 297 21195.12 108.68 42884.52 47836.44 2015-10-24 02:03:54.000 297 21195.08 108.66 42884.50 47836.41 2015-10-24 02:03:55.000 297 21195.07 108.65 42884.49 47836.43 2015-10-24 02:03:56.000 297 21195.04 108.66 42884.49 47836.41 2015-10-24 02:03:57.000 297 21195.07 108.65 42884.53 47836.42 2015-10-24 02:03:58.000 297 21195.05 108.68 42884.49 47836.39 2015-10-24 02:03:59.000 297 21195.05 108.71 42884.49 47836.39 2015-10-24 02:04:00.000 297 21195.04 108.72 42884.44 47836.38 2015-10-24 02:04:01.000 297 21195.03 108.75 42884.44 47836.34 2015-10-24 02:04:02.000 297 21195.03 108.78 42884.43 47836.34 2015-10-24 02:04:03.000 297 21195.05 108.82 42884.42 47836.31 2015-10-24 02:04:04.000 297 21195.03 108.85 42884.40 47836.30 2015-10-24 02:04:05.000 297 21195.04 108.85 42884.39 47836.30 2015-10-24 02:04:06.000 297 21195.05 108.87 42884.40 47836.25 2015-10-24 02:04:07.000 297 21195.02 108.90 42884.36 47836.24 2015-10-24 02:04:08.000 297 21195.04 108.92 42884.33 47836.24 2015-10-24 02:04:09.000 297 21195.05 108.92 42884.30 47836.24 2015-10-24 02:04:10.000 297 21195.05 108.93 42884.27 47836.23 2015-10-24 02:04:11.000 297 21195.06 108.93 42884.27 47836.21 2015-10-24 02:04:12.000 297 21195.06 108.94 42884.21 47836.19 2015-10-24 02:04:13.000 297 21195.06 108.94 42884.23 47836.19 2015-10-24 02:04:14.000 297 21195.09 108.95 42884.22 47836.18 2015-10-24 02:04:15.000 297 21195.06 108.99 42884.22 47836.18 2015-10-24 02:04:16.000 297 21195.06 109.02 42884.19 47836.17 2015-10-24 02:04:17.000 297 21195.05 109.03 42884.18 47836.13 2015-10-24 02:04:18.000 297 21195.03 109.05 42884.12 47836.10 2015-10-24 02:04:19.000 297 21195.04 109.02 42884.12 47836.08 2015-10-24 02:04:20.000 297 21195.04 108.99 42884.13 47836.06 2015-10-24 02:04:21.000 297 21195.04 108.94 42884.16 47836.10 2015-10-24 02:04:22.000 297 21195.06 108.90 42884.16 47836.10 2015-10-24 02:04:23.000 297 21195.06 108.91 42884.18 47836.12 2015-10-24 02:04:24.000 297 21195.06 108.89 42884.17 47836.14 2015-10-24 02:04:25.000 297 21195.03 108.90 42884.19 47836.14 2015-10-24 02:04:26.000 297 21195.04 108.89 42884.20 47836.16 2015-10-24 02:04:27.000 297 21195.06 108.88 42884.20 47836.15 2015-10-24 02:04:28.000 297 21195.05 108.90 42884.21 47836.16 2015-10-24 02:04:29.000 297 21195.08 108.88 42884.17 47836.17 2015-10-24 02:04:30.000 297 21195.07 108.86 42884.20 47836.17 2015-10-24 02:04:31.000 297 21195.09 108.87 42884.20 47836.18 2015-10-24 02:04:32.000 297 21195.13 108.85 42884.22 47836.19 2015-10-24 02:04:33.000 297 21195.15 108.83 42884.23 47836.21 2015-10-24 02:04:34.000 297 21195.16 108.82 42884.22 47836.22 2015-10-24 02:04:35.000 297 21195.17 108.82 42884.23 47836.23 2015-10-24 02:04:36.000 297 21195.16 108.80 42884.28 47836.23 2015-10-24 02:04:37.000 297 21195.13 108.78 42884.27 47836.25 2015-10-24 02:04:38.000 297 21195.14 108.74 42884.25 47836.21 2015-10-24 02:04:39.000 297 21195.13 108.72 42884.26 47836.24 2015-10-24 02:04:40.000 297 21195.17 108.68 42884.26 47836.24 2015-10-24 02:04:41.000 297 21195.18 108.67 42884.29 47836.25 2015-10-24 02:04:42.000 297 21195.15 108.67 42884.29 47836.26 2015-10-24 02:04:43.000 297 21195.14 108.64 42884.27 47836.27 2015-10-24 02:04:44.000 297 21195.16 108.63 42884.29 47836.25 2015-10-24 02:04:45.000 297 21195.16 108.64 42884.27 47836.26 2015-10-24 02:04:46.000 297 21195.17 108.62 42884.28 47836.26 2015-10-24 02:04:47.000 297 21195.15 108.59 42884.30 47836.25 2015-10-24 02:04:48.000 297 21195.13 108.56 42884.28 47836.23 2015-10-24 02:04:49.000 297 21195.15 108.55 42884.25 47836.27 2015-10-24 02:04:50.000 297 21195.11 108.55 42884.26 47836.26 2015-10-24 02:04:51.000 297 21195.12 108.56 42884.29 47836.23 2015-10-24 02:04:52.000 297 21195.16 108.57 42884.27 47836.25 2015-10-24 02:04:53.000 297 21195.14 108.55 42884.28 47836.24 2015-10-24 02:04:54.000 297 21195.13 108.58 42884.28 47836.23 2015-10-24 02:04:55.000 297 21195.10 108.61 42884.28 47836.22 2015-10-24 02:04:56.000 297 21195.11 108.61 42884.26 47836.21 2015-10-24 02:04:57.000 297 21195.10 108.61 42884.24 47836.18 2015-10-24 02:04:58.000 297 21195.11 108.61 42884.21 47836.20 2015-10-24 02:04:59.000 297 21195.13 108.60 42884.20 47836.16 2015-10-24 02:05:00.000 297 21195.15 108.61 42884.21 47836.16 2015-10-24 02:05:01.000 297 21195.18 108.55 42884.21 47836.20 2015-10-24 02:05:02.000 297 21195.17 108.54 42884.21 47836.17 2015-10-24 02:05:03.000 297 21195.20 108.54 42884.21 47836.19 2015-10-24 02:05:04.000 297 21195.21 108.52 42884.20 47836.19 2015-10-24 02:05:05.000 297 21195.19 108.49 42884.21 47836.18 2015-10-24 02:05:06.000 297 21195.24 108.50 42884.18 47836.20 2015-10-24 02:05:07.000 297 21195.26 108.51 42884.16 47836.20 2015-10-24 02:05:08.000 297 21195.25 108.49 42884.18 47836.21 2015-10-24 02:05:09.000 297 21195.19 108.57 42884.14 47836.21 2015-10-24 02:05:10.000 297 21195.15 108.79 42884.10 47836.16 2015-10-24 02:05:11.000 297 21195.11 108.92 42883.98 47836.07 2015-10-24 02:05:12.000 297 21195.06 108.99 42883.86 47835.93 2015-10-24 02:05:13.000 297 21195.06 109.02 42883.74 47835.82 2015-10-24 02:05:14.000 297 21195.07 109.04 42883.68 47835.75 2015-10-24 02:05:15.000 297 21195.06 109.02 42883.65 47835.67 2015-10-24 02:05:16.000 297 21195.06 109.01 42883.63 47835.67 2015-10-24 02:05:17.000 297 21195.06 108.95 42883.62 47835.61 2015-10-24 02:05:18.000 297 21195.07 108.94 42883.60 47835.62 2015-10-24 02:05:19.000 297 21195.09 108.92 42883.59 47835.65 2015-10-24 02:05:20.000 297 21195.08 108.91 42883.61 47835.61 2015-10-24 02:05:21.000 297 21195.09 108.89 42883.59 47835.63 2015-10-24 02:05:22.000 297 21195.12 108.88 42883.62 47835.65 2015-10-24 02:05:23.000 297 21195.12 108.85 42883.64 47835.64 2015-10-24 02:05:24.000 297 21195.15 108.80 42883.62 47835.67 2015-10-24 02:05:25.000 297 21195.17 108.78 42883.63 47835.70 2015-10-24 02:05:26.000 297 21195.18 108.70 42883.70 47835.69 2015-10-24 02:05:27.000 297 21195.26 108.53 42883.78 47835.72 2015-10-24 02:05:28.000 297 21195.32 108.37 42883.85 47835.83 2015-10-24 02:05:29.000 297 21195.33 108.29 42883.95 47835.92 2015-10-24 02:05:30.000 297 21195.36 108.25 42884.03 47836.07 2015-10-24 02:05:31.000 297 21195.36 108.19 42884.09 47836.14 2015-10-24 02:05:32.000 297 21195.34 108.18 42884.16 47836.20 2015-10-24 02:05:33.000 297 21195.33 108.18 42884.21 47836.25 2015-10-24 02:05:34.000 297 21195.33 108.18 42884.21 47836.27 2015-10-24 02:05:35.000 297 21195.34 108.15 42884.27 47836.31 2015-10-24 02:05:36.000 297 21195.32 108.17 42884.27 47836.32 2015-10-24 02:05:37.000 297 21195.31 108.16 42884.25 47836.35 2015-10-24 02:05:38.000 297 21195.32 108.13 42884.30 47836.35 2015-10-24 02:05:39.000 297 21195.32 108.13 42884.32 47836.35 2015-10-24 02:05:40.000 297 21195.33 108.15 42884.32 47836.38 2015-10-24 02:05:41.000 297 21195.33 108.12 42884.33 47836.38 2015-10-24 02:05:42.000 297 21195.31 108.13 42884.34 47836.39 2015-10-24 02:05:43.000 297 21195.29 108.26 42884.33 47836.40 2015-10-24 02:05:44.000 297 21195.23 108.38 42884.26 47836.32 2015-10-24 02:05:45.000 297 21195.22 108.44 42884.16 47836.30 2015-10-24 02:05:46.000 297 21195.25 108.40 42884.11 47836.20 2015-10-24 02:05:47.000 297 21195.30 108.35 42884.10 47836.18 2015-10-24 02:05:48.000 297 21195.32 108.30 42884.19 47836.21 2015-10-24 02:05:49.000 297 21195.36 108.22 42884.19 47836.25 2015-10-24 02:05:50.000 297 21195.38 108.21 42884.21 47836.29 2015-10-24 02:05:51.000 297 21195.38 108.22 42884.23 47836.33 2015-10-24 02:05:52.000 297 21195.39 108.21 42884.26 47836.36 2015-10-24 02:05:53.000 297 21195.46 108.20 42884.28 47836.40 2015-10-24 02:05:54.000 297 21195.54 108.16 42884.30 47836.45 2015-10-24 02:05:55.000 297 21195.56 108.12 42884.35 47836.48 2015-10-24 02:05:56.000 297 21195.57 108.12 42884.37 47836.53 2015-10-24 02:05:57.000 297 21195.57 108.13 42884.38 47836.55 2015-10-24 02:05:58.000 297 21195.61 108.13 42884.37 47836.56 2015-10-24 02:05:59.000 297 21195.62 108.14 42884.35 47836.58 2015-10-24 02:06:00.000 297 21195.64 108.14 42884.36 47836.57 2015-10-24 02:06:01.000 297 21195.66 108.14 42884.38 47836.60 2015-10-24 02:06:02.000 297 21195.68 108.15 42884.37 47836.60 2015-10-24 02:06:03.000 297 21195.70 108.17 42884.38 47836.63 2015-10-24 02:06:04.000 297 21195.68 108.16 42884.39 47836.61 2015-10-24 02:06:05.000 297 21195.65 108.14 42884.39 47836.60 2015-10-24 02:06:06.000 297 21195.63 108.13 42884.39 47836.61 2015-10-24 02:06:07.000 297 21195.63 108.12 42884.42 47836.59 2015-10-24 02:06:08.000 297 21195.64 108.14 42884.39 47836.59 2015-10-24 02:06:09.000 297 21195.62 108.17 42884.37 47836.56 2015-10-24 02:06:10.000 297 21195.59 108.17 42884.31 47836.52 2015-10-24 02:06:11.000 297 21195.58 108.14 42884.31 47836.49 2015-10-24 02:06:12.000 297 21195.57 108.13 42884.28 47836.48 2015-10-24 02:06:13.000 297 21195.55 108.14 42884.27 47836.45 2015-10-24 02:06:14.000 297 21195.54 108.12 42884.28 47836.44 2015-10-24 02:06:15.000 297 21195.54 108.12 42884.27 47836.43 2015-10-24 02:06:16.000 297 21195.51 108.10 42884.25 47836.42 2015-10-24 02:06:17.000 297 21195.54 108.09 42884.25 47836.41 2015-10-24 02:06:18.000 297 21195.54 108.06 42884.26 47836.43 2015-10-24 02:06:19.000 297 21195.54 108.05 42884.27 47836.42 2015-10-24 02:06:20.000 297 21195.56 108.05 42884.26 47836.42 2015-10-24 02:06:21.000 297 21195.56 108.05 42884.25 47836.45 2015-10-24 02:06:22.000 297 21195.56 108.03 42884.26 47836.42 2015-10-24 02:06:23.000 297 21195.58 108.00 42884.25 47836.42 2015-10-24 02:06:24.000 297 21195.57 108.04 42884.27 47836.42 2015-10-24 02:06:25.000 297 21195.51 108.17 42884.21 47836.40 2015-10-24 02:06:26.000 297 21195.48 108.30 42884.15 47836.37 2015-10-24 02:06:27.000 297 21195.47 108.37 42884.07 47836.27 2015-10-24 02:06:28.000 297 21195.49 108.34 42883.99 47836.19 2015-10-24 02:06:29.000 297 21195.44 108.32 42883.95 47836.16 2015-10-24 02:06:30.000 297 21195.40 108.32 42883.93 47836.13 2015-10-24 02:06:31.000 297 21195.43 108.32 42883.95 47836.10 2015-10-24 02:06:32.000 297 21195.44 108.30 42883.93 47836.11 2015-10-24 02:06:33.000 297 21195.46 108.32 42883.93 47836.14 2015-10-24 02:06:34.000 297 21195.48 108.30 42883.91 47836.12 2015-10-24 02:06:35.000 297 21195.48 108.25 42883.90 47836.11 2015-10-24 02:06:36.000 297 21195.51 108.21 42883.92 47836.12 2015-10-24 02:06:37.000 297 21195.55 108.13 42883.96 47836.13 2015-10-24 02:06:38.000 297 21195.56 108.02 42884.02 47836.16 2015-10-24 02:06:39.000 297 21195.57 107.98 42884.04 47836.23 2015-10-24 02:06:40.000 297 21195.60 107.97 42884.10 47836.27 2015-10-24 02:06:41.000 297 21195.61 107.94 42884.15 47836.33 2015-10-24 02:06:42.000 297 21195.63 107.94 42884.18 47836.34 2015-10-24 02:06:43.000 297 21195.61 107.95 42884.16 47836.36 2015-10-24 02:06:44.000 297 21195.57 107.95 42884.18 47836.37 2015-10-24 02:06:45.000 297 21195.55 107.98 42884.17 47836.39 2015-10-24 02:06:46.000 297 21195.54 108.07 42884.14 47836.36 2015-10-24 02:06:47.000 297 21195.51 108.13 42884.05 47836.30 2015-10-24 02:06:48.000 297 21195.48 108.11 42884.00 47836.25 2015-10-24 02:06:49.000 297 21195.50 108.04 42884.00 47836.20 2015-10-24 02:06:50.000 297 21195.48 107.98 42884.00 47836.19 2015-10-24 02:06:51.000 297 21195.51 107.95 42884.03 47836.22 2015-10-24 02:06:52.000 297 21195.52 107.95 42884.08 47836.24 2015-10-24 02:06:53.000 297 21195.49 107.97 42884.05 47836.21 2015-10-24 02:06:54.000 297 21195.48 107.97 42884.07 47836.24 2015-10-24 02:06:55.000 297 21195.49 107.92 42884.08 47836.24 2015-10-24 02:06:56.000 297 21195.53 107.89 42884.08 47836.20 2015-10-24 02:06:57.000 297 21195.56 107.81 42884.11 47836.26 2015-10-24 02:06:58.000 297 21195.55 107.78 42884.13 47836.27 2015-10-24 02:06:59.000 297 21195.54 107.75 42884.14 47836.32 2015-10-24 02:07:00.000 297 21195.55 107.75 42884.15 47836.33 2015-10-24 02:07:01.000 297 21195.56 107.76 42884.15 47836.37 2015-10-24 02:07:02.000 297 21195.54 107.79 42884.17 47836.37 2015-10-24 02:07:03.000 297 21195.54 107.80 42884.17 47836.36 2015-10-24 02:07:04.000 297 21195.56 107.76 42884.20 47836.36 2015-10-24 02:07:05.000 297 21195.58 107.72 42884.18 47836.35 2015-10-24 02:07:06.000 297 21195.56 107.67 42884.23 47836.37 2015-10-24 02:07:07.000 297 21195.56 107.65 42884.28 47836.40 2015-10-24 02:07:08.000 297 21195.58 107.63 42884.24 47836.42 2015-10-24 02:07:09.000 297 21195.54 107.65 42884.24 47836.45 2015-10-24 02:07:10.000 297 21195.55 107.66 42884.26 47836.45 2015-10-24 02:07:11.000 297 21195.54 107.66 42884.26 47836.45 2015-10-24 02:07:12.000 297 21195.53 107.64 42884.24 47836.43 2015-10-24 02:07:13.000 297 21195.53 107.64 42884.27 47836.44 2015-10-24 02:07:14.000 297 21195.52 107.64 42884.28 47836.44 2015-10-24 02:07:15.000 297 21195.52 107.63 42884.32 47836.44 2015-10-24 02:07:16.000 297 21195.49 107.66 42884.27 47836.42 2015-10-24 02:07:17.000 297 21195.47 107.71 42884.25 47836.40 2015-10-24 02:07:18.000 297 21195.45 107.74 42884.22 47836.36 2015-10-24 02:07:19.000 297 21195.40 107.72 42884.17 47836.32 2015-10-24 02:07:20.000 297 21195.40 107.72 42884.13 47836.30 2015-10-24 02:07:21.000 297 21195.40 107.72 42884.12 47836.28 2015-10-24 02:07:22.000 297 21195.36 107.74 42884.12 47836.26 2015-10-24 02:07:23.000 297 21195.37 107.72 42884.13 47836.23 2015-10-24 02:07:24.000 297 21195.39 107.68 42884.14 47836.24 2015-10-24 02:07:25.000 297 21195.37 107.68 42884.14 47836.22 2015-10-24 02:07:26.000 297 21195.37 107.66 42884.14 47836.24 2015-10-24 02:07:27.000 297 21195.33 107.64 42884.15 47836.25 2015-10-24 02:07:28.000 297 21195.34 107.63 42884.11 47836.25 2015-10-24 02:07:29.000 297 21195.37 107.63 42884.15 47836.24 2015-10-24 02:07:30.000 297 21195.35 107.61 42884.16 47836.27 2015-10-24 02:07:31.000 297 21195.36 107.58 42884.18 47836.26 2015-10-24 02:07:32.000 297 21195.36 107.53 42884.24 47836.28 2015-10-24 02:07:33.000 297 21195.38 107.51 42884.25 47836.30 2015-10-24 02:07:34.000 297 21195.38 107.56 42884.26 47836.32 2015-10-24 02:07:35.000 297 21195.37 107.57 42884.27 47836.33 2015-10-24 02:07:36.000 297 21195.36 107.55 42884.28 47836.35 2015-10-24 02:07:37.000 297 21195.37 107.55 42884.27 47836.36 2015-10-24 02:07:38.000 297 21195.34 107.60 42884.28 47836.37 2015-10-24 02:07:39.000 297 21195.32 107.64 42884.25 47836.35 2015-10-24 02:07:40.000 297 21195.30 107.64 42884.22 47836.34 2015-10-24 02:07:41.000 297 21195.30 107.65 42884.22 47836.32 2015-10-24 02:07:42.000 297 21195.32 107.63 42884.24 47836.33 2015-10-24 02:07:43.000 297 21195.36 107.62 42884.23 47836.34 2015-10-24 02:07:44.000 297 21195.34 107.60 42884.24 47836.32 2015-10-24 02:07:45.000 297 21195.35 107.59 42884.29 47836.34 2015-10-24 02:07:46.000 297 21195.36 107.57 42884.31 47836.37 2015-10-24 02:07:47.000 297 21195.41 107.55 42884.31 47836.39 2015-10-24 02:07:48.000 297 21195.41 107.53 42884.30 47836.40 2015-10-24 02:07:49.000 297 21195.43 107.54 42884.30 47836.43 2015-10-24 02:07:50.000 297 21195.43 107.53 42884.32 47836.44 2015-10-24 02:07:51.000 297 21195.44 107.55 42884.35 47836.47 2015-10-24 02:07:52.000 297 21195.43 107.52 42884.37 47836.46 2015-10-24 02:07:53.000 297 21195.46 107.53 42884.38 47836.49 2015-10-24 02:07:54.000 297 21195.48 107.52 42884.41 47836.51 2015-10-24 02:07:55.000 297 21195.49 107.49 42884.43 47836.51 2015-10-24 02:07:56.000 297 21195.48 107.49 42884.42 47836.52 2015-10-24 02:07:57.000 297 21195.50 107.45 42884.41 47836.54 2015-10-24 02:07:58.000 297 21195.49 107.43 42884.41 47836.56 2015-10-24 02:07:59.000 297 21195.49 107.43 42884.42 47836.56 2015-10-24 02:08:00.000 297 21195.46 107.42 42884.46 47836.55 2015-10-24 02:08:01.000 297 21195.46 107.40 42884.46 47836.59 2015-10-24 02:08:02.000 297 21195.45 107.38 42884.45 47836.58 2015-10-24 02:08:03.000 297 21195.48 107.36 42884.45 47836.61 2015-10-24 02:08:04.000 297 21195.51 107.36 42884.45 47836.61 2015-10-24 02:08:05.000 297 21195.54 107.33 42884.49 47836.64 2015-10-24 02:08:06.000 297 21195.51 107.29 42884.49 47836.64 2015-10-24 02:08:07.000 297 21195.51 107.23 42884.53 47836.67 2015-10-24 02:08:08.000 297 21195.51 107.24 42884.60 47836.71 2015-10-24 02:08:09.000 297 21195.49 107.27 42884.62 47836.71 2015-10-24 02:08:10.000 297 21195.48 107.26 42884.61 47836.73 2015-10-24 02:08:11.000 297 21195.55 107.23 42884.59 47836.72 2015-10-24 02:08:12.000 297 21195.58 107.17 42884.61 47836.73 2015-10-24 02:08:13.000 297 21195.58 107.18 42884.63 47836.76 2015-10-24 02:08:14.000 297 21195.59 107.19 42884.65 47836.79 2015-10-24 02:08:15.000 297 21195.60 107.18 42884.64 47836.81 2015-10-24 02:08:16.000 297 21195.59 107.20 42884.64 47836.79 2015-10-24 02:08:17.000 297 21195.55 107.21 42884.66 47836.82 2015-10-24 02:08:18.000 297 21195.58 107.23 42884.65 47836.80 2015-10-24 02:08:19.000 297 21195.63 107.23 42884.67 47836.80 2015-10-24 02:08:20.000 297 21195.63 107.23 42884.67 47836.81 2015-10-24 02:08:21.000 297 21195.64 107.24 42884.64 47836.82 2015-10-24 02:08:22.000 297 21195.67 107.26 42884.64 47836.84 2015-10-24 02:08:23.000 297 21195.79 107.16 42884.65 47836.86 2015-10-24 02:08:24.000 297 21195.85 107.11 42884.70 47836.92 2015-10-24 02:08:25.000 297 21195.88 107.15 42884.74 47836.98 2015-10-24 02:08:26.000 297 21195.94 107.17 42884.72 47837.02 2015-10-24 02:08:27.000 297 21195.95 107.21 42884.69 47837.02 2015-10-24 02:08:28.000 297 21195.98 107.21 42884.68 47837.01 2015-10-24 02:08:29.000 297 21195.99 107.21 42884.66 47836.99 2015-10-24 02:08:30.000 297 21196.02 107.21 42884.65 47837.00 2015-10-24 02:08:31.000 297 21196.02 107.20 42884.64 47837.01 2015-10-24 02:08:32.000 297 21196.03 107.18 42884.61 47836.98 2015-10-24 02:08:33.000 297 21196.01 107.19 42884.63 47837.00 2015-10-24 02:08:34.000 297 21195.97 107.22 42884.61 47836.95 2015-10-24 02:08:35.000 297 21195.92 107.24 42884.57 47836.92 2015-10-24 02:08:36.000 297 21195.91 107.21 42884.55 47836.90 2015-10-24 02:08:37.000 297 21195.89 107.19 42884.53 47836.87 2015-10-24 02:08:38.000 297 21195.89 107.16 42884.55 47836.85 2015-10-24 02:08:39.000 297 21195.90 107.15 42884.54 47836.86 2015-10-24 02:08:40.000 297 21195.86 107.15 42884.55 47836.86 2015-10-24 02:08:41.000 297 21195.84 107.16 42884.56 47836.85 2015-10-24 02:08:42.000 297 21195.83 107.17 42884.56 47836.83 2015-10-24 02:08:43.000 297 21195.82 107.15 42884.53 47836.79 2015-10-24 02:08:44.000 297 21195.81 107.12 42884.56 47836.82 2015-10-24 02:08:45.000 297 21195.82 107.12 42884.54 47836.81 2015-10-24 02:08:46.000 297 21195.82 107.10 42884.52 47836.76 2015-10-24 02:08:47.000 297 21195.78 107.11 42884.51 47836.79 2015-10-24 02:08:48.000 297 21195.79 107.11 42884.53 47836.79 2015-10-24 02:08:49.000 297 21195.81 107.11 42884.52 47836.78 2015-10-24 02:08:50.000 297 21195.79 107.12 42884.50 47836.75 2015-10-24 02:08:51.000 297 21195.76 107.18 42884.52 47836.76 2015-10-24 02:08:52.000 297 21195.71 107.25 42884.47 47836.73 2015-10-24 02:08:53.000 297 21195.70 107.29 42884.41 47836.68 2015-10-24 02:08:54.000 297 21195.70 107.29 42884.35 47836.63 2015-10-24 02:08:55.000 297 21195.73 107.31 42884.32 47836.61 2015-10-24 02:08:56.000 297 21195.64 107.50 42884.23 47836.57 2015-10-24 02:08:57.000 297 21195.60 107.70 42884.09 47836.43 2015-10-24 02:08:58.000 297 21195.55 107.83 42883.97 47836.30 2015-10-24 02:08:59.000 297 21195.52 107.86 42883.84 47836.16 2015-10-24 02:09:00.000 297 21195.52 107.83 42883.78 47836.03 2015-10-24 02:09:01.000 297 21195.52 107.77 42883.74 47835.97 2015-10-24 02:09:02.000 297 21195.55 107.69 42883.69 47835.94 2015-10-24 02:09:03.000 297 21195.54 107.69 42883.71 47835.93 2015-10-24 02:09:04.000 297 21195.55 107.68 42883.71 47835.93 2015-10-24 02:09:05.000 297 21195.56 107.68 42883.70 47835.93 2015-10-24 02:09:06.000 297 21195.54 107.69 42883.70 47835.95 2015-10-24 02:09:07.000 297 21195.54 107.73 42883.67 47835.94 2015-10-24 02:09:08.000 297 21195.54 107.74 42883.66 47835.90 2015-10-24 02:09:09.000 297 21195.54 107.71 42883.65 47835.93 2015-10-24 02:09:10.000 297 21195.59 107.69 42883.64 47835.92 2015-10-24 02:09:11.000 297 21195.62 107.71 42883.64 47835.90 2015-10-24 02:09:12.000 297 21195.60 107.73 42883.63 47835.90 2015-10-24 02:09:13.000 297 21195.60 107.69 42883.62 47835.92 2015-10-24 02:09:14.000 297 21195.61 107.65 42883.63 47835.90 2015-10-24 02:09:15.000 297 21195.62 107.52 42883.71 47835.93 2015-10-24 02:09:16.000 297 21195.61 107.40 42883.81 47835.96 2015-10-24 02:09:17.000 297 21195.58 107.35 42883.87 47836.05 2015-10-24 02:09:18.000 297 21195.57 107.33 42883.88 47836.09 2015-10-24 02:09:19.000 297 21195.52 107.35 42883.95 47836.11 2015-10-24 02:09:20.000 297 21195.49 107.43 42883.94 47836.12 2015-10-24 02:09:21.000 297 21195.46 107.45 42883.89 47836.09 2015-10-24 02:09:22.000 297 21195.45 107.47 42883.86 47836.05 2015-10-24 02:09:23.000 297 21195.44 107.45 42883.86 47836.03 2015-10-24 02:09:24.000 297 21195.41 107.44 42883.87 47836.04 2015-10-24 02:09:25.000 297 21195.40 107.46 42883.86 47836.01 2015-10-24 02:09:26.000 297 21195.42 107.43 42883.83 47835.99 2015-10-24 02:09:27.000 297 21195.42 107.42 42883.85 47836.02 2015-10-24 02:09:28.000 297 21195.41 107.41 42883.85 47836.02 2015-10-24 02:09:29.000 297 21195.40 107.38 42883.87 47836.00 2015-10-24 02:09:30.000 297 21195.41 107.36 42883.91 47836.01 2015-10-24 02:09:31.000 297 21195.43 107.32 42883.94 47836.00 2015-10-24 02:09:32.000 297 21195.44 107.23 42883.96 47836.02 2015-10-24 02:09:33.000 297 21195.45 107.12 42884.03 47836.07 2015-10-24 02:09:34.000 297 21195.44 107.08 42884.12 47836.15 2015-10-24 02:09:35.000 297 21195.43 107.05 42884.13 47836.21 2015-10-24 02:09:36.000 297 21195.41 107.07 42884.19 47836.22 2015-10-24 02:09:37.000 297 21195.43 107.06 42884.18 47836.30 2015-10-24 02:09:38.000 297 21195.43 107.07 42884.20 47836.27 2015-10-24 02:09:39.000 297 21195.42 107.06 42884.23 47836.30 2015-10-24 02:09:40.000 297 21195.39 107.08 42884.19 47836.30 2015-10-24 02:09:41.000 297 21195.36 107.14 42884.17 47836.29 2015-10-24 02:09:42.000 297 21195.33 107.15 42884.19 47836.28 2015-10-24 02:09:43.000 297 21195.33 107.12 42884.18 47836.26 2015-10-24 02:09:44.000 297 21195.30 107.14 42884.18 47836.25 2015-10-24 02:09:45.000 297 21195.30 107.13 42884.16 47836.24 2015-10-24 02:09:46.000 297 21195.28 107.15 42884.16 47836.23 2015-10-24 02:09:47.000 297 21195.30 107.19 42884.16 47836.23 2015-10-24 02:09:48.000 297 21195.28 107.19 42884.18 47836.20 2015-10-24 02:09:49.000 297 21195.25 107.20 42884.12 47836.18 2015-10-24 02:09:50.000 297 21195.24 107.18 42884.12 47836.19 2015-10-24 02:09:51.000 297 21195.27 107.18 42884.14 47836.17 2015-10-24 02:09:52.000 297 21195.27 107.17 42884.15 47836.17 2015-10-24 02:09:53.000 297 21195.23 107.14 42884.16 47836.17 2015-10-24 02:09:54.000 297 21195.20 107.12 42884.18 47836.16 2015-10-24 02:09:55.000 297 21195.21 107.09 42884.21 47836.18 2015-10-24 02:09:56.000 297 21195.16 107.04 42884.21 47836.21 2015-10-24 02:09:57.000 297 21195.18 107.02 42884.24 47836.23 2015-10-24 02:09:58.000 297 21195.22 107.01 42884.27 47836.26 2015-10-24 02:09:59.000 297 21195.21 106.98 42884.31 47836.29 2015-10-24 02:10:00.000 297 21195.21 106.96 42884.33 47836.30 2015-10-24 02:10:01.000 297 21195.24 106.95 42884.31 47836.31 2015-10-24 02:10:02.000 297 21195.24 106.92 42884.30 47836.33 2015-10-24 02:10:03.000 297 21195.25 106.93 42884.32 47836.32 2015-10-24 02:10:04.000 297 21195.22 106.90 42884.37 47836.33 2015-10-24 02:10:05.000 297 21195.24 106.91 42884.37 47836.35 2015-10-24 02:10:06.000 297 21195.25 106.91 42884.35 47836.34 2015-10-24 02:10:07.000 297 21195.23 106.93 42884.34 47836.35 2015-10-24 02:10:08.000 297 21195.21 106.94 42884.35 47836.34 2015-10-24 02:10:09.000 297 21195.21 106.94 42884.35 47836.33 2015-10-24 02:10:10.000 297 21195.22 106.96 42884.31 47836.33 2015-10-24 02:10:11.000 297 21195.22 106.94 42884.30 47836.31 2015-10-24 02:10:12.000 297 21195.20 106.94 42884.27 47836.30 2015-10-24 02:10:13.000 297 21195.15 106.95 42884.30 47836.30 2015-10-24 02:10:14.000 297 21195.15 106.96 42884.29 47836.28 2015-10-24 02:10:15.000 297 21195.14 106.97 42884.29 47836.28 2015-10-24 02:10:16.000 297 21195.16 106.96 42884.29 47836.27 2015-10-24 02:10:17.000 297 21195.20 106.93 42884.30 47836.29 2015-10-24 02:10:18.000 297 21195.20 106.92 42884.30 47836.29 2015-10-24 02:10:19.000 297 21195.20 106.93 42884.27 47836.31 2015-10-24 02:10:20.000 297 21195.21 106.93 42884.25 47836.29 2015-10-24 02:10:21.000 297 21195.24 106.91 42884.26 47836.28 2015-10-24 02:10:22.000 297 21195.24 106.90 42884.26 47836.30 2015-10-24 02:10:23.000 297 21195.23 106.91 42884.28 47836.28 2015-10-24 02:10:24.000 297 21195.24 106.89 42884.28 47836.28 2015-10-24 02:10:25.000 297 21195.26 106.89 42884.26 47836.29 2015-10-24 02:10:26.000 297 21195.28 106.88 42884.26 47836.27 2015-10-24 02:10:27.000 297 21195.27 106.85 42884.25 47836.26 2015-10-24 02:10:28.000 297 21195.29 106.83 42884.23 47836.27 2015-10-24 02:10:29.000 297 21195.28 106.83 42884.25 47836.25 2015-10-24 02:10:30.000 297 21195.27 106.83 42884.25 47836.27 2015-10-24 02:10:31.000 297 21195.27 106.80 42884.22 47836.25 2015-10-24 02:10:32.000 297 21195.28 106.78 42884.19 47836.26 2015-10-24 02:10:33.000 297 21195.28 106.77 42884.21 47836.26 2015-10-24 02:10:34.000 297 21195.26 106.78 42884.19 47836.23 2015-10-24 02:10:35.000 297 21195.27 106.80 42884.19 47836.25 2015-10-24 02:10:36.000 297 21195.28 106.84 42884.19 47836.23 2015-10-24 02:10:37.000 297 21195.25 106.86 42884.14 47836.21 2015-10-24 02:10:38.000 297 21195.26 106.87 42884.10 47836.19 2015-10-24 02:10:39.000 297 21195.25 106.86 42884.10 47836.14 2015-10-24 02:10:40.000 297 21195.25 106.87 42884.09 47836.12 2015-10-24 02:10:41.000 297 21195.23 106.85 42884.06 47836.11 2015-10-24 02:10:42.000 297 21195.23 106.83 42884.08 47836.12 2015-10-24 02:10:43.000 297 21195.23 106.82 42884.09 47836.11 2015-10-24 02:10:44.000 297 21195.24 106.81 42884.08 47836.12 2015-10-24 02:10:45.000 297 21195.26 106.81 42884.11 47836.16 2015-10-24 02:10:46.000 297 21195.28 106.80 42884.14 47836.15 2015-10-24 02:10:47.000 297 21195.31 106.78 42884.15 47836.15 2015-10-24 02:10:48.000 297 21195.37 106.73 42884.14 47836.20 2015-10-24 02:10:49.000 297 21195.44 106.72 42884.17 47836.21 2015-10-24 02:10:50.000 297 21195.48 106.68 42884.20 47836.24 2015-10-24 02:10:51.000 297 21195.51 106.65 42884.23 47836.31 2015-10-24 02:10:52.000 297 21195.58 106.63 42884.26 47836.34 2015-10-24 02:10:53.000 297 21195.59 106.60 42884.26 47836.36 2015-10-24 02:10:54.000 297 21195.60 106.58 42884.29 47836.39 2015-10-24 02:10:55.000 297 21195.62 106.55 42884.27 47836.43 2015-10-24 02:10:56.000 297 21195.65 106.55 42884.32 47836.45 2015-10-24 02:10:57.000 297 21195.66 106.51 42884.31 47836.47 2015-10-24 02:10:58.000 297 21195.68 106.47 42884.32 47836.51 2015-10-24 02:10:59.000 297 21195.67 106.47 42884.36 47836.51 2015-10-24 02:11:00.000 297 21195.66 106.46 42884.35 47836.54 2015-10-24 02:11:01.000 297 21195.63 106.44 42884.37 47836.56 2015-10-24 02:11:02.000 297 21195.58 106.45 42884.37 47836.54 2015-10-24 02:11:03.000 297 21195.56 106.48 42884.36 47836.53 2015-10-24 02:11:04.000 297 21195.55 106.49 42884.37 47836.54 2015-10-24 02:11:05.000 297 21195.52 106.50 42884.39 47836.52 2015-10-24 02:11:06.000 297 21195.52 106.49 42884.42 47836.52 2015-10-24 02:11:07.000 297 21195.47 106.50 42884.40 47836.50 2015-10-24 02:11:08.000 297 21195.47 106.50 42884.38 47836.51 2015-10-24 02:11:09.000 297 21195.49 106.52 42884.39 47836.51 2015-10-24 02:11:10.000 297 21195.50 106.49 42884.39 47836.51 2015-10-24 02:11:11.000 297 21195.50 106.47 42884.38 47836.52 2015-10-24 02:11:12.000 297 21195.53 106.46 42884.42 47836.54 2015-10-24 02:11:13.000 297 21195.54 106.45 42884.43 47836.58 2015-10-24 02:11:14.000 297 21195.57 106.39 42884.46 47836.59 2015-10-24 02:11:15.000 297 21195.60 106.39 42884.48 47836.61 2015-10-24 02:11:16.000 297 21195.62 106.42 42884.52 47836.62 2015-10-24 02:11:17.000 297 21195.61 106.40 42884.51 47836.62 2015-10-24 02:11:18.000 297 21195.62 106.39 42884.51 47836.63 2015-10-24 02:11:19.000 297 21195.64 106.38 42884.47 47836.65 2015-10-24 02:11:20.000 297 21195.66 106.37 42884.50 47836.67 2015-10-24 02:11:21.000 297 21195.69 106.37 42884.48 47836.67 2015-10-24 02:11:22.000 297 21195.71 106.37 42884.49 47836.68 2015-10-24 02:11:23.000 297 21195.71 106.35 42884.50 47836.68 2015-10-24 02:11:24.000 297 21195.72 106.38 42884.52 47836.70 2015-10-24 02:11:25.000 297 21195.70 106.39 42884.53 47836.69 2015-10-24 02:11:26.000 297 21195.69 106.42 42884.50 47836.68 2015-10-24 02:11:27.000 297 21195.70 106.42 42884.51 47836.70 2015-10-24 02:11:28.000 297 21195.73 106.43 42884.50 47836.70 2015-10-24 02:11:29.000 297 21195.72 106.41 42884.50 47836.70 2015-10-24 02:11:30.000 297 21195.73 106.41 42884.51 47836.69 2015-10-24 02:11:31.000 297 21195.73 106.38 42884.51 47836.70 2015-10-24 02:11:32.000 297 21195.76 106.37 42884.47 47836.71 2015-10-24 02:11:33.000 297 21195.75 106.38 42884.49 47836.71 2015-10-24 02:11:34.000 297 21195.71 106.50 42884.46 47836.69 2015-10-24 02:11:35.000 297 21195.70 106.58 42884.38 47836.65 2015-10-24 02:11:36.000 297 21195.68 106.62 42884.34 47836.58 2015-10-24 02:11:37.000 297 21195.67 106.63 42884.32 47836.52 2015-10-24 02:11:38.000 297 21195.66 106.62 42884.25 47836.49 2015-10-24 02:11:39.000 297 21195.66 106.62 42884.27 47836.46 2015-10-24 02:11:40.000 297 21195.66 106.63 42884.22 47836.42 2015-10-24 02:11:41.000 297 21195.67 106.63 42884.21 47836.39 2015-10-24 02:11:42.000 297 21195.65 106.61 42884.20 47836.40 2015-10-24 02:11:43.000 297 21195.62 106.61 42884.19 47836.41 2015-10-24 02:11:44.000 297 21195.57 106.77 42884.17 47836.37 2015-10-24 02:11:45.000 297 21195.54 106.91 42884.08 47836.32 2015-10-24 02:11:46.000 297 21195.57 107.00 42883.96 47836.19 2015-10-24 02:11:47.000 297 21195.68 106.90 42883.92 47836.11 2015-10-24 02:11:48.000 297 21195.83 106.71 42883.91 47836.13 2015-10-24 02:11:49.000 297 21195.93 106.59 42883.98 47836.23 2015-10-24 02:11:50.000 297 21196.03 106.52 42884.04 47836.31 2015-10-24 02:11:51.000 297 21196.08 106.48 42884.07 47836.41 2015-10-24 02:11:52.000 297 21196.07 106.48 42884.09 47836.47 2015-10-24 02:11:53.000 297 21196.09 106.48 42884.14 47836.51 2015-10-24 02:11:54.000 297 21196.10 106.48 42884.15 47836.53 2015-10-24 02:11:55.000 297 21196.02 106.53 42884.14 47836.53 2015-10-24 02:11:56.000 297 21195.95 106.57 42884.10 47836.50 2015-10-24 02:11:57.000 297 21195.90 106.56 42884.08 47836.44 2015-10-24 02:11:58.000 297 21195.81 106.49 42884.12 47836.41 2015-10-24 02:11:59.000 297 21195.76 106.47 42884.14 47836.39 2015-10-24 02:12:00.000 297 21195.72 106.47 42884.16 47836.39 2015-10-24 02:12:01.000 297 21195.65 106.51 42884.13 47836.37 2015-10-24 02:12:02.000 297 21195.60 106.52 42884.16 47836.35 2015-10-24 02:12:03.000 297 21195.58 106.50 42884.16 47836.32 2015-10-24 02:12:04.000 297 21195.56 106.49 42884.15 47836.31 2015-10-24 02:12:05.000 297 21195.55 106.48 42884.15 47836.31 2015-10-24 02:12:06.000 297 21195.54 106.49 42884.15 47836.30 2015-10-24 02:12:07.000 297 21195.56 106.47 42884.16 47836.31 2015-10-24 02:12:08.000 297 21195.57 106.43 42884.13 47836.30 2015-10-24 02:12:09.000 297 21195.57 106.46 42884.11 47836.29 2015-10-24 02:12:10.000 297 21195.57 106.44 42884.14 47836.30 2015-10-24 02:12:11.000 297 21195.56 106.40 42884.13 47836.31 2015-10-24 02:12:12.000 297 21195.59 106.37 42884.12 47836.32 2015-10-24 02:12:13.000 297 21195.58 106.37 42884.14 47836.32 2015-10-24 02:12:14.000 297 21195.59 106.36 42884.16 47836.32 2015-10-24 02:12:15.000 297 21195.57 106.35 42884.14 47836.32 2015-10-24 02:12:16.000 297 21195.58 106.35 42884.12 47836.34 2015-10-24 02:12:17.000 297 21195.54 106.44 42884.15 47836.34 2015-10-24 02:12:18.000 297 21195.51 106.55 42884.10 47836.31 2015-10-24 02:12:19.000 297 21195.51 106.59 42884.05 47836.25 2015-10-24 02:12:20.000 297 21195.53 106.50 42884.00 47836.17 2015-10-24 02:12:21.000 297 21195.57 106.38 42884.04 47836.17 2015-10-24 02:12:22.000 297 21195.62 106.34 42884.08 47836.20 2015-10-24 02:12:23.000 297 21195.63 106.33 42884.12 47836.26 2015-10-24 02:12:24.000 297 21195.63 106.30 42884.14 47836.29 2015-10-24 02:12:25.000 297 21195.65 106.29 42884.14 47836.33 2015-10-24 02:12:26.000 297 21195.66 106.29 42884.14 47836.33 2015-10-24 02:12:27.000 297 21195.64 106.29 42884.17 47836.35 2015-10-24 02:12:28.000 297 21195.65 106.31 42884.18 47836.34 2015-10-24 02:12:29.000 297 21195.63 106.42 42884.14 47836.35 2015-10-24 02:12:30.000 297 21195.62 106.51 42884.08 47836.29 2015-10-24 02:12:31.000 297 21195.63 106.57 42884.04 47836.26 2015-10-24 02:12:32.000 297 21195.62 106.55 42883.95 47836.20 2015-10-24 02:12:33.000 297 21195.66 106.47 42883.94 47836.16 2015-10-24 02:12:34.000 297 21195.72 106.35 42883.96 47836.19 2015-10-24 02:12:35.000 297 21195.73 106.31 42883.99 47836.21 2015-10-24 02:12:36.000 297 21195.74 106.27 42884.03 47836.27 2015-10-24 02:12:37.000 297 21195.75 106.23 42884.04 47836.32 2015-10-24 02:12:38.000 297 21195.76 106.23 42884.09 47836.33 2015-10-24 02:12:39.000 297 21195.79 106.22 42884.10 47836.36 2015-10-24 02:12:40.000 297 21195.79 106.23 42884.12 47836.36 2015-10-24 02:12:41.000 297 21195.80 106.22 42884.15 47836.37 2015-10-24 02:12:42.000 297 21195.79 106.20 42884.12 47836.37 2015-10-24 02:12:43.000 297 21195.77 106.23 42884.15 47836.39 2015-10-24 02:12:44.000 297 21195.80 106.23 42884.14 47836.42 2015-10-24 02:12:45.000 297 21195.80 106.21 42884.14 47836.41 2015-10-24 02:12:46.000 297 21195.78 106.23 42884.13 47836.41 2015-10-24 02:12:47.000 297 21195.80 106.23 42884.13 47836.41 2015-10-24 02:12:48.000 297 21195.78 106.21 42884.13 47836.41 2015-10-24 02:12:49.000 297 21195.82 106.18 42884.15 47836.40 2015-10-24 02:12:50.000 297 21195.79 106.19 42884.14 47836.40 2015-10-24 02:12:51.000 297 21195.78 106.19 42884.13 47836.40 2015-10-24 02:12:52.000 297 21195.75 106.21 42884.15 47836.40 2015-10-24 02:12:53.000 297 21195.66 106.38 42884.11 47836.38 2015-10-24 02:12:54.000 297 21195.62 106.49 42884.00 47836.32 2015-10-24 02:12:55.000 297 21195.60 106.52 42883.95 47836.20 2015-10-24 02:12:56.000 297 21195.58 106.53 42883.89 47836.12 2015-10-24 02:12:57.000 297 21195.60 106.49 42883.84 47836.08 2015-10-24 02:12:58.000 297 21195.58 106.47 42883.84 47836.03 2015-10-24 02:12:59.000 297 21195.56 106.47 42883.81 47836.02 2015-10-24 02:13:00.000 297 21195.57 106.43 42883.76 47836.01 2015-10-24 02:13:01.000 297 21195.59 106.41 42883.81 47836.03 2015-10-24 02:13:02.000 297 21195.60 106.38 42883.82 47836.03 2015-10-24 02:13:03.000 297 21195.65 106.29 42883.83 47836.04 2015-10-24 02:13:04.000 297 21195.72 106.15 42883.93 47836.09 2015-10-24 02:13:05.000 297 21195.72 106.10 42883.97 47836.18 2015-10-24 02:13:06.000 297 21195.75 106.07 42884.05 47836.24 2015-10-24 02:13:07.000 297 21195.79 106.05 42884.11 47836.34 2015-10-24 02:13:08.000 297 21195.78 106.04 42884.12 47836.37 2015-10-24 02:13:09.000 297 21195.80 106.03 42884.15 47836.39 2015-10-24 02:13:10.000 297 21195.83 106.02 42884.17 47836.43 2015-10-24 02:13:11.000 297 21195.84 106.01 42884.17 47836.44 2015-10-24 02:13:12.000 297 21195.84 106.02 42884.21 47836.45 2015-10-24 02:13:13.000 297 21195.88 106.01 42884.21 47836.47 2015-10-24 02:13:14.000 297 21195.85 106.01 42884.18 47836.49 2015-10-24 02:13:15.000 297 21195.84 106.09 42884.19 47836.50 2015-10-24 02:13:16.000 297 21195.81 106.21 42884.16 47836.46 2015-10-24 02:13:17.000 297 21195.73 106.32 42884.07 47836.39 2015-10-24 02:13:18.000 297 21195.72 106.34 42883.95 47836.30 2015-10-24 02:13:19.000 297 21195.75 106.31 42883.89 47836.25 2015-10-24 02:13:20.000 297 21195.74 106.27 42883.86 47836.20 2015-10-24 02:13:21.000 297 21195.75 106.21 42883.89 47836.20 2015-10-24 02:13:22.000 297 21195.80 106.17 42883.88 47836.20 2015-10-24 02:13:23.000 297 21195.80 106.12 42883.92 47836.21 2015-10-24 02:13:24.000 297 21195.81 106.11 42883.92 47836.25 2015-10-24 02:13:25.000 297 21195.84 106.07 42883.94 47836.25 2015-10-24 02:13:26.000 297 21195.87 106.05 42883.99 47836.28 2015-10-24 02:13:27.000 297 21195.86 106.05 42884.01 47836.29 2015-10-24 02:13:28.000 297 21195.86 106.02 42884.00 47836.32 2015-10-24 02:13:29.000 297 21195.90 106.00 42884.00 47836.32 2015-10-24 02:13:30.000 297 21195.89 105.99 42884.01 47836.34 2015-10-24 02:13:31.000 297 21195.87 105.97 42884.02 47836.34 2015-10-24 02:13:32.000 297 21195.87 105.95 42884.05 47836.35 2015-10-24 02:13:33.000 297 21195.88 105.91 42884.10 47836.35 2015-10-24 02:13:34.000 297 21195.88 105.90 42884.05 47836.37 2015-10-24 02:13:35.000 297 21195.91 105.89 42884.06 47836.38 2015-10-24 02:13:36.000 297 21195.91 105.90 42884.06 47836.38 2015-10-24 02:13:37.000 297 21195.89 105.94 42884.07 47836.39 2015-10-24 02:13:38.000 297 21195.85 106.02 42883.98 47836.38 2015-10-24 02:13:39.000 297 21195.82 106.12 42883.92 47836.32 2015-10-24 02:13:40.000 297 21195.82 106.13 42883.90 47836.26 2015-10-24 02:13:41.000 297 21195.82 106.07 42883.89 47836.22 2015-10-24 02:13:42.000 297 21195.83 106.00 42883.88 47836.21 2015-10-24 02:13:43.000 297 21195.84 105.91 42883.92 47836.21 2015-10-24 02:13:44.000 297 21195.88 105.81 42883.95 47836.26 2015-10-24 02:13:45.000 297 21195.94 105.73 42883.99 47836.31 2015-10-24 02:13:46.000 297 21195.97 105.70 42884.05 47836.37 2015-10-24 02:13:47.000 297 21195.98 105.65 42884.11 47836.41 2015-10-24 02:13:48.000 297 21196.01 105.62 42884.15 47836.49 2015-10-24 02:13:49.000 297 21196.00 105.60 42884.20 47836.54 2015-10-24 02:13:50.000 297 21196.00 105.59 42884.23 47836.57 2015-10-24 02:13:51.000 297 21196.00 105.59 42884.25 47836.61 2015-10-24 02:13:52.000 297 21196.03 105.57 42884.27 47836.62 2015-10-24 02:13:53.000 297 21196.00 105.58 42884.28 47836.64 2015-10-24 02:13:54.000 297 21196.01 105.56 42884.30 47836.65 2015-10-24 02:13:55.000 297 21196.02 105.54 42884.30 47836.68 2015-10-24 02:13:56.000 297 21196.05 105.55 42884.29 47836.65 2015-10-24 02:13:57.000 297 21196.04 105.55 42884.33 47836.71 2015-10-24 02:13:58.000 297 21196.04 105.55 42884.35 47836.69 2015-10-24 02:13:59.000 297 21196.05 105.54 42884.36 47836.73 2015-10-24 02:14:00.000 297 21196.05 105.53 42884.35 47836.70 2015-10-24 02:14:01.000 297 21196.03 105.52 42884.38 47836.72 2015-10-24 02:14:02.000 297 21196.06 105.53 42884.39 47836.72 2015-10-24 02:14:03.000 297 21196.08 105.53 42884.40 47836.74 2015-10-24 02:14:04.000 297 21196.06 105.52 42884.43 47836.76 2015-10-24 02:14:05.000 297 21196.05 105.48 42884.44 47836.76 2015-10-24 02:14:06.000 297 21196.07 105.46 42884.45 47836.76 2015-10-24 02:14:07.000 297 21196.07 105.44 42884.40 47836.77 2015-10-24 02:14:08.000 297 21196.09 105.46 42884.43 47836.79 2015-10-24 02:14:09.000 297 21196.08 105.44 42884.44 47836.79 2015-10-24 02:14:10.000 297 21196.07 105.43 42884.45 47836.80 2015-10-24 02:14:11.000 297 21196.07 105.41 42884.49 47836.85 2015-10-24 02:14:12.000 297 21196.06 105.37 42884.53 47836.82 2015-10-24 02:14:13.000 297 21196.05 105.35 42884.55 47836.85 2015-10-24 02:14:14.000 297 21196.05 105.37 42884.55 47836.86 2015-10-24 02:14:15.000 297 21196.06 105.36 42884.55 47836.84 2015-10-24 02:14:16.000 297 21196.05 105.35 42884.53 47836.86 2015-10-24 02:14:17.000 297 21196.02 105.37 42884.54 47836.88 2015-10-24 02:14:18.000 297 21196.01 105.36 42884.56 47836.87 2015-10-24 02:14:19.000 297 21196.03 105.36 42884.57 47836.86 2015-10-24 02:14:20.000 297 21196.06 105.32 42884.57 47836.88 2015-10-24 02:14:21.000 297 21196.13 105.21 42884.61 47836.92 2015-10-24 02:14:22.000 297 21196.19 105.11 42884.65 47836.97 2015-10-24 02:14:23.000 297 21196.26 105.04 42884.74 47837.08 2015-10-24 02:14:24.000 297 21196.33 104.98 42884.81 47837.14 2015-10-24 02:14:25.000 297 21196.38 104.97 42884.88 47837.25 2015-10-24 02:14:26.000 297 21196.38 104.97 42884.96 47837.32 2015-10-24 02:14:27.000 297 21196.37 104.96 42884.96 47837.36 2015-10-24 02:14:28.000 297 21196.40 104.95 42885.00 47837.39 2015-10-24 02:14:29.000 297 21196.40 104.97 42885.03 47837.45 2015-10-24 02:14:30.000 297 21196.39 104.95 42885.01 47837.46 2015-10-24 02:14:31.000 297 21196.38 104.95 42885.06 47837.47 2015-10-24 02:14:32.000 297 21196.40 104.96 42885.10 47837.50 2015-10-24 02:14:33.000 297 21196.42 104.96 42885.11 47837.50 2015-10-24 02:14:34.000 297 21196.41 104.97 42885.09 47837.51 2015-10-24 02:14:35.000 297 21196.40 104.99 42885.05 47837.51 2015-10-24 02:14:36.000 297 21196.39 105.03 42885.06 47837.50 2015-10-24 02:14:37.000 297 21196.36 105.04 42885.10 47837.50 2015-10-24 02:14:38.000 297 21196.34 105.05 42885.08 47837.50 2015-10-24 02:14:39.000 297 21196.36 105.07 42885.06 47837.49 2015-10-24 02:14:40.000 297 21196.37 105.09 42885.08 47837.50 2015-10-24 02:14:41.000 297 21196.36 105.11 42885.08 47837.50 2015-10-24 02:14:42.000 297 21196.34 105.11 42885.07 47837.49 2015-10-24 02:14:43.000 297 21196.38 105.12 42885.05 47837.47 2015-10-24 02:14:44.000 297 21196.33 105.17 42885.04 47837.48 2015-10-24 02:14:45.000 297 21196.31 105.23 42885.02 47837.43 2015-10-24 02:14:46.000 297 21196.29 105.21 42884.96 47837.40 2015-10-24 02:14:47.000 297 21196.32 105.21 42884.96 47837.35 2015-10-24 02:14:48.000 297 21196.32 105.19 42884.96 47837.34 2015-10-24 02:14:49.000 297 21196.31 105.15 42884.96 47837.33 2015-10-24 02:14:50.000 297 21196.34 105.13 42884.94 47837.31 2015-10-24 02:14:51.000 297 21196.35 105.13 42884.95 47837.33 2015-10-24 02:14:52.000 297 21196.31 105.09 42884.93 47837.32 2015-10-24 02:14:53.000 297 21196.30 105.07 42884.95 47837.31 2015-10-24 02:14:54.000 297 21196.29 105.09 42884.93 47837.33 2015-10-24 02:14:55.000 297 21196.27 105.11 42884.92 47837.29 2015-10-24 02:14:56.000 297 21196.22 105.14 42884.92 47837.30 2015-10-24 02:14:57.000 297 21196.18 105.17 42884.88 47837.28 2015-10-24 02:14:58.000 297 21196.17 105.18 42884.85 47837.26 2015-10-24 02:14:59.000 297 21196.12 105.20 42884.85 47837.21 2015-10-24 02:15:00.000 297 21196.08 105.21 42884.79 47837.17 2015-10-24 02:15:01.000 297 21196.05 105.23 42884.75 47837.13 2015-10-24 02:15:02.000 297 21196.04 105.21 42884.74 47837.11 2015-10-24 02:15:03.000 297 21196.02 105.24 42884.75 47837.07 2015-10-24 02:15:04.000 297 21196.01 105.24 42884.75 47837.04 2015-10-24 02:15:05.000 297 21196.01 105.26 42884.74 47837.02 2015-10-24 02:15:06.000 297 21195.97 105.29 42884.71 47837.01 2015-10-24 02:15:07.000 297 21196.01 105.28 42884.67 47837.00 2015-10-24 02:15:08.000 297 21195.99 105.29 42884.68 47836.97 2015-10-24 02:15:09.000 297 21195.97 105.27 42884.67 47836.98 2015-10-24 02:15:10.000 297 21195.98 105.28 42884.68 47836.98 2015-10-24 02:15:11.000 297 21195.96 105.24 42884.71 47836.97 2015-10-24 02:15:12.000 297 21195.98 105.23 42884.69 47836.98 2015-10-24 02:15:13.000 297 21195.97 105.23 42884.68 47836.98 2015-10-24 02:15:14.000 297 21195.97 105.23 42884.66 47836.97 2015-10-24 02:15:15.000 297 21195.96 105.21 42884.66 47836.96 2015-10-24 02:15:16.000 297 21195.97 105.21 42884.66 47836.96 2015-10-24 02:15:17.000 297 21195.95 105.20 42884.68 47836.95 2015-10-24 02:15:18.000 297 21195.96 105.22 42884.67 47836.94 2015-10-24 02:15:19.000 297 21195.96 105.22 42884.65 47836.95 2015-10-24 02:15:20.000 297 21195.98 105.24 42884.66 47836.93 2015-10-24 02:15:21.000 297 21195.98 105.25 42884.66 47836.95 2015-10-24 02:15:22.000 297 21195.98 105.27 42884.64 47836.95 2015-10-24 02:15:23.000 297 21195.98 105.26 42884.66 47836.95 2015-10-24 02:15:24.000 297 21195.94 105.34 42884.62 47836.92 2015-10-24 02:15:25.000 297 21195.92 105.42 42884.56 47836.88 2015-10-24 02:15:26.000 297 21195.89 105.45 42884.52 47836.82 2015-10-24 02:15:27.000 297 21195.88 105.46 42884.47 47836.74 2015-10-24 02:15:28.000 297 21195.86 105.48 42884.45 47836.72 2015-10-24 02:15:29.000 297 21195.87 105.47 42884.40 47836.67 2015-10-24 02:15:30.000 297 21195.88 105.47 42884.36 47836.66 2015-10-24 02:15:31.000 297 21195.88 105.44 42884.35 47836.64 2015-10-24 02:15:32.000 297 21195.89 105.45 42884.35 47836.64 2015-10-24 02:15:33.000 297 21195.91 105.44 42884.33 47836.64 2015-10-24 02:15:34.000 297 21195.89 105.44 42884.35 47836.61 2015-10-24 02:15:35.000 297 21195.86 105.51 42884.31 47836.62 2015-10-24 02:15:36.000 297 21195.81 105.65 42884.25 47836.57 2015-10-24 02:15:37.000 297 21195.74 105.75 42884.17 47836.50 2015-10-24 02:15:38.000 297 21195.68 105.84 42884.09 47836.40 2015-10-24 02:15:39.000 297 21195.61 105.91 42884.02 47836.29 2015-10-24 02:15:40.000 297 21195.57 105.93 42883.94 47836.20 2015-10-24 02:15:41.000 297 21195.52 105.94 42883.87 47836.12 2015-10-24 02:15:42.000 297 21195.49 105.94 42883.83 47836.06 2015-10-24 02:15:43.000 297 21195.47 105.94 42883.84 47836.00 2015-10-24 02:15:44.000 297 21195.47 105.94 42883.80 47835.97 2015-10-24 02:15:45.000 297 21195.44 105.95 42883.76 47835.97 2015-10-24 02:15:46.000 297 21195.46 105.94 42883.78 47835.93 2015-10-24 02:15:47.000 297 21195.47 105.95 42883.75 47835.96 2015-10-24 02:15:48.000 297 21195.49 105.93 42883.76 47835.93 2015-10-24 02:15:49.000 297 21195.49 105.90 42883.79 47835.96 2015-10-24 02:15:50.000 297 21195.49 105.91 42883.80 47835.97 2015-10-24 02:15:51.000 297 21195.49 105.93 42883.80 47835.96 2015-10-24 02:15:52.000 297 21195.50 105.93 42883.78 47835.96 2015-10-24 02:15:53.000 297 21195.50 105.89 42883.81 47835.95 2015-10-24 02:15:54.000 297 21195.51 105.86 42883.81 47835.97 2015-10-24 02:15:55.000 297 21195.53 105.85 42883.82 47835.99 2015-10-24 02:15:56.000 297 21195.54 105.80 42883.85 47836.00 2015-10-24 02:15:57.000 297 21195.58 105.70 42883.89 47836.04 2015-10-24 02:15:58.000 297 21195.60 105.64 42883.95 47836.10 2015-10-24 02:15:59.000 297 21195.62 105.58 42884.04 47836.17 2015-10-24 02:16:00.000 297 21195.64 105.55 42884.06 47836.22 2015-10-24 02:16:01.000 297 21195.63 105.55 42884.11 47836.29 2015-10-24 02:16:02.000 297 21195.63 105.55 42884.13 47836.32 2015-10-24 02:16:03.000 297 21195.63 105.58 42884.12 47836.32 2015-10-24 02:16:04.000 297 21195.59 105.58 42884.13 47836.34 2015-10-24 02:16:05.000 297 21195.57 105.57 42884.13 47836.32 2015-10-24 02:16:06.000 297 21195.56 105.55 42884.15 47836.32 2015-10-24 02:16:07.000 297 21195.57 105.55 42884.17 47836.36 2015-10-24 02:16:08.000 297 21195.58 105.56 42884.21 47836.35 2015-10-24 02:16:09.000 297 21195.52 105.63 42884.19 47836.37 2015-10-24 02:16:10.000 297 21195.48 105.74 42884.16 47836.35 2015-10-24 02:16:11.000 297 21195.45 105.84 42884.08 47836.30 2015-10-24 02:16:12.000 297 21195.47 105.89 42884.02 47836.23 2015-10-24 02:16:13.000 297 21195.48 105.86 42883.99 47836.14 2015-10-24 02:16:14.000 297 21195.49 105.85 42883.96 47836.13 2015-10-24 02:16:15.000 297 21195.47 105.84 42883.96 47836.14 2015-10-24 02:16:16.000 297 21195.49 105.87 42883.95 47836.14 2015-10-24 02:16:17.000 297 21195.48 105.84 42883.95 47836.15 2015-10-24 02:16:18.000 297 21195.55 105.78 42883.97 47836.13 2015-10-24 02:16:19.000 297 21195.59 105.77 42884.01 47836.16 2015-10-24 02:16:20.000 297 21195.59 105.74 42884.01 47836.19 2015-10-24 02:16:21.000 297 21195.62 105.76 42884.06 47836.23 2015-10-24 02:16:22.000 297 21195.64 105.73 42884.08 47836.25 2015-10-24 02:16:23.000 297 21195.68 105.70 42884.09 47836.29 2015-10-24 02:16:24.000 297 21195.69 105.71 42884.12 47836.32 2015-10-24 02:16:25.000 297 21195.65 105.73 42884.12 47836.33 2015-10-24 02:16:26.000 297 21195.64 105.74 42884.10 47836.33 2015-10-24 02:16:27.000 297 21195.63 105.79 42884.07 47836.29 2015-10-24 02:16:28.000 297 21195.61 105.79 42884.08 47836.30 2015-10-24 02:16:29.000 297 21195.60 105.75 42884.10 47836.29 2015-10-24 02:16:30.000 297 21195.57 105.73 42884.09 47836.28 2015-10-24 02:16:31.000 297 21195.56 105.72 42884.09 47836.30 2015-10-24 02:16:32.000 297 21195.55 105.73 42884.12 47836.28 2015-10-24 02:16:33.000 297 21195.53 105.70 42884.14 47836.32 2015-10-24 02:16:34.000 297 21195.53 105.69 42884.12 47836.30 2015-10-24 02:16:35.000 297 21195.52 105.69 42884.13 47836.29 2015-10-24 02:16:36.000 297 21195.50 105.71 42884.13 47836.29 2015-10-24 02:16:37.000 297 21195.49 105.75 42884.13 47836.28 2015-10-24 02:16:38.000 297 21195.49 105.77 42884.08 47836.27 2015-10-24 02:16:39.000 297 21195.49 105.78 42884.09 47836.24 2015-10-24 02:16:40.000 297 21195.47 105.80 42884.11 47836.22 2015-10-24 02:16:41.000 297 21195.47 105.83 42884.04 47836.20 2015-10-24 02:16:42.000 297 21195.46 105.85 42884.01 47836.21 2015-10-24 02:16:43.000 297 21195.47 105.87 42884.00 47836.16 2015-10-24 02:16:44.000 297 21195.44 105.89 42883.97 47836.17 2015-10-24 02:16:45.000 297 21195.46 105.89 42883.95 47836.15 2015-10-24 02:16:46.000 297 21195.45 105.87 42883.95 47836.11 2015-10-24 02:16:47.000 297 21195.45 105.87 42883.96 47836.14 2015-10-24 02:16:48.000 297 21195.45 105.89 42883.97 47836.11 2015-10-24 02:16:49.000 297 21195.48 105.88 42883.99 47836.12 2015-10-24 02:16:50.000 297 21195.52 105.88 42884.01 47836.12 2015-10-24 02:16:51.000 297 21195.53 105.88 42883.98 47836.17 2015-10-24 02:16:52.000 297 21195.52 105.87 42884.00 47836.16 2015-10-24 02:16:53.000 297 21195.56 105.86 42884.02 47836.17 2015-10-24 02:16:54.000 297 21195.59 105.87 42884.05 47836.21 2015-10-24 02:16:55.000 297 21195.57 105.85 42884.07 47836.21 2015-10-24 02:16:56.000 297 21195.59 105.85 42884.08 47836.24 2015-10-24 02:16:57.000 297 21195.60 105.83 42884.09 47836.24 2015-10-24 02:16:58.000 297 21195.61 105.83 42884.09 47836.25 2015-10-24 02:16:59.000 297 21195.59 105.80 42884.11 47836.28 2015-10-24 02:17:00.000 297 21195.61 105.78 42884.13 47836.28 2015-10-24 02:17:01.000 297 21195.61 105.76 42884.12 47836.30 2015-10-24 02:17:02.000 297 21195.63 105.75 42884.12 47836.32 2015-10-24 02:17:03.000 297 21195.61 105.75 42884.13 47836.33 2015-10-24 02:17:04.000 297 21195.61 105.72 42884.12 47836.34 2015-10-24 02:17:05.000 297 21195.60 105.70 42884.15 47836.31 2015-10-24 02:17:06.000 297 21195.58 105.68 42884.17 47836.34 2015-10-24 02:17:07.000 297 21195.59 105.68 42884.19 47836.36 2015-10-24 02:17:08.000 297 21195.60 105.67 42884.20 47836.33 2015-10-24 02:17:09.000 297 21195.55 105.68 42884.20 47836.34 2015-10-24 02:17:10.000 297 21195.53 105.69 42884.22 47836.36 2015-10-24 02:17:11.000 297 21195.54 105.68 42884.20 47836.35 2015-10-24 02:17:12.000 297 21195.54 105.66 42884.22 47836.35 2015-10-24 02:17:13.000 297 21195.51 105.71 42884.21 47836.34 2015-10-24 02:17:14.000 297 21195.49 105.73 42884.21 47836.33 2015-10-24 02:17:15.000 297 21195.48 105.76 42884.18 47836.33 2015-10-24 02:17:16.000 297 21195.46 105.79 42884.18 47836.33 2015-10-24 02:17:17.000 297 21195.45 105.78 42884.18 47836.30 2015-10-24 02:17:18.000 297 21195.42 105.78 42884.17 47836.29 2015-10-24 02:17:19.000 297 21195.41 105.77 42884.17 47836.28 2015-10-24 02:17:20.000 297 21195.42 105.77 42884.17 47836.29 2015-10-24 02:17:21.000 297 21195.41 105.76 42884.16 47836.27 2015-10-24 02:17:22.000 297 21195.42 105.80 42884.16 47836.28 2015-10-24 02:17:23.000 297 21195.43 105.79 42884.15 47836.27 2015-10-24 02:17:24.000 297 21195.47 105.80 42884.17 47836.25 2015-10-24 02:17:25.000 297 21195.44 105.81 42884.16 47836.27 2015-10-24 02:17:26.000 297 21195.44 105.82 42884.14 47836.26 2015-10-24 02:17:27.000 297 21195.43 105.81 42884.14 47836.25 2015-10-24 02:17:28.000 297 21195.42 105.79 42884.19 47836.25 2015-10-24 02:17:29.000 297 21195.47 105.76 42884.27 47836.27 2015-10-24 02:17:30.000 297 21195.47 105.77 42884.29 47836.29 2015-10-24 02:17:31.000 297 21195.46 105.75 42884.27 47836.32 2015-10-24 02:17:32.000 297 21195.45 105.78 42884.30 47836.31 2015-10-24 02:17:33.000 297 21195.45 105.80 42884.31 47836.33 2015-10-24 02:17:34.000 297 21195.45 105.82 42884.31 47836.36 2015-10-24 02:17:35.000 297 21195.46 105.82 42884.35 47836.37 2015-10-24 02:17:36.000 297 21195.48 105.75 42884.37 47836.38 2015-10-24 02:17:37.000 297 21195.48 105.76 42884.36 47836.41 2015-10-24 02:17:38.000 297 21195.53 105.76 42884.41 47836.41 2015-10-24 02:17:39.000 297 21195.56 105.74 42884.45 47836.47 2015-10-24 02:17:40.000 297 21195.56 105.71 42884.44 47836.48 2015-10-24 02:17:41.000 297 21195.58 105.72 42884.45 47836.52 2015-10-24 02:17:42.000 297 21195.62 105.75 42884.50 47836.54 2015-10-24 02:17:43.000 297 21195.60 105.75 42884.52 47836.55 2015-10-24 02:17:44.000 297 21195.62 105.75 42884.50 47836.59 2015-10-24 02:17:45.000 297 21195.65 105.75 42884.52 47836.60 2015-10-24 02:17:46.000 297 21195.67 105.72 42884.53 47836.61 2015-10-24 02:17:47.000 297 21195.72 105.65 42884.57 47836.65 2015-10-24 02:17:48.000 297 21195.76 105.56 42884.58 47836.71 2015-10-24 02:17:49.000 297 21195.79 105.48 42884.66 47836.76 2015-10-24 02:17:50.000 297 21195.84 105.41 42884.74 47836.83 2015-10-24 02:17:51.000 297 21195.85 105.40 42884.78 47836.93 2015-10-24 02:17:52.000 297 21195.87 105.38 42884.84 47836.97 2015-10-24 02:17:53.000 297 21195.88 105.40 42884.88 47837.03 2015-10-24 02:17:54.000 297 21195.86 105.41 42884.87 47837.04 2015-10-24 02:17:55.000 297 21195.86 105.41 42884.90 47837.07 2015-10-24 02:17:56.000 297 21195.85 105.42 42884.90 47837.05 2015-10-24 02:17:57.000 297 21195.86 105.44 42884.88 47837.07 2015-10-24 02:17:58.000 297 21195.87 105.45 42884.88 47837.05 2015-10-24 02:17:59.000 297 21195.86 105.48 42884.88 47837.04 2015-10-24 02:18:00.000 297 21195.84 105.51 42884.87 47837.06 2015-10-24 02:18:01.000 297 21195.84 105.51 42884.91 47837.04 2015-10-24 02:18:02.000 297 21195.82 105.49 42884.91 47837.04 2015-10-24 02:18:03.000 297 21195.78 105.53 42884.92 47837.04 2015-10-24 02:18:04.000 297 21195.80 105.56 42884.93 47837.05 2015-10-24 02:18:05.000 297 21195.80 105.58 42884.93 47837.05 2015-10-24 02:18:06.000 297 21195.80 105.62 42884.89 47837.06 2015-10-24 02:18:07.000 297 21195.76 105.71 42884.86 47837.02 2015-10-24 02:18:08.000 297 21195.76 105.75 42884.87 47836.98 2015-10-24 02:18:09.000 297 21195.74 105.78 42884.86 47836.95 2015-10-24 02:18:10.000 297 21195.74 105.79 42884.79 47836.91 2015-10-24 02:18:11.000 297 21195.77 105.84 42884.76 47836.89 2015-10-24 02:18:12.000 297 21195.72 105.88 42884.73 47836.86 2015-10-24 02:18:13.000 297 21195.69 105.90 42884.75 47836.85 2015-10-24 02:18:14.000 297 21195.71 105.88 42884.69 47836.83 2015-10-24 02:18:15.000 297 21195.68 105.88 42884.70 47836.81 2015-10-24 02:18:16.000 297 21195.68 105.87 42884.69 47836.79 2015-10-24 02:18:17.000 297 21195.68 105.87 42884.68 47836.78 2015-10-24 02:18:18.000 297 21195.67 105.87 42884.71 47836.78 2015-10-24 02:18:19.000 297 21195.69 105.85 42884.70 47836.78 2015-10-24 02:18:20.000 297 21195.70 105.82 42884.69 47836.77 2015-10-24 02:18:21.000 297 21195.67 105.80 42884.66 47836.78 2015-10-24 02:18:22.000 297 21195.67 105.81 42884.70 47836.79 2015-10-24 02:18:23.000 297 21195.67 105.82 42884.69 47836.77 2015-10-24 02:18:24.000 297 21195.68 105.81 42884.65 47836.73 2015-10-24 02:18:25.000 297 21195.63 105.81 42884.60 47836.73 2015-10-24 02:18:26.000 297 21195.58 105.79 42884.60 47836.69 2015-10-24 02:18:27.000 297 21195.58 105.79 42884.56 47836.69 2015-10-24 02:18:28.000 297 21195.56 105.77 42884.53 47836.68 2015-10-24 02:18:29.000 297 21195.48 105.83 42884.50 47836.63 2015-10-24 02:18:30.000 297 21195.45 105.90 42884.46 47836.58 2015-10-24 02:18:31.000 297 21195.43 105.92 42884.41 47836.51 2015-10-24 02:18:32.000 297 21195.41 105.92 42884.38 47836.46 2015-10-24 02:18:33.000 297 21195.40 105.91 42884.34 47836.42 2015-10-24 02:18:34.000 297 21195.37 105.89 42884.31 47836.38 2015-10-24 02:18:35.000 297 21195.37 105.86 42884.29 47836.35 2015-10-24 02:18:36.000 297 21195.37 105.83 42884.30 47836.36 2015-10-24 02:18:37.000 297 21195.39 105.77 42884.32 47836.33 2015-10-24 02:18:38.000 297 21195.40 105.78 42884.32 47836.34 2015-10-24 02:18:39.000 297 21195.41 105.76 42884.33 47836.33 2015-10-24 02:18:40.000 297 21195.42 105.74 42884.32 47836.33 2015-10-24 02:18:41.000 297 21195.39 105.74 42884.36 47836.36 2015-10-24 02:18:42.000 297 21195.39 105.71 42884.35 47836.35 2015-10-24 02:18:43.000 297 21195.41 105.67 42884.36 47836.39 2015-10-24 02:18:44.000 297 21195.41 105.68 42884.38 47836.39 2015-10-24 02:18:45.000 297 21195.43 105.68 42884.36 47836.41 2015-10-24 02:18:46.000 297 21195.48 105.67 42884.38 47836.42 2015-10-24 02:18:47.000 297 21195.45 105.65 42884.42 47836.44 2015-10-24 02:18:48.000 297 21195.46 105.67 42884.42 47836.40 2015-10-24 02:18:49.000 297 21195.45 105.69 42884.42 47836.44 2015-10-24 02:18:50.000 297 21195.46 105.68 42884.43 47836.43 2015-10-24 02:18:51.000 297 21195.45 105.67 42884.40 47836.45 2015-10-24 02:18:52.000 297 21195.43 105.70 42884.41 47836.44 2015-10-24 02:18:53.000 297 21195.43 105.73 42884.38 47836.41 2015-10-24 02:18:54.000 297 21195.43 105.72 42884.38 47836.42 2015-10-24 02:18:55.000 297 21195.41 105.71 42884.35 47836.42 2015-10-24 02:18:56.000 297 21195.43 105.67 42884.36 47836.42 2015-10-24 02:18:57.000 297 21195.41 105.63 42884.38 47836.41 2015-10-24 02:18:58.000 297 21195.42 105.60 42884.39 47836.41 2015-10-24 02:18:59.000 297 21195.43 105.59 42884.38 47836.46 2015-10-24 02:19:00.000 297 21195.46 105.57 42884.42 47836.46 2015-10-24 02:19:01.000 297 21195.46 105.53 42884.48 47836.49 2015-10-24 02:19:02.000 297 21195.48 105.50 42884.49 47836.53 2015-10-24 02:19:03.000 297 21195.49 105.48 42884.52 47836.54 2015-10-24 02:19:04.000 297 21195.47 105.52 42884.54 47836.56 2015-10-24 02:19:05.000 297 21195.45 105.55 42884.50 47836.56 2015-10-24 02:19:06.000 297 21195.41 105.58 42884.46 47836.53 2015-10-24 02:19:07.000 297 21195.37 105.59 42884.45 47836.49 2015-10-24 02:19:08.000 297 21195.35 105.60 42884.43 47836.45 2015-10-24 02:19:09.000 297 21195.39 105.57 42884.42 47836.42 2015-10-24 02:19:10.000 297 21195.37 105.55 42884.39 47836.42 2015-10-24 02:19:11.000 297 21195.38 105.55 42884.40 47836.42 2015-10-24 02:19:12.000 297 21195.36 105.53 42884.37 47836.40 2015-10-24 02:19:13.000 297 21195.35 105.53 42884.37 47836.40 2015-10-24 02:19:14.000 297 21195.36 105.51 42884.38 47836.39 2015-10-24 02:19:15.000 297 21195.34 105.52 42884.38 47836.36 2015-10-24 02:19:16.000 297 21195.33 105.53 42884.38 47836.37 2015-10-24 02:19:17.000 297 21195.31 105.57 42884.38 47836.38 2015-10-24 02:19:18.000 297 21195.30 105.53 42884.39 47836.37 2015-10-24 02:19:19.000 297 21195.31 105.54 42884.38 47836.36 2015-10-24 02:19:20.000 297 21195.35 105.52 42884.39 47836.35 2015-10-24 02:19:21.000 297 21195.35 105.53 42884.40 47836.38 2015-10-24 02:19:22.000 297 21195.33 105.56 42884.40 47836.39 2015-10-24 02:19:23.000 297 21195.36 105.57 42884.39 47836.38 2015-10-24 02:19:24.000 297 21195.36 105.55 42884.39 47836.37 2015-10-24 02:19:25.000 297 21195.39 105.57 42884.39 47836.38 2015-10-24 02:19:26.000 297 21195.40 105.59 42884.40 47836.37 2015-10-24 02:19:27.000 297 21195.41 105.59 42884.40 47836.39 2015-10-24 02:19:28.000 297 21195.42 105.59 42884.39 47836.38 2015-10-24 02:19:29.000 297 21195.47 105.56 42884.38 47836.43 2015-10-24 02:19:30.000 297 21195.49 105.57 42884.38 47836.40 2015-10-24 02:19:31.000 297 21195.51 105.54 42884.37 47836.44 2015-10-24 02:19:32.000 297 21195.52 105.54 42884.39 47836.45 2015-10-24 02:19:33.000 297 21195.56 105.50 42884.38 47836.45 2015-10-24 02:19:34.000 297 21195.57 105.44 42884.41 47836.51 2015-10-24 02:19:35.000 297 21195.58 105.39 42884.46 47836.52 2015-10-24 02:19:36.000 297 21195.59 105.39 42884.46 47836.56 2015-10-24 02:19:37.000 297 21195.58 105.47 42884.44 47836.54 2015-10-24 02:19:38.000 297 21195.52 105.57 42884.41 47836.51 2015-10-24 02:19:39.000 297 21195.49 105.57 42884.37 47836.48 2015-10-24 02:19:40.000 297 21195.48 105.56 42884.33 47836.41 2015-10-24 02:19:41.000 297 21195.49 105.54 42884.33 47836.38 2015-10-24 02:19:42.000 297 21195.46 105.55 42884.28 47836.37 2015-10-24 02:19:43.000 297 21195.45 105.60 42884.26 47836.32 2015-10-24 02:19:44.000 297 21195.44 105.61 42884.23 47836.28 2015-10-24 02:19:45.000 297 21195.42 105.62 42884.26 47836.25 2015-10-24 02:19:46.000 297 21195.40 105.61 42884.21 47836.24 2015-10-24 02:19:47.000 297 21195.39 105.63 42884.20 47836.23 2015-10-24 02:19:48.000 297 21195.39 105.62 42884.22 47836.20 2015-10-24 02:19:49.000 297 21195.39 105.61 42884.18 47836.19 2015-10-24 02:19:50.000 297 21195.39 105.60 42884.16 47836.20 2015-10-24 02:19:51.000 297 21195.40 105.55 42884.16 47836.17 2015-10-24 02:19:52.000 297 21195.38 105.58 42884.18 47836.19 2015-10-24 02:19:53.000 297 21195.43 105.53 42884.20 47836.19 2015-10-24 02:19:54.000 297 21195.48 105.42 42884.24 47836.22 2015-10-24 02:19:55.000 297 21195.50 105.37 42884.29 47836.30 2015-10-24 02:19:56.000 297 21195.47 105.37 42884.32 47836.35 2015-10-24 02:19:57.000 297 21195.50 105.36 42884.35 47836.38 2015-10-24 02:19:58.000 297 21195.51 105.40 42884.35 47836.43 2015-10-24 02:19:59.000 297 21195.50 105.43 42884.37 47836.42 2015-10-24 02:20:00.000 297 21195.50 105.42 42884.36 47836.42 2015-10-24 02:20:01.000 297 21195.49 105.42 42884.35 47836.42 2015-10-24 02:20:02.000 297 21195.48 105.40 42884.37 47836.41 2015-10-24 02:20:03.000 297 21195.47 105.40 42884.36 47836.42 2015-10-24 02:20:04.000 297 21195.47 105.42 42884.37 47836.41 2015-10-24 02:20:05.000 297 21195.50 105.39 42884.39 47836.43 2015-10-24 02:20:06.000 297 21195.50 105.38 42884.40 47836.43 2015-10-24 02:20:07.000 297 21195.49 105.37 42884.39 47836.42 2015-10-24 02:20:08.000 297 21195.49 105.37 42884.42 47836.43 2015-10-24 02:20:09.000 297 21195.47 105.36 42884.41 47836.43 2015-10-24 02:20:10.000 297 21195.46 105.38 42884.40 47836.44 2015-10-24 02:20:11.000 297 21195.42 105.47 42884.35 47836.44 2015-10-24 02:20:12.000 297 21195.35 105.52 42884.29 47836.39 2015-10-24 02:20:13.000 297 21195.34 105.54 42884.26 47836.30 2015-10-24 02:20:14.000 297 21195.36 105.53 42884.23 47836.29 2015-10-24 02:20:15.000 297 21195.34 105.54 42884.23 47836.25 2015-10-24 02:20:16.000 297 21195.37 105.52 42884.25 47836.25 2015-10-24 02:20:17.000 297 21195.36 105.50 42884.23 47836.23 2015-10-24 02:20:18.000 297 21195.38 105.48 42884.21 47836.24 2015-10-24 02:20:19.000 297 21195.41 105.50 42884.21 47836.24 2015-10-24 02:20:20.000 297 21195.40 105.53 42884.18 47836.22 2015-10-24 02:20:21.000 297 21195.36 105.55 42884.16 47836.23 2015-10-24 02:20:22.000 297 21195.42 105.51 42884.18 47836.22 2015-10-24 02:20:23.000 297 21195.42 105.52 42884.22 47836.22 2015-10-24 02:20:24.000 297 21195.41 105.53 42884.16 47836.25 2015-10-24 02:20:25.000 297 21195.43 105.57 42884.14 47836.25 2015-10-24 02:20:26.000 297 21195.45 105.52 42884.18 47836.25 2015-10-24 02:20:27.000 297 21195.49 105.49 42884.17 47836.25 2015-10-24 02:20:28.000 297 21195.53 105.44 42884.23 47836.29 2015-10-24 02:20:29.000 297 21195.55 105.40 42884.24 47836.30 2015-10-24 02:20:30.000 297 21195.56 105.38 42884.23 47836.32 2015-10-24 02:20:31.000 297 21195.57 105.37 42884.28 47836.35 2015-10-24 02:20:32.000 297 21195.58 105.34 42884.28 47836.36 2015-10-24 02:20:33.000 297 21195.58 105.32 42884.28 47836.37 2015-10-24 02:20:34.000 297 21195.58 105.28 42884.29 47836.40 2015-10-24 02:20:35.000 297 21195.57 105.23 42884.31 47836.41 2015-10-24 02:20:36.000 297 21195.57 105.19 42884.35 47836.42 2015-10-24 02:20:37.000 297 21195.60 105.17 42884.34 47836.44 2015-10-24 02:20:38.000 297 21195.60 105.14 42884.35 47836.46 2015-10-24 02:20:39.000 297 21195.58 105.11 42884.37 47836.47 2015-10-24 02:20:40.000 297 21195.58 105.08 42884.42 47836.49 2015-10-24 02:20:41.000 297 21195.56 105.09 42884.41 47836.51 2015-10-24 02:20:42.000 297 21195.54 105.09 42884.42 47836.51 2015-10-24 02:20:43.000 297 21195.49 105.16 42884.40 47836.51 2015-10-24 02:20:44.000 297 21195.48 105.22 42884.38 47836.47 2015-10-24 02:20:45.000 297 21195.46 105.24 42884.37 47836.42 2015-10-24 02:20:46.000 297 21195.47 105.23 42884.35 47836.41 2015-10-24 02:20:47.000 297 21195.44 105.21 42884.35 47836.39 2015-10-24 02:20:48.000 297 21195.46 105.19 42884.36 47836.40 2015-10-24 02:20:49.000 297 21195.47 105.18 42884.39 47836.39 2015-10-24 02:20:50.000 297 21195.49 105.19 42884.40 47836.44 2015-10-24 02:20:51.000 297 21195.47 105.20 42884.40 47836.43 2015-10-24 02:20:52.000 297 21195.46 105.22 42884.39 47836.44 2015-10-24 02:20:53.000 297 21195.49 105.24 42884.38 47836.44 2015-10-24 02:20:54.000 297 21195.47 105.24 42884.39 47836.45 2015-10-24 02:20:55.000 297 21195.51 105.22 42884.42 47836.47 2015-10-24 02:20:56.000 297 21195.55 105.24 42884.39 47836.45 2015-10-24 02:20:57.000 297 21195.55 105.21 42884.40 47836.47 2015-10-24 02:20:58.000 297 21195.54 105.22 42884.39 47836.46 2015-10-24 02:20:59.000 297 21195.55 105.20 42884.42 47836.46 2015-10-24 02:21:00.000 297 21195.56 105.21 42884.42 47836.47 2015-10-24 02:21:01.000 297 21195.58 105.21 42884.44 47836.47 2015-10-24 02:21:02.000 297 21195.55 105.21 42884.43 47836.49 2015-10-24 02:21:03.000 297 21195.56 105.19 42884.41 47836.47 2015-10-24 02:21:04.000 297 21195.56 105.18 42884.44 47836.46 2015-10-24 02:21:05.000 297 21195.57 105.16 42884.42 47836.47 2015-10-24 02:21:06.000 297 21195.55 105.15 42884.42 47836.48 2015-10-24 02:21:07.000 297 21195.53 105.13 42884.43 47836.47 2015-10-24 02:21:08.000 297 21195.54 105.14 42884.42 47836.48 2015-10-24 02:21:09.000 297 21195.54 105.14 42884.40 47836.46 2015-10-24 02:21:10.000 297 21195.55 105.13 42884.44 47836.47 2015-10-24 02:21:11.000 297 21195.56 105.08 42884.43 47836.44 2015-10-24 02:21:12.000 297 21195.53 105.06 42884.41 47836.44 2015-10-24 02:21:13.000 297 21195.50 105.07 42884.41 47836.43 2015-10-24 02:21:14.000 297 21195.51 105.06 42884.43 47836.45 2015-10-24 02:21:15.000 297 21195.51 105.02 42884.47 47836.45 2015-10-24 02:21:16.000 297 21195.50 105.04 42884.46 47836.47 2015-10-24 02:21:17.000 297 21195.47 105.05 42884.45 47836.44 2015-10-24 02:21:18.000 297 21195.45 105.10 42884.45 47836.45 2015-10-24 02:21:19.000 297 21195.44 105.17 42884.42 47836.42 2015-10-24 02:21:20.000 297 21195.40 105.19 42884.41 47836.36 2015-10-24 02:21:21.000 297 21195.40 105.18 42884.34 47836.34 2015-10-24 02:21:22.000 297 21195.41 105.16 42884.35 47836.33 2015-10-24 02:21:23.000 297 21195.42 105.13 42884.37 47836.34 2015-10-24 02:21:24.000 297 21195.45 105.10 42884.42 47836.36 2015-10-24 02:21:25.000 297 21195.51 105.07 42884.45 47836.41 2015-10-24 02:21:26.000 297 21195.55 105.05 42884.51 47836.46 2015-10-24 02:21:27.000 297 21195.57 105.01 42884.54 47836.53 2015-10-24 02:21:28.000 297 21195.62 104.96 42884.57 47836.56 2015-10-24 02:21:29.000 297 21195.66 104.97 42884.59 47836.63 2015-10-24 02:21:30.000 297 21195.66 104.96 42884.63 47836.69 2015-10-24 02:21:31.000 297 21195.70 104.92 42884.67 47836.72 2015-10-24 02:21:32.000 297 21195.77 104.91 42884.70 47836.79 2015-10-24 02:21:33.000 297 21195.78 104.91 42884.76 47836.83 2015-10-24 02:21:34.000 297 21195.79 104.89 42884.77 47836.86 2015-10-24 02:21:35.000 297 21195.83 104.86 42884.79 47836.89 2015-10-24 02:21:36.000 297 21195.84 104.84 42884.82 47836.93 2015-10-24 02:21:37.000 297 21195.85 104.81 42884.85 47836.96 2015-10-24 02:21:38.000 297 21195.87 104.79 42884.87 47837.00 2015-10-24 02:21:39.000 297 21195.89 104.76 42884.89 47837.03 2015-10-24 02:21:40.000 297 21195.88 104.77 42884.95 47837.08 2015-10-24 02:21:41.000 297 21195.90 104.76 42884.95 47837.10 2015-10-24 02:21:42.000 297 21195.90 104.77 42884.96 47837.09 2015-10-24 02:21:43.000 297 21195.91 104.79 42884.99 47837.12 2015-10-24 02:21:44.000 297 21195.89 104.78 42884.97 47837.09 2015-10-24 02:21:45.000 297 21195.89 104.78 42884.95 47837.11 2015-10-24 02:21:46.000 297 21195.90 104.78 42884.93 47837.11 2015-10-24 02:21:47.000 297 21195.87 104.79 42884.96 47837.09 2015-10-24 02:21:48.000 297 21195.84 104.77 42884.98 47837.11 2015-10-24 02:21:49.000 297 21195.86 104.77 42884.97 47837.12 2015-10-24 02:21:50.000 297 21195.84 104.74 42884.94 47837.09 2015-10-24 02:21:51.000 297 21195.83 104.72 42884.96 47837.10 2015-10-24 02:21:52.000 297 21195.83 104.72 42884.96 47837.09 2015-10-24 02:21:53.000 297 21195.86 104.72 42884.95 47837.09 2015-10-24 02:21:54.000 297 21195.86 104.69 42884.96 47837.09 2015-10-24 02:21:55.000 297 21195.84 104.66 42884.97 47837.10 2015-10-24 02:21:56.000 297 21195.87 104.65 42884.99 47837.10 2015-10-24 02:21:57.000 297 21195.82 104.64 42884.98 47837.09 2015-10-24 02:21:58.000 297 21195.81 104.61 42884.96 47837.09 2015-10-24 02:21:59.000 297 21195.84 104.57 42884.95 47837.10 2015-10-24 02:22:00.000 297 21195.83 104.56 42884.96 47837.09 2015-10-24 02:22:01.000 297 21195.82 104.55 42884.95 47837.09 2015-10-24 02:22:02.000 297 21195.80 104.58 42884.94 47837.08 2015-10-24 02:22:03.000 297 21195.80 104.58 42884.97 47837.09 2015-10-24 02:22:04.000 297 21195.79 104.57 42884.99 47837.09 2015-10-24 02:22:05.000 297 21195.80 104.58 42884.98 47837.08 2015-10-24 02:22:06.000 297 21195.78 104.56 42884.96 47837.08 2015-10-24 02:22:07.000 297 21195.75 104.58 42884.95 47837.10 2015-10-24 02:22:08.000 297 21195.68 104.67 42884.94 47837.07 2015-10-24 02:22:09.000 297 21195.58 104.77 42884.90 47836.98 2015-10-24 02:22:10.000 297 21195.55 104.85 42884.81 47836.90 2015-10-24 02:22:11.000 297 21195.53 104.88 42884.74 47836.83 2015-10-24 02:22:12.000 297 21195.51 104.93 42884.66 47836.74 2015-10-24 02:22:13.000 297 21195.50 104.95 42884.63 47836.70 2015-10-24 02:22:14.000 297 21195.51 104.97 42884.59 47836.64 2015-10-24 02:22:15.000 297 21195.48 104.97 42884.56 47836.62 2015-10-24 02:22:16.000 297 21195.44 104.95 42884.55 47836.60 2015-10-24 02:22:17.000 297 21195.44 104.96 42884.55 47836.57 2015-10-24 02:22:18.000 297 21195.44 104.98 42884.55 47836.59 2015-10-24 02:22:19.000 297 21195.45 104.98 42884.57 47836.57 2015-10-24 02:22:20.000 297 21195.49 104.96 42884.54 47836.55 2015-10-24 02:22:21.000 297 21195.50 104.99 42884.54 47836.55 2015-10-24 02:22:22.000 297 21195.49 104.96 42884.51 47836.55 2015-10-24 02:22:23.000 297 21195.48 104.93 42884.49 47836.52 2015-10-24 02:22:24.000 297 21195.49 104.94 42884.46 47836.52 2015-10-24 02:22:25.000 297 21195.50 104.92 42884.47 47836.51 2015-10-24 02:22:26.000 297 21195.52 104.91 42884.43 47836.53 2015-10-24 02:22:27.000 297 21195.53 104.89 42884.43 47836.53 2015-10-24 02:22:28.000 297 21195.47 104.89 42884.47 47836.52 2015-10-24 02:22:29.000 297 21195.48 104.86 42884.48 47836.52 2015-10-24 02:22:30.000 297 21195.50 104.83 42884.49 47836.55 2015-10-24 02:22:31.000 297 21195.50 104.83 42884.49 47836.51 2015-10-24 02:22:32.000 297 21195.50 104.81 42884.52 47836.52 2015-10-24 02:22:33.000 297 21195.48 104.80 42884.51 47836.55 2015-10-24 02:22:34.000 297 21195.48 104.82 42884.51 47836.52 2015-10-24 02:22:35.000 297 21195.47 104.81 42884.52 47836.55 2015-10-24 02:22:36.000 297 21195.42 104.80 42884.54 47836.53 2015-10-24 02:22:37.000 297 21195.43 104.79 42884.54 47836.53 2015-10-24 02:22:38.000 297 21195.44 104.77 42884.55 47836.55 2015-10-24 02:22:39.000 297 21195.47 104.74 42884.56 47836.57 2015-10-24 02:22:40.000 297 21195.46 104.74 42884.55 47836.57 2015-10-24 02:22:41.000 297 21195.46 104.78 42884.52 47836.58 2015-10-24 02:22:42.000 297 21195.48 104.78 42884.53 47836.61 2015-10-24 02:22:43.000 297 21195.46 104.79 42884.55 47836.58 2015-10-24 02:22:44.000 297 21195.48 104.78 42884.59 47836.58 2015-10-24 02:22:45.000 297 21195.51 104.77 42884.61 47836.60 2015-10-24 02:22:46.000 297 21195.50 104.80 42884.60 47836.63 2015-10-24 02:22:47.000 297 21195.50 104.77 42884.61 47836.65 2015-10-24 02:22:48.000 297 21195.56 104.75 42884.65 47836.64 2015-10-24 02:22:49.000 297 21195.57 104.74 42884.66 47836.71 2015-10-24 02:22:50.000 297 21195.61 104.72 42884.67 47836.71 2015-10-24 02:22:51.000 297 21195.65 104.72 42884.68 47836.72 2015-10-24 02:22:52.000 297 21195.68 104.69 42884.71 47836.75 2015-10-24 02:22:53.000 297 21195.69 104.68 42884.73 47836.77 2015-10-24 02:22:54.000 297 21195.72 104.66 42884.75 47836.79 2015-10-24 02:22:55.000 297 21195.76 104.62 42884.75 47836.83 2015-10-24 02:22:56.000 297 21195.76 104.61 42884.75 47836.83 2015-10-24 02:22:57.000 297 21195.79 104.58 42884.77 47836.86 2015-10-24 02:22:58.000 297 21195.77 104.57 42884.77 47836.87 2015-10-24 02:22:59.000 297 21195.77 104.55 42884.76 47836.86 2015-10-24 02:23:00.000 297 21195.77 104.51 42884.78 47836.88 2015-10-24 02:23:01.000 297 21195.76 104.47 42884.75 47836.89 2015-10-24 02:23:02.000 297 21195.80 104.43 42884.72 47836.89 2015-10-24 02:23:03.000 297 21195.80 104.44 42884.75 47836.92 2015-10-24 02:23:04.000 297 21195.75 104.38 42884.79 47836.90 2015-10-24 02:23:05.000 297 21195.72 104.37 42884.77 47836.89 2015-10-24 02:23:06.000 297 21195.69 104.35 42884.79 47836.88 2015-10-24 02:23:07.000 297 21195.68 104.34 42884.80 47836.86 2015-10-24 02:23:08.000 297 21195.68 104.35 42884.80 47836.88 2015-10-24 02:23:09.000 297 21195.65 104.35 42884.78 47836.85 2015-10-24 02:23:10.000 297 21195.61 104.37 42884.79 47836.83 2015-10-24 02:23:11.000 297 21195.55 104.37 42884.78 47836.84 2015-10-24 02:23:12.000 297 21195.52 104.39 42884.74 47836.78 2015-10-24 02:23:13.000 297 21195.48 104.41 42884.74 47836.77 2015-10-24 02:23:14.000 297 21195.43 104.44 42884.73 47836.74 2015-10-24 02:23:15.000 297 21195.41 104.49 42884.67 47836.67 2015-10-24 02:23:16.000 297 21195.37 104.53 42884.62 47836.63 2015-10-24 02:23:17.000 297 21195.34 104.54 42884.56 47836.62 2015-10-24 02:23:18.000 297 21195.35 104.56 42884.56 47836.57 2015-10-24 02:23:19.000 297 21195.35 104.60 42884.56 47836.54 2015-10-24 02:23:20.000 297 21195.36 104.61 42884.55 47836.54 2015-10-24 02:23:21.000 297 21195.35 104.67 42884.53 47836.51 2015-10-24 02:23:22.000 297 21195.36 104.70 42884.48 47836.50 2015-10-24 02:23:23.000 297 21195.35 104.74 42884.48 47836.50 2015-10-24 02:23:24.000 297 21195.38 104.79 42884.49 47836.50 2015-10-24 02:23:25.000 297 21195.37 104.82 42884.47 47836.47 2015-10-24 02:23:26.000 297 21195.32 104.95 42884.46 47836.50 2015-10-24 02:23:27.000 297 21195.27 105.11 42884.36 47836.41 2015-10-24 02:23:28.000 297 21195.27 105.21 42884.24 47836.31 2015-10-24 02:23:29.000 297 21195.28 105.26 42884.20 47836.20 2015-10-24 02:23:30.000 297 21195.27 105.26 42884.13 47836.12 2015-10-24 02:23:31.000 297 21195.27 105.25 42884.09 47836.07 2015-10-24 02:23:32.000 297 21195.27 105.26 42884.07 47836.06 2015-10-24 02:23:33.000 297 21195.26 105.25 42884.06 47836.03 2015-10-24 02:23:34.000 297 21195.25 105.27 42884.04 47836.02 2015-10-24 02:23:35.000 297 21195.26 105.25 42884.03 47836.01 2015-10-24 02:23:36.000 297 21195.26 105.23 42884.04 47836.02 2015-10-24 02:23:37.000 297 21195.26 105.20 42884.07 47836.01 2015-10-24 02:23:38.000 297 21195.26 105.19 42884.02 47836.01 2015-10-24 02:23:39.000 297 21195.24 105.18 42884.03 47836.03 2015-10-24 02:23:40.000 297 21195.25 105.16 42884.04 47836.00 2015-10-24 02:23:41.000 297 21195.24 105.15 42884.05 47836.03 2015-10-24 02:23:42.000 297 21195.20 105.13 42884.07 47836.03 2015-10-24 02:23:43.000 297 21195.17 105.17 42884.08 47836.00 2015-10-24 02:23:44.000 297 21195.14 105.16 42884.07 47835.99 2015-10-24 02:23:45.000 297 21195.12 105.16 42884.09 47836.02 2015-10-24 02:23:46.000 297 21195.13 105.13 42884.12 47836.00 2015-10-24 02:23:47.000 297 21195.09 105.12 42884.13 47835.99 2015-10-24 02:23:48.000 297 21195.06 105.13 42884.10 47836.01 2015-10-24 02:23:49.000 297 21195.03 105.12 42884.13 47836.02 2015-10-24 02:23:50.000 297 21195.06 105.14 42884.16 47835.99 2015-10-24 02:23:51.000 297 21195.05 105.13 42884.14 47836.01 2015-10-24 02:23:52.000 297 21195.05 105.13 42884.12 47836.03 2015-10-24 02:23:53.000 297 21195.06 105.15 42884.14 47836.02 2015-10-24 02:23:54.000 297 21195.02 105.18 42884.17 47836.04 2015-10-24 02:23:55.000 297 21195.04 105.17 42884.19 47836.05 2015-10-24 02:23:56.000 297 21195.05 105.20 42884.21 47836.06 2015-10-24 02:23:57.000 297 21195.05 105.22 42884.22 47836.06 2015-10-24 02:23:58.000 297 21195.07 105.24 42884.21 47836.09 2015-10-24 02:23:59.000 297 21195.07 105.26 42884.26 47836.06 2015-10-24 02:24:00.000 297 21195.10 105.29 42884.23 47836.09 2015-10-24 02:24:01.000 297 21195.10 105.30 42884.22 47836.09 2015-10-24 02:24:02.000 297 21195.10 105.29 42884.24 47836.09 2015-10-24 02:24:03.000 297 21195.13 105.28 42884.24 47836.12 2015-10-24 02:24:04.000 297 21195.13 105.30 42884.26 47836.12 2015-10-24 02:24:05.000 297 21195.13 105.29 42884.28 47836.17 2015-10-24 02:24:06.000 297 21195.13 105.28 42884.30 47836.19 2015-10-24 02:24:07.000 297 21195.16 105.28 42884.32 47836.21 2015-10-24 02:24:08.000 297 21195.17 105.31 42884.33 47836.23 2015-10-24 02:24:09.000 297 21195.14 105.35 42884.38 47836.25 2015-10-24 02:24:10.000 297 21195.14 105.42 42884.34 47836.21 2015-10-24 02:24:11.000 297 21195.13 105.47 42884.32 47836.22 2015-10-24 02:24:12.000 297 21195.16 105.51 42884.30 47836.22 2015-10-24 02:24:13.000 297 21195.13 105.54 42884.26 47836.18 2015-10-24 02:24:14.000 297 21195.14 105.54 42884.27 47836.16 2015-10-24 02:24:15.000 297 21195.13 105.55 42884.29 47836.16 2015-10-24 02:24:16.000 297 21195.14 105.56 42884.26 47836.19 2015-10-24 02:24:17.000 297 21195.13 105.57 42884.25 47836.17 2015-10-24 02:24:18.000 297 21195.13 105.55 42884.29 47836.16 2015-10-24 02:24:19.000 297 21195.11 105.62 42884.31 47836.19 2015-10-24 02:24:20.000 297 21195.10 105.69 42884.26 47836.17 2015-10-24 02:24:21.000 297 21195.10 105.72 42884.25 47836.14 2015-10-24 02:24:22.000 297 21195.08 105.72 42884.24 47836.11 2015-10-24 02:24:23.000 297 21195.08 105.76 42884.24 47836.08 2015-10-24 02:24:24.000 297 21195.08 105.76 42884.21 47836.05 2015-10-24 02:24:25.000 297 21195.07 105.75 42884.20 47836.06 2015-10-24 02:24:26.000 297 21195.05 105.74 42884.17 47836.07 2015-10-24 02:24:27.000 297 21195.04 105.75 42884.21 47836.06 2015-10-24 02:24:28.000 297 21195.03 105.79 42884.23 47836.07 2015-10-24 02:24:29.000 297 21195.03 105.79 42884.24 47836.05 2015-10-24 02:24:30.000 297 21195.03 105.79 42884.21 47836.05 2015-10-24 02:24:31.000 297 21195.02 105.80 42884.20 47836.03 2015-10-24 02:24:32.000 297 21195.01 105.83 42884.20 47836.04 2015-10-24 02:24:33.000 297 21195.01 105.86 42884.17 47836.01 2015-10-24 02:24:34.000 297 21194.98 105.87 42884.18 47836.02 2015-10-24 02:24:35.000 297 21195.00 105.84 42884.19 47836.02 2015-10-24 02:24:36.000 297 21195.02 105.82 42884.22 47836.04 2015-10-24 02:24:37.000 297 21195.05 105.76 42884.27 47836.06 2015-10-24 02:24:38.000 297 21195.07 105.76 42884.28 47836.10 2015-10-24 02:24:39.000 297 21195.07 105.75 42884.31 47836.12 2015-10-24 02:24:40.000 297 21195.04 105.74 42884.31 47836.14 2015-10-24 02:24:41.000 297 21195.05 105.74 42884.34 47836.16 2015-10-24 02:24:42.000 297 21195.07 105.76 42884.33 47836.20 2015-10-24 02:24:43.000 297 21195.10 105.75 42884.31 47836.18 2015-10-24 02:24:44.000 297 21195.09 105.74 42884.33 47836.21 2015-10-24 02:24:45.000 297 21195.04 105.78 42884.33 47836.19 2015-10-24 02:24:46.000 297 21195.04 105.80 42884.36 47836.21 2015-10-24 02:24:47.000 297 21195.06 105.79 42884.37 47836.20 2015-10-24 02:24:48.000 297 21195.05 105.80 42884.34 47836.19 2015-10-24 02:24:49.000 297 21195.03 105.81 42884.34 47836.17 2015-10-24 02:24:50.000 297 21195.05 105.79 42884.37 47836.17 2015-10-24 02:24:51.000 297 21195.04 105.76 42884.35 47836.20 2015-10-24 02:24:52.000 297 21195.05 105.78 42884.39 47836.18 2015-10-24 02:24:53.000 297 21195.04 105.80 42884.39 47836.20 2015-10-24 02:24:54.000 297 21195.03 105.77 42884.39 47836.21 2015-10-24 02:24:55.000 297 21195.04 105.77 42884.41 47836.24 2015-10-24 02:24:56.000 297 21195.05 105.78 42884.43 47836.23 2015-10-24 02:24:57.000 297 21195.07 105.80 42884.46 47836.24 2015-10-24 02:24:58.000 297 21195.06 105.82 42884.47 47836.26 2015-10-24 02:24:59.000 297 21195.08 105.84 42884.45 47836.26 2015-10-24 02:25:00.000 297 21195.08 105.85 42884.46 47836.28 2015-10-24 02:25:01.000 297 21195.12 105.87 42884.46 47836.30 2015-10-24 02:25:02.000 297 21195.14 105.89 42884.45 47836.30 2015-10-24 02:25:03.000 297 21195.13 105.92 42884.47 47836.31 2015-10-24 02:25:04.000 297 21195.17 105.92 42884.47 47836.34 2015-10-24 02:25:05.000 297 21195.17 105.93 42884.48 47836.35 2015-10-24 02:25:06.000 297 21195.19 105.93 42884.49 47836.35 2015-10-24 02:25:07.000 297 21195.23 105.95 42884.50 47836.36 2015-10-24 02:25:08.000 297 21195.23 105.96 42884.47 47836.37 2015-10-24 02:25:09.000 297 21195.25 105.97 42884.48 47836.38 2015-10-24 02:25:10.000 297 21195.24 105.96 42884.51 47836.38 2015-10-24 02:25:11.000 297 21195.23 105.99 42884.50 47836.39 2015-10-24 02:25:12.000 297 21195.26 105.99 42884.49 47836.41 2015-10-24 02:25:13.000 297 21195.26 105.98 42884.47 47836.40 2015-10-24 02:25:14.000 297 21195.28 105.97 42884.52 47836.40 2015-10-24 02:25:15.000 297 21195.30 105.98 42884.51 47836.40 2015-10-24 02:25:16.000 297 21195.26 105.97 42884.48 47836.41 2015-10-24 02:25:17.000 297 21195.24 105.98 42884.49 47836.40 2015-10-24 02:25:18.000 297 21195.27 105.95 42884.50 47836.42 2015-10-24 02:25:19.000 297 21195.29 105.95 42884.47 47836.41 2015-10-24 02:25:20.000 297 21195.26 105.93 42884.50 47836.40 2015-10-24 02:25:21.000 297 21195.24 105.89 42884.48 47836.41 2015-10-24 02:25:22.000 297 21195.27 105.88 42884.49 47836.39 2015-10-24 02:25:23.000 297 21195.24 105.89 42884.52 47836.40 2015-10-24 02:25:24.000 297 21195.17 105.87 42884.50 47836.39 2015-10-24 02:25:25.000 297 21195.20 105.86 42884.49 47836.40 2015-10-24 02:25:26.000 297 21195.16 105.84 42884.50 47836.39 2015-10-24 02:25:27.000 297 21195.14 105.86 42884.52 47836.38 2015-10-24 02:25:28.000 297 21195.13 105.88 42884.52 47836.37 2015-10-24 02:25:29.000 297 21195.12 105.88 42884.54 47836.35 2015-10-24 02:25:30.000 297 21195.08 105.91 42884.56 47836.36 2015-10-24 02:25:31.000 297 21195.10 105.91 42884.58 47836.38 2015-10-24 02:25:32.000 297 21195.09 105.92 42884.59 47836.36 2015-10-24 02:25:33.000 297 21195.09 105.92 42884.55 47836.37 2015-10-24 02:25:34.000 297 21195.10 105.90 42884.56 47836.37 2015-10-24 02:25:35.000 297 21195.09 105.91 42884.57 47836.38 2015-10-24 02:25:36.000 297 21195.11 105.91 42884.59 47836.40 2015-10-24 02:25:37.000 297 21195.11 105.92 42884.56 47836.39 2015-10-24 02:25:38.000 297 21195.10 105.94 42884.56 47836.39 2015-10-24 02:25:39.000 297 21195.11 105.95 42884.59 47836.41 2015-10-24 02:25:40.000 297 21195.14 105.92 42884.59 47836.42 2015-10-24 02:25:41.000 297 21195.14 105.90 42884.60 47836.41 2015-10-24 02:25:42.000 297 21195.13 105.91 42884.58 47836.42 2015-10-24 02:25:43.000 297 21195.13 105.93 42884.59 47836.43 2015-10-24 02:25:44.000 297 21195.12 105.93 42884.61 47836.45 2015-10-24 02:25:45.000 297 21195.11 105.92 42884.59 47836.43 2015-10-24 02:25:46.000 297 21195.13 105.94 42884.59 47836.46 2015-10-24 02:25:47.000 297 21195.12 105.93 42884.60 47836.45 2015-10-24 02:25:48.000 297 21195.13 105.94 42884.58 47836.47 2015-10-24 02:25:49.000 297 21195.14 105.92 42884.61 47836.44 2015-10-24 02:25:50.000 297 21195.14 105.94 42884.60 47836.46 2015-10-24 02:25:51.000 297 21195.17 105.94 42884.62 47836.48 2015-10-24 02:25:52.000 297 21195.17 105.91 42884.62 47836.48 2015-10-24 02:25:53.000 297 21195.14 105.88 42884.66 47836.49 2015-10-24 02:25:54.000 297 21195.17 105.87 42884.67 47836.53 2015-10-24 02:25:55.000 297 21195.17 105.91 42884.64 47836.54 2015-10-24 02:25:56.000 297 21195.16 105.92 42884.64 47836.56 2015-10-24 02:25:57.000 297 21195.19 105.90 42884.63 47836.57 2015-10-24 02:25:58.000 297 21195.21 105.90 42884.64 47836.57 2015-10-24 02:25:59.000 297 21195.25 105.85 42884.65 47836.60 2015-10-24 02:26:00.000 297 21195.25 105.82 42884.68 47836.63 2015-10-24 02:26:01.000 297 21195.29 105.78 42884.74 47836.65 2015-10-24 02:26:02.000 297 21195.29 105.74 42884.75 47836.70 2015-10-24 02:26:03.000 297 21195.30 105.72 42884.76 47836.70 2015-10-24 02:26:04.000 297 21195.29 105.70 42884.75 47836.73 2015-10-24 02:26:05.000 297 21195.30 105.71 42884.77 47836.74 2015-10-24 02:26:06.000 297 21195.31 105.70 42884.77 47836.75 2015-10-24 02:26:07.000 297 21195.28 105.69 42884.82 47836.74 2015-10-24 02:26:08.000 297 21195.26 105.69 42884.82 47836.76 2015-10-24 02:26:09.000 297 21195.24 105.72 42884.83 47836.76 2015-10-24 02:26:10.000 297 21195.22 105.74 42884.83 47836.77 2015-10-24 02:26:11.000 297 21195.21 105.77 42884.82 47836.75 2015-10-24 02:26:12.000 297 21195.18 105.79 42884.80 47836.73 2015-10-24 02:26:13.000 297 21195.14 105.82 42884.81 47836.72 2015-10-24 02:26:14.000 297 21195.15 105.85 42884.80 47836.71 2015-10-24 02:26:15.000 297 21195.15 105.85 42884.77 47836.70 2015-10-24 02:26:16.000 297 21195.13 105.87 42884.79 47836.69 2015-10-24 02:26:17.000 297 21195.14 105.87 42884.77 47836.68 2015-10-24 02:26:18.000 297 21195.14 105.87 42884.78 47836.70 2015-10-24 02:26:19.000 297 21195.15 105.89 42884.77 47836.69 2015-10-24 02:26:20.000 297 21195.15 105.93 42884.79 47836.68 2015-10-24 02:26:21.000 297 21195.16 105.94 42884.79 47836.70 2015-10-24 02:26:22.000 297 21195.18 105.94 42884.77 47836.70 2015-10-24 02:26:23.000 297 21195.21 105.92 42884.75 47836.70 2015-10-24 02:26:24.000 297 21195.23 105.92 42884.76 47836.71 2015-10-24 02:26:25.000 297 21195.28 105.91 42884.75 47836.71 2015-10-24 02:26:26.000 297 21195.31 105.89 42884.79 47836.71 2015-10-24 02:26:27.000 297 21195.31 105.89 42884.79 47836.73 2015-10-24 02:26:28.000 297 21195.31 105.90 42884.78 47836.72 2015-10-24 02:26:29.000 297 21195.28 105.91 42884.77 47836.76 2015-10-24 02:26:30.000 297 21195.30 105.91 42884.78 47836.75 2015-10-24 02:26:31.000 297 21195.29 105.92 42884.78 47836.75 2015-10-24 02:26:32.000 297 21195.24 105.97 42884.75 47836.76 2015-10-24 02:26:33.000 297 21195.22 106.00 42884.71 47836.72 2015-10-24 02:26:34.000 297 21195.21 106.03 42884.69 47836.67 2015-10-24 02:26:35.000 297 21195.18 106.06 42884.67 47836.63 2015-10-24 02:26:36.000 297 21195.16 106.07 42884.67 47836.63 2015-10-24 02:26:37.000 297 21195.17 106.05 42884.64 47836.57 2015-10-24 02:26:38.000 297 21195.19 106.09 42884.63 47836.58 2015-10-24 02:26:39.000 297 21195.17 106.10 42884.62 47836.59 2015-10-24 02:26:40.000 297 21195.18 106.09 42884.60 47836.56 2015-10-24 02:26:41.000 297 21195.18 106.10 42884.59 47836.56 2015-10-24 02:26:42.000 297 21195.19 106.11 42884.61 47836.56 2015-10-24 02:26:43.000 297 21195.18 106.11 42884.61 47836.55 2015-10-24 02:26:44.000 297 21195.20 106.11 42884.60 47836.57 2015-10-24 02:26:45.000 297 21195.20 106.09 42884.60 47836.56 2015-10-24 02:26:46.000 297 21195.21 106.08 42884.59 47836.57 2015-10-24 02:26:47.000 297 21195.20 106.06 42884.62 47836.59 2015-10-24 02:26:48.000 297 21195.22 106.06 42884.66 47836.58 2015-10-24 02:26:49.000 297 21195.28 106.03 42884.62 47836.60 2015-10-24 02:26:50.000 297 21195.27 106.01 42884.60 47836.59 2015-10-24 02:26:51.000 297 21195.26 106.02 42884.60 47836.58 2015-10-24 02:26:52.000 297 21195.25 106.01 42884.60 47836.59 2015-10-24 02:26:53.000 297 21195.24 106.01 42884.62 47836.61 2015-10-24 02:26:54.000 297 21195.23 105.98 42884.62 47836.61 2015-10-24 02:26:55.000 297 21195.24 105.94 42884.64 47836.60 2015-10-24 02:26:56.000 297 21195.26 105.94 42884.65 47836.60 2015-10-24 02:26:57.000 297 21195.25 105.93 42884.65 47836.62 2015-10-24 02:26:58.000 297 21195.24 105.93 42884.62 47836.61 2015-10-24 02:26:59.000 297 21195.24 105.93 42884.65 47836.63 2015-10-24 02:27:00.000 297 21195.26 105.94 42884.66 47836.64 2015-10-24 02:27:01.000 297 21195.23 105.95 42884.67 47836.63 2015-10-24 02:27:02.000 297 21195.24 105.98 42884.68 47836.62 2015-10-24 02:27:03.000 297 21195.26 105.96 42884.71 47836.65 2015-10-24 02:27:04.000 297 21195.25 105.95 42884.70 47836.66 2015-10-24 02:27:05.000 297 21195.26 105.96 42884.68 47836.65 2015-10-24 02:27:06.000 297 21195.26 105.97 42884.67 47836.63 2015-10-24 02:27:07.000 297 21195.28 105.99 42884.69 47836.67 2015-10-24 02:27:08.000 297 21195.27 105.97 42884.68 47836.65 2015-10-24 02:27:09.000 297 21195.26 105.97 42884.66 47836.65 2015-10-24 02:27:10.000 297 21195.28 105.97 42884.64 47836.64 2015-10-24 02:27:11.000 297 21195.28 105.95 42884.68 47836.67 2015-10-24 02:27:12.000 297 21195.29 105.92 42884.69 47836.66 2015-10-24 02:27:13.000 297 21195.30 105.94 42884.64 47836.66 2015-10-24 02:27:14.000 297 21195.32 105.95 42884.67 47836.66 2015-10-24 02:27:15.000 297 21195.32 105.95 42884.67 47836.67 2015-10-24 02:27:16.000 297 21195.35 105.94 42884.67 47836.66 2015-10-24 02:27:17.000 297 21195.38 105.93 42884.69 47836.69 2015-10-24 02:27:18.000 297 21195.39 105.96 42884.71 47836.72 2015-10-24 02:27:19.000 297 21195.39 105.95 42884.68 47836.73 2015-10-24 02:27:20.000 297 21195.41 105.96 42884.68 47836.74 2015-10-24 02:27:21.000 297 21195.42 105.99 42884.70 47836.75 2015-10-24 02:27:22.000 297 21195.43 105.98 42884.72 47836.76 2015-10-24 02:27:23.000 297 21195.47 105.99 42884.70 47836.78 2015-10-24 02:27:24.000 297 21195.53 105.99 42884.71 47836.78 2015-10-24 02:27:25.000 297 21195.54 105.99 42884.73 47836.79 2015-10-24 02:27:26.000 297 21195.56 105.96 42884.74 47836.81 2015-10-24 02:27:27.000 297 21195.57 105.96 42884.75 47836.84 2015-10-24 02:27:28.000 297 21195.61 105.94 42884.75 47836.82 2015-10-24 02:27:29.000 297 21195.60 105.92 42884.77 47836.87 2015-10-24 02:27:30.000 297 21195.61 105.90 42884.77 47836.88 2015-10-24 02:27:31.000 297 21195.61 105.87 42884.73 47836.90 2015-10-24 02:27:32.000 297 21195.63 105.86 42884.76 47836.91 2015-10-24 02:27:33.000 297 21195.64 105.82 42884.76 47836.92 2015-10-24 02:27:34.000 297 21195.63 105.81 42884.78 47836.92 2015-10-24 02:27:35.000 297 21195.62 105.79 42884.78 47836.92 2015-10-24 02:27:36.000 297 21195.59 105.79 42884.79 47836.93 2015-10-24 02:27:37.000 297 21195.57 105.80 42884.77 47836.92 2015-10-24 02:27:38.000 297 21195.53 105.82 42884.77 47836.87 2015-10-24 02:27:39.000 297 21195.54 105.81 42884.74 47836.87 2015-10-24 02:27:40.000 297 21195.53 105.81 42884.76 47836.84 2015-10-24 02:27:41.000 297 21195.50 105.77 42884.75 47836.82 2015-10-24 02:27:42.000 297 21195.48 105.77 42884.72 47836.80 2015-10-24 02:27:43.000 297 21195.45 105.76 42884.74 47836.79 2015-10-24 02:27:44.000 297 21195.44 105.73 42884.71 47836.77 2015-10-24 02:27:45.000 297 21195.41 105.74 42884.71 47836.76 2015-10-24 02:27:46.000 297 21195.40 105.77 42884.69 47836.75 2015-10-24 02:27:47.000 297 21195.37 105.78 42884.69 47836.73 2015-10-24 02:27:48.000 297 21195.37 105.77 42884.71 47836.72 2015-10-24 02:27:49.000 297 21195.38 105.79 42884.71 47836.69 2015-10-24 02:27:50.000 297 21195.37 105.79 42884.71 47836.71 2015-10-24 02:27:51.000 297 21195.39 105.78 42884.72 47836.75 2015-10-24 02:27:52.000 297 21195.41 105.75 42884.72 47836.70 2015-10-24 02:27:53.000 297 21195.42 105.76 42884.72 47836.72 2015-10-24 02:27:54.000 297 21195.41 105.74 42884.70 47836.75 2015-10-24 02:27:55.000 297 21195.44 105.74 42884.67 47836.75 2015-10-24 02:27:56.000 297 21195.48 105.74 42884.68 47836.75 2015-10-24 02:27:57.000 297 21195.48 105.71 42884.70 47836.76 2015-10-24 02:27:58.000 297 21195.52 105.70 42884.68 47836.78 2015-10-24 02:27:59.000 297 21195.53 105.69 42884.67 47836.77 2015-10-24 02:28:00.000 297 21195.53 105.67 42884.71 47836.78 2015-10-24 02:28:01.000 297 21195.54 105.63 42884.68 47836.78 2015-10-24 02:28:02.000 297 21195.55 105.59 42884.72 47836.80 2015-10-24 02:28:03.000 297 21195.55 105.55 42884.73 47836.80 2015-10-24 02:28:04.000 297 21195.55 105.53 42884.71 47836.81 2015-10-24 02:28:05.000 297 21195.54 105.53 42884.73 47836.80 2015-10-24 02:28:06.000 297 21195.56 105.51 42884.73 47836.82 2015-10-24 02:28:07.000 297 21195.53 105.51 42884.73 47836.81 2015-10-24 02:28:08.000 297 21195.51 105.50 42884.73 47836.82 2015-10-24 02:28:09.000 297 21195.51 105.49 42884.74 47836.80 2015-10-24 02:28:10.000 297 21195.50 105.53 42884.75 47836.78 2015-10-24 02:28:11.000 297 21195.49 105.49 42884.72 47836.77 2015-10-24 02:28:12.000 297 21195.48 105.52 42884.72 47836.79 2015-10-24 02:28:13.000 297 21195.47 105.52 42884.71 47836.78 2015-10-24 02:28:14.000 297 21195.46 105.54 42884.70 47836.75 2015-10-24 02:28:15.000 297 21195.46 105.55 42884.72 47836.76 2015-10-24 02:28:16.000 297 21195.50 105.50 42884.71 47836.77 2015-10-24 02:28:17.000 297 21195.51 105.50 42884.69 47836.79 2015-10-24 02:28:18.000 297 21195.53 105.49 42884.68 47836.78 2015-10-24 02:28:19.000 297 21195.55 105.48 42884.70 47836.81 2015-10-24 02:28:20.000 297 21195.57 105.45 42884.73 47836.82 2015-10-24 02:28:21.000 297 21195.60 105.42 42884.75 47836.83 2015-10-24 02:28:22.000 297 21195.62 105.36 42884.76 47836.86 2015-10-24 02:28:23.000 297 21195.67 105.34 42884.77 47836.88 2015-10-24 02:28:24.000 297 21195.68 105.30 42884.79 47836.90 2015-10-24 02:28:25.000 297 21195.69 105.29 42884.83 47836.92 2015-10-24 02:28:26.000 297 21195.70 105.25 42884.85 47836.94 2015-10-24 02:28:27.000 297 21195.74 105.23 42884.85 47836.96 2015-10-24 02:28:28.000 297 21195.75 105.18 42884.85 47837.00 2015-10-24 02:28:29.000 297 21195.72 105.17 42884.87 47837.02 2015-10-24 02:28:30.000 297 21195.71 105.20 42884.91 47837.05 2015-10-24 02:28:31.000 297 21195.71 105.19 42884.93 47837.04 2015-10-24 02:28:32.000 297 21195.71 105.18 42884.92 47837.05 2015-10-24 02:28:33.000 297 21195.70 105.22 42884.91 47837.03 2015-10-24 02:28:34.000 297 21195.69 105.24 42884.92 47837.05 2015-10-24 02:28:35.000 297 21195.67 105.25 42884.95 47837.04 2015-10-24 02:28:36.000 297 21195.69 105.27 42884.93 47837.04 2015-10-24 02:28:37.000 297 21195.68 105.27 42884.95 47837.03 2015-10-24 02:28:38.000 297 21195.66 105.31 42884.93 47837.06 2015-10-24 02:28:39.000 297 21195.68 105.35 42884.93 47837.04 2015-10-24 02:28:40.000 297 21195.68 105.36 42884.92 47837.04 2015-10-24 02:28:41.000 297 21195.71 105.36 42884.94 47837.07 2015-10-24 02:28:42.000 297 21195.69 105.36 42884.95 47837.04 2015-10-24 02:28:43.000 297 21195.72 105.36 42884.92 47837.09 2015-10-24 02:28:44.000 297 21195.71 105.36 42884.95 47837.07 2015-10-24 02:28:45.000 297 21195.76 105.33 42884.95 47837.07 2015-10-24 02:28:46.000 297 21195.78 105.31 42884.95 47837.08 2015-10-24 02:28:47.000 297 21195.78 105.27 42884.94 47837.12 2015-10-24 02:28:48.000 297 21195.81 105.24 42884.96 47837.11 2015-10-24 02:28:49.000 297 21195.84 105.22 42884.96 47837.13 2015-10-24 02:28:50.000 297 21195.83 105.22 42884.93 47837.14 2015-10-24 02:28:51.000 297 21195.83 105.17 42884.96 47837.15 2015-10-24 02:28:52.000 297 21195.82 105.12 42884.99 47837.14 2015-10-24 02:28:53.000 297 21195.81 105.08 42884.99 47837.17 2015-10-24 02:28:54.000 297 21195.81 105.07 42884.98 47837.14 2015-10-24 02:28:55.000 297 21195.77 105.04 42885.00 47837.16 2015-10-24 02:28:56.000 297 21195.73 105.04 42884.99 47837.12 2015-10-24 02:28:57.000 297 21195.73 105.02 42885.02 47837.14 2015-10-24 02:28:58.000 297 21195.67 105.01 42885.02 47837.12 2015-10-24 02:28:59.000 297 21195.67 104.99 42885.02 47837.13 2015-10-24 02:29:00.000 297 21195.62 104.99 42885.02 47837.10 2015-10-24 02:29:01.000 297 21195.59 105.00 42885.02 47837.11 2015-10-24 02:29:02.000 297 21195.55 105.03 42885.00 47837.08 2015-10-24 02:29:03.000 297 21195.53 105.06 42884.98 47837.07 2015-10-24 02:29:04.000 297 21195.52 105.09 42884.97 47837.04 2015-10-24 02:29:05.000 297 21195.50 105.11 42884.96 47837.03 2015-10-24 02:29:06.000 297 21195.49 105.13 42884.96 47837.01 2015-10-24 02:29:07.000 297 21195.48 105.17 42884.96 47837.00 2015-10-24 02:29:08.000 297 21195.50 105.18 42884.96 47837.01 2015-10-24 02:29:09.000 297 21195.50 105.23 42884.98 47837.00 2015-10-24 02:29:10.000 297 21195.51 105.25 42885.00 47837.00 2015-10-24 02:29:11.000 297 21195.55 105.29 42884.94 47837.00 2015-10-24 02:29:12.000 297 21195.55 105.33 42884.96 47837.01 2015-10-24 02:29:13.000 297 21195.61 105.34 42884.95 47837.01 2015-10-24 02:29:14.000 297 21195.64 105.36 42884.93 47837.00 2015-10-24 02:29:15.000 297 21195.67 105.35 42884.92 47837.02 2015-10-24 02:29:16.000 297 21195.72 105.34 42884.93 47837.04 2015-10-24 02:29:17.000 297 21195.76 105.34 42884.93 47837.07 2015-10-24 02:29:18.000 297 21195.82 105.36 42884.93 47837.07 2015-10-24 02:29:19.000 297 21195.86 105.35 42884.92 47837.10 2015-10-24 02:29:20.000 297 21195.85 105.33 42884.93 47837.09 2015-10-24 02:29:21.000 297 21195.90 105.31 42884.89 47837.13 2015-10-24 02:29:22.000 297 21195.95 105.29 42884.90 47837.13 2015-10-24 02:29:23.000 297 21195.97 105.26 42884.92 47837.14 2015-10-24 02:29:24.000 297 21195.97 105.26 42884.96 47837.16 2015-10-24 02:29:25.000 297 21195.97 105.23 42884.92 47837.15 2015-10-24 02:29:26.000 297 21195.96 105.21 42884.95 47837.19 2015-10-24 02:29:27.000 297 21195.96 105.20 42884.95 47837.18 2015-10-24 02:29:28.000 297 21196.00 105.18 42884.94 47837.21 2015-10-24 02:29:29.000 297 21195.99 105.14 42884.96 47837.22 2015-10-24 02:29:30.000 297 21196.00 105.12 42884.99 47837.23 2015-10-24 02:29:31.000 297 21196.00 105.11 42884.99 47837.26 2015-10-24 02:29:32.000 297 21195.99 105.13 42885.00 47837.26 2015-10-24 02:29:33.000 297 21195.97 105.11 42885.01 47837.26 2015-10-24 02:29:34.000 297 21195.95 105.11 42885.01 47837.25 2015-10-24 02:29:35.000 297 21195.94 105.10 42885.02 47837.27 2015-10-24 02:29:36.000 297 21195.95 105.09 42885.04 47837.27 2015-10-24 02:29:37.000 297 21195.95 105.07 42885.08 47837.27 2015-10-24 02:29:38.000 297 21195.97 105.04 42885.05 47837.29 2015-10-24 02:29:39.000 297 21195.97 105.04 42885.04 47837.31 2015-10-24 02:29:40.000 297 21195.97 105.03 42885.05 47837.32 2015-10-24 02:29:41.000 297 21195.97 105.02 42885.06 47837.32 2015-10-24 02:29:42.000 297 21195.96 105.02 42885.09 47837.33 2015-10-24 02:29:43.000 297 21195.99 105.00 42885.12 47837.33 2015-10-24 02:29:44.000 297 21196.02 105.00 42885.11 47837.34 2015-10-24 02:29:45.000 297 21196.01 105.00 42885.08 47837.35 2015-10-24 02:29:46.000 297 21196.02 105.00 42885.10 47837.34 2015-10-24 02:29:47.000 297 21196.01 105.01 42885.07 47837.32 2015-10-24 02:29:48.000 297 21195.99 105.02 42885.05 47837.33 2015-10-24 02:29:49.000 297 21196.00 105.01 42885.06 47837.32 2015-10-24 02:29:50.000 297 21196.01 105.02 42885.07 47837.31 2015-10-24 02:29:51.000 297 21195.97 105.04 42885.08 47837.31 2015-10-24 02:29:52.000 297 21195.95 105.06 42885.08 47837.29 2015-10-24 02:29:53.000 297 21195.93 105.05 42885.07 47837.27 2015-10-24 02:29:54.000 297 21195.93 105.04 42885.07 47837.28 2015-10-24 02:29:55.000 297 21195.90 105.05 42885.05 47837.28 2015-10-24 02:29:56.000 297 21195.90 105.09 42885.07 47837.28 2015-10-24 02:29:57.000 297 21195.91 105.11 42885.07 47837.26 2015-10-24 02:29:58.000 297 21195.88 105.15 42885.05 47837.26 2015-10-24 02:29:59.000 297 21195.88 105.15 42885.03 47837.24 2015-10-24 02:30:00.000 297 21195.87 105.15 42885.03 47837.24 2015-10-24 02:30:01.000 297 21195.91 105.17 42885.00 47837.22 2015-10-24 02:30:02.000 297 21195.86 105.21 42885.01 47837.21 2015-10-24 02:30:03.000 297 21195.84 105.25 42884.99 47837.22 2015-10-24 02:30:04.000 297 21195.85 105.29 42884.97 47837.17 2015-10-24 02:30:05.000 297 21195.81 105.33 42884.95 47837.16 2015-10-24 02:30:06.000 297 21195.83 105.31 42884.91 47837.13 2015-10-24 02:30:07.000 297 21195.79 105.33 42884.92 47837.12 2015-10-24 02:30:08.000 297 21195.82 105.36 42884.93 47837.10 2015-10-24 02:30:09.000 297 21195.81 105.37 42884.90 47837.10 2015-10-24 02:30:10.000 297 21195.81 105.38 42884.90 47837.09 2015-10-24 02:30:11.000 297 21195.82 105.39 42884.90 47837.09 2015-10-24 02:30:12.000 297 21195.82 105.38 42884.91 47837.09 2015-10-24 02:30:13.000 297 21195.83 105.37 42884.92 47837.08 2015-10-24 02:30:14.000 297 21195.85 105.41 42884.92 47837.09 2015-10-24 02:30:15.000 297 21195.83 105.47 42884.85 47837.08 2015-10-24 02:30:16.000 297 21195.84 105.50 42884.83 47837.10 2015-10-24 02:30:17.000 297 21195.82 105.52 42884.82 47837.05 2015-10-24 02:30:18.000 297 21195.84 105.54 42884.78 47837.05 2015-10-24 02:30:19.000 297 21195.82 105.60 42884.79 47837.00 2015-10-24 02:30:20.000 297 21195.83 105.61 42884.75 47836.98 2015-10-24 02:30:21.000 297 21195.81 105.61 42884.76 47836.97 2015-10-24 02:30:22.000 297 21195.81 105.61 42884.75 47836.95 2015-10-24 02:30:23.000 297 21195.84 105.66 42884.73 47836.94 2015-10-24 02:30:24.000 297 21195.85 105.63 42884.72 47836.91 2015-10-24 02:30:25.000 297 21195.84 105.58 42884.75 47836.95 2015-10-24 02:30:26.000 297 21195.83 105.58 42884.74 47836.92 2015-10-24 02:30:27.000 297 21195.84 105.58 42884.73 47836.94 2015-10-24 02:30:28.000 297 21195.83 105.60 42884.73 47836.92 2015-10-24 02:30:29.000 297 21195.81 105.59 42884.76 47836.94 2015-10-24 02:30:30.000 297 21195.83 105.61 42884.75 47836.94 2015-10-24 02:30:31.000 297 21195.82 105.62 42884.74 47836.92 2015-10-24 02:30:32.000 297 21195.79 105.67 42884.78 47836.94 2015-10-24 02:30:33.000 297 21195.77 105.71 42884.78 47836.93 2015-10-24 02:30:34.000 297 21195.75 105.74 42884.74 47836.93 2015-10-24 02:30:35.000 297 21195.75 105.75 42884.75 47836.92 2015-10-24 02:30:36.000 297 21195.76 105.77 42884.77 47836.92 2015-10-24 02:30:37.000 297 21195.80 105.79 42884.76 47836.92 2015-10-24 02:30:38.000 297 21195.79 105.80 42884.77 47836.96 2015-10-24 02:30:39.000 297 21195.79 105.83 42884.78 47836.98 2015-10-24 02:30:40.000 297 21195.81 105.89 42884.80 47836.98 2015-10-24 02:30:41.000 297 21195.83 105.94 42884.77 47836.99 2015-10-24 02:30:42.000 297 21195.84 105.95 42884.76 47836.96 2015-10-24 02:30:43.000 297 21195.85 105.96 42884.79 47836.95 2015-10-24 02:30:44.000 297 21195.87 105.97 42884.78 47836.96 2015-10-24 02:30:45.000 297 21195.93 105.94 42884.77 47837.00 2015-10-24 02:30:46.000 297 21195.95 105.96 42884.75 47836.97 2015-10-24 02:30:47.000 297 21195.95 105.99 42884.75 47837.00 2015-10-24 02:30:48.000 297 21195.92 106.02 42884.71 47837.00 2015-10-24 02:30:49.000 297 21195.89 106.06 42884.74 47836.98 2015-10-24 02:30:50.000 297 21195.90 106.07 42884.72 47836.95 2015-10-24 02:30:51.000 297 21195.92 106.05 42884.69 47836.93 2015-10-24 02:30:52.000 297 21195.91 106.06 42884.68 47836.94 2015-10-24 02:30:53.000 297 21195.92 106.06 42884.69 47836.93 2015-10-24 02:30:54.000 297 21195.92 106.03 42884.70 47836.91 2015-10-24 02:30:55.000 297 21195.93 106.06 42884.65 47836.93 2015-10-24 02:30:56.000 297 21195.94 106.09 42884.64 47836.92 2015-10-24 02:30:57.000 297 21195.92 106.11 42884.64 47836.93 2015-10-24 02:30:58.000 297 21195.93 106.12 42884.63 47836.90 2015-10-24 02:30:59.000 297 21195.90 106.13 42884.63 47836.91 2015-10-24 02:31:00.000 297 21195.90 106.16 42884.64 47836.92 2015-10-24 02:31:01.000 297 21195.90 106.19 42884.67 47836.88 2015-10-24 02:31:02.000 297 21195.90 106.19 42884.64 47836.89 2015-10-24 02:31:03.000 297 21195.92 106.22 42884.63 47836.91 2015-10-24 02:31:04.000 297 21195.90 106.25 42884.62 47836.90 2015-10-24 02:31:05.000 297 21195.91 106.31 42884.63 47836.89 2015-10-24 02:31:06.000 297 21195.93 106.34 42884.63 47836.87 2015-10-24 02:31:07.000 297 21195.93 106.37 42884.62 47836.90 2015-10-24 02:31:08.000 297 21195.96 106.37 42884.61 47836.87 2015-10-24 02:31:09.000 297 21195.99 106.39 42884.58 47836.88 2015-10-24 02:31:10.000 297 21196.05 106.39 42884.59 47836.89 2015-10-24 02:31:11.000 297 21196.09 106.40 42884.64 47836.94 2015-10-24 02:31:12.000 297 21196.15 106.40 42884.63 47836.94 2015-10-24 02:31:13.000 297 21196.13 106.40 42884.63 47836.96 2015-10-24 02:31:14.000 297 21196.12 106.43 42884.62 47836.97 2015-10-24 02:31:15.000 297 21196.12 106.50 42884.61 47836.98 2015-10-24 02:31:16.000 297 21196.14 106.56 42884.57 47836.97 2015-10-24 02:31:17.000 297 21196.13 106.62 42884.52 47836.92 2015-10-24 02:31:18.000 297 21196.13 106.67 42884.51 47836.88 2015-10-24 02:31:19.000 297 21196.13 106.72 42884.45 47836.82 2015-10-24 02:31:20.000 297 21196.13 106.77 42884.40 47836.80 2015-10-24 02:31:21.000 297 21196.14 106.80 42884.37 47836.75 2015-10-24 02:31:22.000 297 21196.12 106.79 42884.38 47836.75 2015-10-24 02:31:23.000 297 21196.13 106.80 42884.37 47836.75 2015-10-24 02:31:24.000 297 21196.16 106.81 42884.34 47836.76 2015-10-24 02:31:25.000 297 21196.15 106.80 42884.34 47836.75 2015-10-24 02:31:26.000 297 21196.17 106.78 42884.33 47836.76 2015-10-24 02:31:27.000 297 21196.21 106.81 42884.36 47836.76 2015-10-24 02:31:28.000 297 21196.19 106.85 42884.36 47836.78 2015-10-24 02:31:29.000 297 21196.23 106.84 42884.34 47836.78 2015-10-24 02:31:30.000 297 21196.26 106.83 42884.37 47836.77 2015-10-24 02:31:31.000 297 21196.28 106.82 42884.37 47836.79 2015-10-24 02:31:32.000 297 21196.32 106.83 42884.37 47836.83 2015-10-24 02:31:33.000 297 21196.31 106.82 42884.38 47836.82 2015-10-24 02:31:34.000 297 21196.34 106.82 42884.35 47836.82 2015-10-24 02:31:35.000 297 21196.36 106.84 42884.39 47836.85 2015-10-24 02:31:36.000 297 21196.39 106.84 42884.40 47836.87 2015-10-24 02:31:37.000 297 21196.43 106.84 42884.40 47836.87 2015-10-24 02:31:38.000 297 21196.46 106.82 42884.39 47836.88 2015-10-24 02:31:39.000 297 21196.49 106.81 42884.38 47836.92 2015-10-24 02:31:40.000 297 21196.51 106.81 42884.37 47836.91 2015-10-24 02:31:41.000 297 21196.51 106.82 42884.36 47836.94 2015-10-24 02:31:42.000 297 21196.53 106.83 42884.34 47836.94 2015-10-24 02:31:43.000 297 21196.54 106.84 42884.40 47836.94 2015-10-24 02:31:44.000 297 21196.57 106.83 42884.39 47836.96 2015-10-24 02:31:45.000 297 21196.59 106.82 42884.39 47836.97 2015-10-24 02:31:46.000 297 21196.62 106.82 42884.42 47836.96 2015-10-24 02:31:47.000 297 21196.65 106.82 42884.40 47836.99 2015-10-24 02:31:48.000 297 21196.65 106.83 42884.39 47836.99 2015-10-24 02:31:49.000 297 21196.64 106.85 42884.38 47836.99 2015-10-24 02:31:50.000 297 21196.65 106.87 42884.35 47837.00 2015-10-24 02:31:51.000 297 21196.67 106.86 42884.35 47836.99 2015-10-24 02:31:52.000 297 21196.72 106.87 42884.37 47837.01 2015-10-24 02:31:53.000 297 21196.70 106.88 42884.40 47837.00 2015-10-24 02:31:54.000 297 21196.72 106.88 42884.39 47837.02 2015-10-24 02:31:55.000 297 21196.73 106.92 42884.37 47837.01 2015-10-24 02:31:56.000 297 21196.77 106.94 42884.38 47837.01 2015-10-24 02:31:57.000 297 21196.79 106.94 42884.38 47837.04 2015-10-24 02:31:58.000 297 21196.80 106.97 42884.36 47837.01 2015-10-24 02:31:59.000 297 21196.80 106.98 42884.34 47837.01 2015-10-24 02:32:00.000 297 21196.83 106.96 42884.34 47837.04 2015-10-24 02:32:01.000 297 21196.88 106.93 42884.33 47837.04 2015-10-24 02:32:02.000 297 21196.89 106.90 42884.35 47837.05 2015-10-24 02:32:03.000 297 21196.91 106.91 42884.35 47837.08 2015-10-24 02:32:04.000 297 21196.92 106.91 42884.36 47837.07 2015-10-24 02:32:05.000 297 21196.90 106.90 42884.38 47837.10 2015-10-24 02:32:06.000 297 21196.93 106.90 42884.38 47837.11 2015-10-24 02:32:07.000 297 21196.97 106.90 42884.38 47837.12 2015-10-24 02:32:08.000 297 21196.96 106.87 42884.37 47837.11 2015-10-24 02:32:09.000 297 21196.94 106.87 42884.37 47837.13 2015-10-24 02:32:10.000 297 21196.92 106.86 42884.38 47837.13 2015-10-24 02:32:11.000 297 21196.95 106.85 42884.39 47837.12 2015-10-24 02:32:12.000 297 21196.93 106.84 42884.38 47837.12 2015-10-24 02:32:13.000 297 21196.93 106.84 42884.41 47837.14 2015-10-24 02:32:14.000 297 21196.93 106.82 42884.39 47837.13 2015-10-24 02:32:15.000 297 21196.93 106.80 42884.37 47837.13 2015-10-24 02:32:16.000 297 21196.94 106.81 42884.40 47837.12 2015-10-24 02:32:17.000 297 21196.90 106.79 42884.41 47837.14 2015-10-24 02:32:18.000 297 21196.86 106.78 42884.39 47837.13 2015-10-24 02:32:19.000 297 21196.88 106.76 42884.41 47837.13 2015-10-24 02:32:20.000 297 21196.89 106.75 42884.43 47837.13 2015-10-24 02:32:21.000 297 21196.90 106.73 42884.45 47837.15 2015-10-24 02:32:22.000 297 21196.88 106.72 42884.46 47837.16 2015-10-24 02:32:23.000 297 21196.88 106.69 42884.46 47837.18 2015-10-24 02:32:24.000 297 21196.92 106.69 42884.48 47837.22 2015-10-24 02:32:25.000 297 21196.90 106.71 42884.53 47837.21 2015-10-24 02:32:26.000 297 21196.94 106.70 42884.56 47837.25 2015-10-24 02:32:27.000 297 21196.96 106.68 42884.57 47837.28 2015-10-24 02:32:28.000 297 21196.97 106.66 42884.60 47837.26 2015-10-24 02:32:29.000 297 21196.96 106.62 42884.60 47837.33 2015-10-24 02:32:30.000 297 21197.01 106.60 42884.64 47837.33 2015-10-24 02:32:31.000 297 21197.05 106.58 42884.64 47837.34 2015-10-24 02:32:32.000 297 21197.03 106.55 42884.68 47837.38 2015-10-24 02:32:33.000 297 21197.02 106.54 42884.68 47837.41 2015-10-24 02:32:34.000 297 21197.03 106.56 42884.68 47837.43 2015-10-24 02:32:35.000 297 21196.99 106.52 42884.68 47837.45 2015-10-24 02:32:36.000 297 21196.99 106.47 42884.69 47837.45 2015-10-24 02:32:37.000 297 21196.98 106.45 42884.70 47837.46 2015-10-24 02:32:38.000 297 21196.98 106.43 42884.70 47837.43 2015-10-24 02:32:39.000 297 21196.99 106.43 42884.71 47837.43 2015-10-24 02:32:40.000 297 21196.97 106.45 42884.70 47837.45 2015-10-24 02:32:41.000 297 21196.97 106.44 42884.70 47837.44 2015-10-24 02:32:42.000 297 21196.97 106.42 42884.70 47837.42 2015-10-24 02:32:43.000 297 21196.96 106.40 42884.68 47837.40 2015-10-24 02:32:44.000 297 21196.95 106.36 42884.68 47837.42 2015-10-24 02:32:45.000 297 21196.94 106.36 42884.67 47837.41 2015-10-24 02:32:46.000 297 21196.94 106.35 42884.69 47837.39 2015-10-24 02:32:47.000 297 21196.93 106.38 42884.68 47837.40 2015-10-24 02:32:48.000 297 21196.93 106.41 42884.70 47837.41 2015-10-24 02:32:49.000 297 21196.96 106.40 42884.72 47837.41 2015-10-24 02:32:50.000 297 21196.96 106.40 42884.71 47837.40 2015-10-24 02:32:51.000 297 21196.94 106.39 42884.70 47837.44 2015-10-24 02:32:52.000 297 21196.94 106.39 42884.72 47837.45 2015-10-24 02:32:53.000 297 21196.92 106.40 42884.73 47837.42 2015-10-24 02:32:54.000 297 21196.92 106.43 42884.70 47837.42 2015-10-24 02:32:55.000 297 21196.92 106.44 42884.67 47837.44 2015-10-24 02:32:56.000 297 21196.90 106.44 42884.72 47837.40 2015-10-24 02:32:57.000 297 21196.93 106.44 42884.73 47837.41 2015-10-24 02:32:58.000 297 21196.93 106.42 42884.70 47837.41 2015-10-24 02:32:59.000 297 21196.93 106.44 42884.68 47837.42 2015-10-24 02:33:00.000 297 21196.93 106.43 42884.69 47837.42 2015-10-24 02:33:01.000 297 21196.94 106.41 42884.72 47837.38 2015-10-24 02:33:02.000 297 21196.95 106.42 42884.74 47837.43 2015-10-24 02:33:03.000 297 21196.94 106.43 42884.72 47837.41 2015-10-24 02:33:04.000 297 21196.94 106.44 42884.70 47837.41 2015-10-24 02:33:05.000 297 21196.93 106.42 42884.69 47837.40 2015-10-24 02:33:06.000 297 21196.94 106.39 42884.68 47837.40 2015-10-24 02:33:07.000 297 21196.94 106.37 42884.72 47837.39 2015-10-24 02:33:08.000 297 21196.95 106.34 42884.75 47837.41 2015-10-24 02:33:09.000 297 21196.97 106.31 42884.73 47837.43 2015-10-24 02:33:10.000 297 21196.98 106.29 42884.73 47837.42 2015-10-24 02:33:11.000 297 21196.98 106.27 42884.74 47837.44 2015-10-24 02:33:12.000 297 21196.98 106.22 42884.74 47837.44 2015-10-24 02:33:13.000 297 21196.98 106.20 42884.74 47837.46 2015-10-24 02:33:14.000 297 21196.96 106.23 42884.75 47837.45 2015-10-24 02:33:15.000 297 21196.93 106.21 42884.77 47837.46 2015-10-24 02:33:16.000 297 21196.91 106.18 42884.78 47837.44 2015-10-24 02:33:17.000 297 21196.91 106.21 42884.77 47837.43 2015-10-24 02:33:18.000 297 21196.86 106.21 42884.75 47837.44 2015-10-24 02:33:19.000 297 21196.83 106.24 42884.75 47837.44 2015-10-24 02:33:20.000 297 21196.81 106.24 42884.73 47837.38 2015-10-24 02:33:21.000 297 21196.79 106.27 42884.71 47837.35 2015-10-24 02:33:22.000 297 21196.76 106.29 42884.67 47837.32 2015-10-24 02:33:23.000 297 21196.73 106.32 42884.67 47837.32 2015-10-24 02:33:24.000 297 21196.70 106.38 42884.64 47837.29 2015-10-24 02:33:25.000 297 21196.69 106.42 42884.62 47837.24 2015-10-24 02:33:26.000 297 21196.70 106.44 42884.56 47837.19 2015-10-24 02:33:27.000 297 21196.72 106.46 42884.51 47837.16 2015-10-24 02:33:28.000 297 21196.74 106.48 42884.48 47837.13 2015-10-24 02:33:29.000 297 21196.74 106.47 42884.46 47837.13 2015-10-24 02:33:30.000 297 21196.76 106.46 42884.51 47837.12 2015-10-24 02:33:31.000 297 21196.79 106.42 42884.48 47837.11 2015-10-24 02:33:32.000 297 21196.78 106.39 42884.50 47837.13 2015-10-24 02:33:33.000 297 21196.81 106.35 42884.53 47837.17 2015-10-24 02:33:34.000 297 21196.86 106.32 42884.51 47837.20 2015-10-24 02:33:35.000 297 21196.89 106.31 42884.55 47837.22 2015-10-24 02:33:36.000 297 21196.89 106.29 42884.54 47837.25 2015-10-24 02:33:37.000 297 21196.87 106.30 42884.52 47837.26 2015-10-24 02:33:38.000 297 21196.86 106.34 42884.55 47837.26 2015-10-24 02:33:39.000 297 21196.87 106.34 42884.52 47837.24 2015-10-24 02:33:40.000 297 21196.88 106.30 42884.48 47837.24 2015-10-24 02:33:41.000 297 21196.85 106.24 42884.47 47837.20 2015-10-24 02:33:42.000 297 21196.85 106.22 42884.44 47837.19 2015-10-24 02:33:43.000 297 21196.83 106.16 42884.43 47837.16 2015-10-24 02:33:44.000 297 21196.86 106.15 42884.46 47837.14 2015-10-24 02:33:45.000 297 21196.89 106.15 42884.43 47837.13 2015-10-24 02:33:46.000 297 21196.93 106.13 42884.40 47837.14 2015-10-24 02:33:47.000 297 21196.94 106.09 42884.38 47837.15 2015-10-24 02:33:48.000 297 21196.98 106.03 42884.42 47837.17 2015-10-24 02:33:49.000 297 21196.98 105.98 42884.47 47837.20 2015-10-24 02:33:50.000 297 21196.99 105.94 42884.47 47837.21 2015-10-24 02:33:51.000 297 21196.99 105.94 42884.48 47837.25 2015-10-24 02:33:52.000 297 21197.01 105.91 42884.51 47837.26 2015-10-24 02:33:53.000 297 21197.04 105.90 42884.51 47837.28 2015-10-24 02:33:54.000 297 21197.02 105.92 42884.55 47837.31 2015-10-24 02:33:55.000 297 21197.00 105.92 42884.56 47837.29 2015-10-24 02:33:56.000 297 21197.01 105.92 42884.53 47837.28 2015-10-24 02:33:57.000 297 21197.02 105.92 42884.49 47837.26 2015-10-24 02:33:58.000 297 21197.01 105.92 42884.49 47837.29 2015-10-24 02:33:59.000 297 21197.00 105.91 42884.50 47837.29 2015-10-24 02:34:00.000 297 21197.01 105.86 42884.54 47837.28 2015-10-24 02:34:01.000 297 21197.02 105.82 42884.55 47837.32 2015-10-24 02:34:02.000 297 21197.05 105.79 42884.55 47837.31 2015-10-24 02:34:03.000 297 21197.06 105.75 42884.56 47837.33 2015-10-24 02:34:04.000 297 21197.06 105.71 42884.54 47837.35 2015-10-24 02:34:05.000 297 21197.05 105.68 42884.54 47837.36 2015-10-24 02:34:06.000 297 21197.11 105.66 42884.58 47837.39 2015-10-24 02:34:07.000 297 21197.09 105.63 42884.61 47837.40 2015-10-24 02:34:08.000 297 21197.10 105.59 42884.62 47837.43 2015-10-24 02:34:09.000 297 21197.13 105.57 42884.62 47837.43 2015-10-24 02:34:10.000 297 21197.14 105.57 42884.65 47837.46 2015-10-24 02:34:11.000 297 21197.18 105.56 42884.67 47837.46 2015-10-24 02:34:12.000 297 21197.16 105.53 42884.66 47837.50 2015-10-24 02:34:13.000 297 21197.15 105.49 42884.66 47837.51 2015-10-24 02:34:14.000 297 21197.18 105.48 42884.65 47837.52 2015-10-24 02:34:15.000 297 21197.15 105.51 42884.67 47837.50 2015-10-24 02:34:16.000 297 21197.17 105.51 42884.68 47837.50 2015-10-24 02:34:17.000 297 21197.15 105.51 42884.68 47837.51 2015-10-24 02:34:18.000 297 21197.17 105.49 42884.69 47837.51 2015-10-24 02:34:19.000 297 21197.16 105.51 42884.69 47837.50 2015-10-24 02:34:20.000 297 21197.18 105.50 42884.67 47837.52 2015-10-24 02:34:21.000 297 21197.21 105.47 42884.66 47837.49 2015-10-24 02:34:22.000 297 21197.24 105.44 42884.64 47837.51 2015-10-24 02:34:23.000 297 21197.24 105.43 42884.66 47837.52 2015-10-24 02:34:24.000 297 21197.25 105.38 42884.67 47837.53 2015-10-24 02:34:25.000 297 21197.26 105.34 42884.67 47837.52 2015-10-24 02:34:26.000 297 21197.29 105.26 42884.68 47837.56 2015-10-24 02:34:27.000 297 21197.31 105.22 42884.71 47837.57 2015-10-24 02:34:28.000 297 21197.36 105.16 42884.71 47837.60 2015-10-24 02:34:29.000 297 21197.38 105.14 42884.72 47837.62 2015-10-24 02:34:30.000 297 21197.41 105.09 42884.72 47837.65 2015-10-24 02:34:31.000 297 21197.42 105.09 42884.74 47837.68 2015-10-24 02:34:32.000 297 21197.46 105.03 42884.78 47837.69 2015-10-24 02:34:33.000 297 21197.47 104.98 42884.81 47837.70 2015-10-24 02:34:34.000 297 21197.46 104.95 42884.82 47837.72 2015-10-24 02:34:35.000 297 21197.47 104.91 42884.85 47837.74 2015-10-24 02:34:36.000 297 21197.46 104.88 42884.83 47837.75 2015-10-24 02:34:37.000 297 21197.42 104.86 42884.84 47837.75 2015-10-24 02:34:38.000 297 21197.42 104.84 42884.85 47837.76 2015-10-24 02:34:39.000 297 21197.40 104.82 42884.84 47837.75 2015-10-24 02:34:40.000 297 21197.38 104.77 42884.85 47837.72 2015-10-24 02:34:41.000 297 21197.40 104.77 42884.84 47837.74 2015-10-24 02:34:42.000 297 21197.41 104.75 42884.82 47837.73 2015-10-24 02:34:43.000 297 21197.39 104.74 42884.82 47837.71 2015-10-24 02:34:44.000 297 21197.33 104.70 42884.83 47837.71 2015-10-24 02:34:45.000 297 21197.33 104.70 42884.83 47837.71 2015-10-24 02:34:46.000 297 21197.33 104.71 42884.79 47837.71 2015-10-24 02:34:47.000 297 21197.33 104.69 42884.83 47837.71 2015-10-24 02:34:48.000 297 21197.33 104.69 42884.85 47837.71 2015-10-24 02:34:49.000 297 21197.30 104.70 42884.83 47837.70 2015-10-24 02:34:50.000 297 21197.32 104.71 42884.81 47837.72 2015-10-24 02:34:51.000 297 21197.36 104.75 42884.78 47837.69 2015-10-24 02:34:52.000 297 21197.39 104.75 42884.78 47837.71 2015-10-24 02:34:53.000 297 21197.39 104.79 42884.80 47837.71 2015-10-24 02:34:54.000 297 21197.41 104.81 42884.78 47837.73 2015-10-24 02:34:55.000 297 21197.43 104.81 42884.78 47837.70 2015-10-24 02:34:56.000 297 21197.47 104.84 42884.73 47837.73 2015-10-24 02:34:57.000 297 21197.51 104.86 42884.75 47837.73 2015-10-24 02:34:58.000 297 21197.54 104.84 42884.75 47837.75 2015-10-24 02:34:59.000 297 21197.58 104.83 42884.76 47837.75 2015-10-24 02:35:00.000 297 21197.63 104.84 42884.77 47837.77 2015-10-24 02:35:01.000 297 21197.67 104.83 42884.76 47837.80 2015-10-24 02:35:02.000 297 21197.73 104.81 42884.79 47837.81 2015-10-24 02:35:03.000 297 21197.75 104.79 42884.79 47837.83 2015-10-24 02:35:04.000 297 21197.76 104.77 42884.79 47837.85 2015-10-24 02:35:05.000 297 21197.81 104.74 42884.79 47837.87 2015-10-24 02:35:06.000 297 21197.83 104.71 42884.78 47837.89 2015-10-24 02:35:07.000 297 21197.84 104.67 42884.75 47837.89 2015-10-24 02:35:08.000 297 21197.86 104.61 42884.75 47837.90 2015-10-24 02:35:09.000 297 21197.86 104.57 42884.79 47837.90 2015-10-24 02:35:10.000 297 21197.82 104.55 42884.81 47837.89 2015-10-24 02:35:11.000 297 21197.80 104.51 42884.78 47837.91 2015-10-24 02:35:12.000 297 21197.78 104.47 42884.80 47837.91 2015-10-24 02:35:13.000 297 21197.76 104.46 42884.83 47837.89 2015-10-24 02:35:14.000 297 21197.74 104.42 42884.83 47837.88 2015-10-24 02:35:15.000 297 21197.70 104.44 42884.84 47837.87 2015-10-24 02:35:16.000 297 21197.67 104.40 42884.81 47837.86 2015-10-24 02:35:17.000 297 21197.64 104.41 42884.79 47837.84 2015-10-24 02:35:18.000 297 21197.57 104.44 42884.78 47837.82 2015-10-24 02:35:19.000 297 21197.51 104.51 42884.75 47837.77 2015-10-24 02:35:20.000 297 21197.47 104.51 42884.73 47837.72 2015-10-24 02:35:21.000 297 21197.46 104.53 42884.71 47837.68 2015-10-24 02:35:22.000 297 21197.45 104.51 42884.72 47837.67 2015-10-24 02:35:23.000 297 21197.43 104.50 42884.70 47837.64 2015-10-24 02:35:24.000 297 21197.41 104.51 42884.72 47837.64 2015-10-24 02:35:25.000 297 21197.44 104.53 42884.73 47837.65 2015-10-24 02:35:26.000 297 21197.44 104.52 42884.73 47837.66 2015-10-24 02:35:27.000 297 21197.45 104.53 42884.77 47837.65 2015-10-24 02:35:28.000 297 21197.47 104.52 42884.79 47837.70 2015-10-24 02:35:29.000 297 21197.47 104.50 42884.80 47837.72 2015-10-24 02:35:30.000 297 21197.47 104.51 42884.81 47837.71 2015-10-24 02:35:31.000 297 21197.51 104.50 42884.81 47837.74 2015-10-24 02:35:32.000 297 21197.50 104.53 42884.84 47837.78 2015-10-24 02:35:33.000 297 21197.53 104.54 42884.84 47837.79 2015-10-24 02:35:34.000 297 21197.54 104.55 42884.85 47837.83 2015-10-24 02:35:35.000 297 21197.58 104.53 42884.90 47837.85 2015-10-24 02:35:36.000 297 21197.61 104.52 42884.92 47837.85 2015-10-24 02:35:37.000 297 21197.63 104.49 42884.95 47837.92 2015-10-24 02:35:38.000 297 21197.65 104.50 42884.96 47837.94 2015-10-24 02:35:39.000 297 21197.69 104.51 42884.95 47837.95 2015-10-24 02:35:40.000 297 21197.74 104.52 42884.97 47837.96 2015-10-24 02:35:41.000 297 21197.74 104.51 42884.97 47838.01 2015-10-24 02:35:42.000 297 21197.72 104.51 42885.00 47838.04 2015-10-24 02:35:43.000 297 21197.73 104.46 42885.03 47838.05 2015-10-24 02:35:44.000 297 21197.76 104.45 42885.05 47838.09 2015-10-24 02:35:45.000 297 21197.77 104.45 42885.06 47838.09 2015-10-24 02:35:46.000 297 21197.75 104.45 42885.06 47838.11 2015-10-24 02:35:47.000 297 21197.79 104.43 42885.06 47838.11 2015-10-24 02:35:48.000 297 21197.80 104.43 42885.07 47838.14 2015-10-24 02:35:49.000 297 21197.78 104.43 42885.07 47838.12 2015-10-24 02:35:50.000 297 21197.79 104.44 42885.07 47838.12 2015-10-24 02:35:51.000 297 21197.79 104.43 42885.07 47838.13 2015-10-24 02:35:52.000 297 21197.79 104.39 42885.08 47838.14 2015-10-24 02:35:53.000 297 21197.79 104.39 42885.07 47838.15 2015-10-24 02:35:54.000 297 21197.77 104.41 42885.08 47838.14 2015-10-24 02:35:55.000 297 21197.78 104.41 42885.09 47838.16 2015-10-24 02:35:56.000 297 21197.80 104.42 42885.04 47838.13 2015-10-24 02:35:57.000 297 21197.78 104.50 42885.01 47838.12 2015-10-24 02:35:58.000 297 21197.72 104.59 42884.98 47838.09 2015-10-24 02:35:59.000 297 21197.70 104.65 42884.90 47837.97 2015-10-24 02:36:00.000 297 21197.68 104.67 42884.83 47837.92 2015-10-24 02:36:01.000 297 21197.71 104.67 42884.75 47837.87 2015-10-24 02:36:02.000 297 21197.69 104.67 42884.71 47837.81 2015-10-24 02:36:03.000 297 21197.66 104.65 42884.71 47837.79 2015-10-24 02:36:04.000 297 21197.68 104.65 42884.72 47837.76 2015-10-24 02:36:05.000 297 21197.68 104.62 42884.69 47837.77 2015-10-24 02:36:06.000 297 21197.71 104.61 42884.68 47837.75 2015-10-24 02:36:07.000 297 21197.66 104.60 42884.67 47837.77 2015-10-24 02:36:08.000 297 21197.68 104.59 42884.71 47837.76 2015-10-24 02:36:09.000 297 21197.70 104.62 42884.68 47837.75 2015-10-24 02:36:10.000 297 21197.68 104.64 42884.67 47837.74 2015-10-24 02:36:11.000 297 21197.66 104.69 42884.68 47837.72 2015-10-24 02:36:12.000 297 21197.66 104.74 42884.65 47837.70 2015-10-24 02:36:13.000 297 21197.66 104.71 42884.63 47837.69 2015-10-24 02:36:14.000 297 21197.63 104.74 42884.62 47837.69 2015-10-24 02:36:15.000 297 21197.66 104.75 42884.61 47837.67 2015-10-24 02:36:16.000 297 21197.66 104.80 42884.61 47837.65 2015-10-24 02:36:17.000 297 21197.66 104.83 42884.62 47837.66 2015-10-24 02:36:18.000 297 21197.66 104.83 42884.61 47837.66 2015-10-24 02:36:19.000 297 21197.71 104.72 42884.62 47837.66 2015-10-24 02:36:20.000 297 21197.80 104.61 42884.68 47837.74 2015-10-24 02:36:21.000 297 21197.87 104.59 42884.73 47837.81 2015-10-24 02:36:22.000 297 21197.87 104.63 42884.81 47837.89 2015-10-24 02:36:23.000 297 21197.87 104.71 42884.84 47837.95 2015-10-24 02:36:24.000 297 21197.87 104.78 42884.82 47837.94 2015-10-24 02:36:25.000 297 21197.86 104.82 42884.79 47837.97 2015-10-24 02:36:26.000 297 21197.83 104.91 42884.74 47837.91 2015-10-24 02:36:27.000 297 21197.81 105.00 42884.73 47837.89 2015-10-24 02:36:28.000 297 21197.75 105.11 42884.70 47837.85 2015-10-24 02:36:29.000 297 21197.73 105.14 42884.63 47837.78 2015-10-24 02:36:30.000 297 21197.76 105.14 42884.62 47837.73 2015-10-24 02:36:31.000 297 21197.72 105.16 42884.60 47837.72 2015-10-24 02:36:32.000 297 21197.69 105.19 42884.57 47837.66 2015-10-24 02:36:33.000 297 21197.70 105.21 42884.59 47837.67 2015-10-24 02:36:34.000 297 21197.73 105.24 42884.57 47837.65 2015-10-24 02:36:35.000 297 21197.71 105.24 42884.56 47837.63 2015-10-24 02:36:36.000 297 21197.70 105.24 42884.53 47837.62 2015-10-24 02:36:37.000 297 21197.70 105.22 42884.55 47837.63 2015-10-24 02:36:38.000 297 21197.71 105.24 42884.53 47837.61 2015-10-24 02:36:39.000 297 21197.66 105.31 42884.53 47837.62 2015-10-24 02:36:40.000 297 21197.61 105.42 42884.47 47837.58 2015-10-24 02:36:41.000 297 21197.54 105.52 42884.41 47837.51 2015-10-24 02:36:42.000 297 21197.51 105.54 42884.30 47837.41 2015-10-24 02:36:43.000 297 21197.52 105.50 42884.27 47837.34 2015-10-24 02:36:44.000 297 21197.55 105.40 42884.29 47837.31 2015-10-24 02:36:45.000 297 21197.53 105.36 42884.34 47837.34 2015-10-24 02:36:46.000 297 21197.50 105.33 42884.38 47837.37 2015-10-24 02:36:47.000 297 21197.49 105.35 42884.42 47837.37 2015-10-24 02:36:48.000 297 21197.45 105.36 42884.44 47837.39 2015-10-24 02:36:49.000 297 21197.42 105.36 42884.42 47837.41 2015-10-24 02:36:50.000 297 21197.43 105.38 42884.42 47837.37 2015-10-24 02:36:51.000 297 21197.40 105.39 42884.41 47837.37 2015-10-24 02:36:52.000 297 21197.39 105.42 42884.45 47837.37 2015-10-24 02:36:53.000 297 21197.35 105.48 42884.44 47837.36 2015-10-24 02:36:54.000 297 21197.26 105.57 42884.39 47837.34 2015-10-24 02:36:55.000 297 21197.19 105.68 42884.35 47837.27 2015-10-24 02:36:56.000 297 21197.14 105.76 42884.30 47837.20 2015-10-24 02:36:57.000 297 21197.06 105.81 42884.26 47837.12 2015-10-24 02:36:58.000 297 21197.04 105.83 42884.21 47837.05 2015-10-24 02:36:59.000 297 21197.03 105.82 42884.16 47837.00 2015-10-24 02:37:00.000 297 21197.02 105.85 42884.13 47836.99 2015-10-24 02:37:01.000 297 21196.97 105.90 42884.15 47836.94 2015-10-24 02:37:02.000 297 21196.94 105.92 42884.14 47836.92 2015-10-24 02:37:03.000 297 21196.92 105.97 42884.12 47836.92 2015-10-24 02:37:04.000 297 21196.91 105.98 42884.10 47836.91 2015-10-24 02:37:05.000 297 21196.93 106.00 42884.06 47836.88 2015-10-24 02:37:06.000 297 21196.92 106.02 42884.07 47836.86 2015-10-24 02:37:07.000 297 21196.91 106.06 42884.08 47836.87 2015-10-24 02:37:08.000 297 21196.87 106.09 42884.06 47836.85 2015-10-24 02:37:09.000 297 21196.87 106.15 42884.05 47836.84 2015-10-24 02:37:10.000 297 21196.90 106.14 42884.09 47836.84 2015-10-24 02:37:11.000 297 21196.95 106.09 42884.11 47836.89 2015-10-24 02:37:12.000 297 21196.97 106.08 42884.18 47836.93 2015-10-24 02:37:13.000 297 21197.00 106.10 42884.25 47837.00 2015-10-24 02:37:14.000 297 21197.06 106.14 42884.26 47837.08 2015-10-24 02:37:15.000 297 21197.10 106.18 42884.29 47837.12 2015-10-24 02:37:16.000 297 21197.11 106.23 42884.28 47837.13 2015-10-24 02:37:17.000 297 21197.09 106.30 42884.31 47837.16 2015-10-24 02:37:18.000 297 21197.06 106.46 42884.29 47837.12 2015-10-24 02:37:19.000 297 21197.04 106.60 42884.22 47837.09 2015-10-24 02:37:20.000 297 21196.99 106.68 42884.13 47837.04 2015-10-24 02:37:21.000 297 21196.99 106.70 42884.10 47836.96 2015-10-24 02:37:22.000 297 21197.04 106.73 42884.09 47836.93 2015-10-24 02:37:23.000 297 21197.05 106.76 42884.06 47836.90 2015-10-24 02:37:24.000 297 21197.04 106.76 42884.05 47836.89 2015-10-24 02:37:25.000 297 21197.05 106.76 42884.05 47836.87 2015-10-24 02:37:26.000 297 21197.07 106.74 42884.05 47836.87 2015-10-24 02:37:27.000 297 21197.12 106.68 42884.06 47836.88 2015-10-24 02:37:28.000 297 21197.12 106.61 42884.11 47836.92 2015-10-24 02:37:29.000 297 21197.13 106.60 42884.17 47836.99 2015-10-24 02:37:30.000 297 21197.13 106.62 42884.21 47837.05 2015-10-24 02:37:31.000 297 21197.13 106.63 42884.25 47837.07 2015-10-24 02:37:32.000 297 21197.11 106.70 42884.26 47837.10 2015-10-24 02:37:33.000 297 21197.08 106.82 42884.22 47837.12 2015-10-24 02:37:34.000 297 21197.02 106.96 42884.17 47837.07 2015-10-24 02:37:35.000 297 21196.99 107.07 42884.10 47837.00 2015-10-24 02:37:36.000 297 21196.95 107.15 42884.03 47836.91 2015-10-24 02:37:37.000 297 21196.93 107.18 42883.98 47836.85 2015-10-24 02:37:38.000 297 21196.94 107.22 42883.96 47836.80 2015-10-24 02:37:39.000 297 21196.93 107.20 42883.91 47836.74 2015-10-24 02:37:40.000 297 21196.91 107.23 42883.90 47836.70 2015-10-24 02:37:41.000 297 21196.92 107.20 42883.91 47836.71 2015-10-24 02:37:42.000 297 21196.94 107.18 42883.91 47836.71 2015-10-24 02:37:43.000 297 21196.98 107.14 42883.90 47836.72 2015-10-24 02:37:44.000 297 21197.00 107.08 42883.94 47836.76 2015-10-24 02:37:45.000 297 21197.00 107.05 42883.99 47836.79 2015-10-24 02:37:46.000 297 21196.99 107.07 42884.03 47836.81 2015-10-24 02:37:47.000 297 21196.99 107.05 42884.03 47836.83 2015-10-24 02:37:48.000 297 21196.97 107.03 42884.02 47836.85 2015-10-24 02:37:49.000 297 21196.99 107.02 42884.03 47836.86 2015-10-24 02:37:50.000 297 21196.99 106.97 42884.05 47836.88 2015-10-24 02:37:51.000 297 21196.98 106.96 42884.13 47836.89 2015-10-24 02:37:52.000 297 21196.97 106.94 42884.17 47836.95 2015-10-24 02:37:53.000 297 21196.97 106.93 42884.23 47836.98 2015-10-24 02:37:54.000 297 21196.95 106.93 42884.26 47837.01 2015-10-24 02:37:55.000 297 21196.96 106.97 42884.26 47837.04 2015-10-24 02:37:56.000 297 21196.95 106.99 42884.29 47837.07 2015-10-24 02:37:57.000 297 21196.93 107.01 42884.30 47837.05 2015-10-24 02:37:58.000 297 21196.93 107.03 42884.31 47837.08 2015-10-24 02:37:59.000 297 21196.93 107.03 42884.30 47837.09 2015-10-24 02:38:00.000 297 21196.91 107.06 42884.30 47837.08 2015-10-24 02:38:01.000 297 21196.91 107.10 42884.32 47837.09 2015-10-24 02:38:02.000 297 21196.92 107.14 42884.30 47837.06 2015-10-24 02:38:03.000 297 21196.88 107.18 42884.28 47837.06 2015-10-24 02:38:04.000 297 21196.87 107.25 42884.25 47837.02 2015-10-24 02:38:05.000 297 21196.87 107.28 42884.28 47837.01 2015-10-24 02:38:06.000 297 21196.89 107.30 42884.21 47836.98 2015-10-24 02:38:07.000 297 21196.92 107.28 42884.21 47836.98 2015-10-24 02:38:08.000 297 21196.90 107.30 42884.26 47837.00 2015-10-24 02:38:09.000 297 21196.94 107.31 42884.25 47836.99 2015-10-24 02:38:10.000 297 21197.00 107.20 42884.29 47837.01 2015-10-24 02:38:11.000 297 21197.07 107.07 42884.37 47837.07 2015-10-24 02:38:12.000 297 21197.13 107.07 42884.45 47837.22 2015-10-24 02:38:13.000 297 21197.17 107.08 42884.47 47837.30 2015-10-24 02:38:14.000 297 21197.19 107.12 42884.48 47837.33 2015-10-24 02:38:15.000 297 21197.22 107.16 42884.48 47837.35 2015-10-24 02:38:16.000 297 21197.23 107.21 42884.49 47837.39 2015-10-24 02:38:17.000 297 21197.23 107.26 42884.46 47837.37 2015-10-24 02:38:18.000 297 21197.20 107.31 42884.45 47837.36 2015-10-24 02:38:19.000 297 21197.17 107.38 42884.44 47837.35 2015-10-24 02:38:20.000 297 21197.14 107.44 42884.42 47837.30 2015-10-24 02:38:21.000 297 21197.13 107.48 42884.40 47837.29 2015-10-24 02:38:22.000 297 21197.12 107.50 42884.37 47837.27 2015-10-24 02:38:23.000 297 21197.12 107.51 42884.38 47837.23 2015-10-24 02:38:24.000 297 21197.13 107.54 42884.38 47837.24 2015-10-24 02:38:25.000 297 21197.16 107.52 42884.42 47837.25 2015-10-24 02:38:26.000 297 21197.19 107.53 42884.44 47837.26 2015-10-24 02:38:27.000 297 21197.18 107.56 42884.45 47837.29 2015-10-24 02:38:28.000 297 21197.17 107.58 42884.46 47837.31 2015-10-24 02:38:29.000 297 21197.19 107.56 42884.46 47837.30 2015-10-24 02:38:30.000 297 21197.24 107.54 42884.47 47837.33 2015-10-24 02:38:31.000 297 21197.28 107.60 42884.51 47837.39 2015-10-24 02:38:32.000 297 21197.28 107.62 42884.54 47837.38 2015-10-24 02:38:33.000 297 21197.33 107.63 42884.53 47837.43 2015-10-24 02:38:34.000 297 21197.33 107.66 42884.56 47837.45 2015-10-24 02:38:35.000 297 21197.35 107.70 42884.54 47837.44 2015-10-24 02:38:36.000 297 21197.33 107.74 42884.56 47837.45 2015-10-24 02:38:37.000 297 21197.34 107.73 42884.51 47837.46 2015-10-24 02:38:38.000 297 21197.34 107.73 42884.53 47837.43 2015-10-24 02:38:39.000 297 21197.37 107.73 42884.54 47837.46 2015-10-24 02:38:40.000 297 21197.37 107.72 42884.55 47837.45 2015-10-24 02:38:41.000 297 21197.35 107.73 42884.55 47837.47 2015-10-24 02:38:42.000 297 21197.35 107.75 42884.57 47837.47 2015-10-24 02:38:43.000 297 21197.35 107.76 42884.56 47837.46 2015-10-24 02:38:44.000 297 21197.36 107.76 42884.55 47837.46 2015-10-24 02:38:45.000 297 21197.37 107.77 42884.56 47837.47 2015-10-24 02:38:46.000 297 21197.37 107.79 42884.57 47837.46 2015-10-24 02:38:47.000 297 21197.39 107.83 42884.56 47837.46 2015-10-24 02:38:48.000 297 21197.37 107.82 42884.56 47837.46 2015-10-24 02:38:49.000 297 21197.32 107.84 42884.53 47837.46 2015-10-24 02:38:50.000 297 21197.34 107.88 42884.50 47837.46 2015-10-24 02:38:51.000 297 21197.33 107.90 42884.53 47837.44 2015-10-24 02:38:52.000 297 21197.33 107.92 42884.54 47837.46 2015-10-24 02:38:53.000 297 21197.34 107.94 42884.54 47837.45 2015-10-24 02:38:54.000 297 21197.34 107.96 42884.54 47837.44 2015-10-24 02:38:55.000 297 21197.35 107.96 42884.55 47837.45 2015-10-24 02:38:56.000 297 21197.34 107.98 42884.53 47837.46 2015-10-24 02:38:57.000 297 21197.38 107.98 42884.53 47837.47 2015-10-24 02:38:58.000 297 21197.38 107.96 42884.54 47837.50 2015-10-24 02:38:59.000 297 21197.42 107.95 42884.53 47837.48 2015-10-24 02:39:00.000 297 21197.44 107.96 42884.53 47837.49 2015-10-24 02:39:01.000 297 21197.46 107.96 42884.54 47837.50 2015-10-24 02:39:02.000 297 21197.48 107.97 42884.53 47837.50 2015-10-24 02:39:03.000 297 21197.49 107.97 42884.53 47837.53 2015-10-24 02:39:04.000 297 21197.52 107.96 42884.54 47837.53 2015-10-24 02:39:05.000 297 21197.50 107.96 42884.55 47837.55 2015-10-24 02:39:06.000 297 21197.54 107.96 42884.54 47837.56 2015-10-24 02:39:07.000 297 21197.55 108.01 42884.52 47837.57 2015-10-24 02:39:08.000 297 21197.59 108.01 42884.50 47837.55 2015-10-24 02:39:09.000 297 21197.60 108.02 42884.48 47837.55 2015-10-24 02:39:10.000 297 21197.59 108.02 42884.52 47837.56 2015-10-24 02:39:11.000 297 21197.63 108.02 42884.53 47837.56 2015-10-24 02:39:12.000 297 21197.63 108.02 42884.53 47837.56 2015-10-24 02:39:13.000 297 21197.64 108.03 42884.52 47837.57 2015-10-24 02:39:14.000 297 21197.68 108.03 42884.51 47837.57 2015-10-24 02:39:15.000 297 21197.70 108.03 42884.50 47837.58 2015-10-24 02:39:16.000 297 21197.71 108.04 42884.50 47837.58 2015-10-24 02:39:17.000 297 21197.75 108.03 42884.50 47837.58 2015-10-24 02:39:18.000 297 21197.76 108.03 42884.51 47837.60 2015-10-24 02:39:19.000 297 21197.77 108.02 42884.50 47837.61 2015-10-24 02:39:20.000 297 21197.80 108.01 42884.51 47837.61 2015-10-24 02:39:21.000 297 21197.81 107.99 42884.52 47837.61 2015-10-24 02:39:22.000 297 21197.83 107.95 42884.51 47837.62 2015-10-24 02:39:23.000 297 21197.82 107.91 42884.53 47837.64 2015-10-24 02:39:24.000 297 21197.84 107.92 42884.54 47837.65 2015-10-24 02:39:25.000 297 21197.82 107.96 42884.49 47837.65 2015-10-24 02:39:26.000 297 21197.81 107.98 42884.46 47837.62 2015-10-24 02:39:27.000 297 21197.79 108.00 42884.40 47837.61 2015-10-24 02:39:28.000 297 21197.71 108.16 42884.33 47837.54 2015-10-24 02:39:29.000 297 21197.65 108.33 42884.21 47837.46 2015-10-24 02:39:30.000 297 21197.61 108.41 42884.11 47837.33 2015-10-24 02:39:31.000 297 21197.59 108.40 42884.02 47837.19 2015-10-24 02:39:32.000 297 21197.54 108.39 42883.94 47837.10 2015-10-24 02:39:33.000 297 21197.56 108.36 42883.88 47837.01 2015-10-24 02:39:34.000 297 21197.61 108.31 42883.83 47836.98 2015-10-24 02:39:35.000 297 21197.61 108.30 42883.81 47836.94 2015-10-24 02:39:36.000 297 21197.60 108.26 42883.78 47836.92 2015-10-24 02:39:37.000 297 21197.57 108.26 42883.79 47836.90 2015-10-24 02:39:38.000 297 21197.56 108.24 42883.80 47836.90 2015-10-24 02:39:39.000 297 21197.57 108.22 42883.79 47836.90 2015-10-24 02:39:40.000 297 21197.57 108.25 42883.79 47836.89 2015-10-24 02:39:41.000 297 21197.57 108.25 42883.80 47836.88 2015-10-24 02:39:42.000 297 21197.62 108.21 42883.78 47836.90 2015-10-24 02:39:43.000 297 21197.61 108.22 42883.78 47836.89 2015-10-24 02:39:44.000 297 21197.58 108.20 42883.80 47836.88 2015-10-24 02:39:45.000 297 21197.63 108.21 42883.74 47836.90 2015-10-24 02:39:46.000 297 21197.64 108.22 42883.74 47836.90 2015-10-24 02:39:47.000 297 21197.65 108.22 42883.73 47836.89 2015-10-24 02:39:48.000 297 21197.65 108.21 42883.73 47836.86 2015-10-24 02:39:49.000 297 21197.67 108.19 42883.74 47836.86 2015-10-24 02:39:50.000 297 21197.68 108.19 42883.71 47836.87 2015-10-24 02:39:51.000 297 21197.70 108.16 42883.69 47836.86 2015-10-24 02:39:52.000 297 21197.70 108.14 42883.73 47836.86 2015-10-24 02:39:53.000 297 21197.70 108.12 42883.69 47836.88 2015-10-24 02:39:54.000 297 21197.71 108.09 42883.67 47836.85 2015-10-24 02:39:55.000 297 21197.69 108.06 42883.68 47836.86 2015-10-24 02:39:56.000 297 21197.68 108.06 42883.69 47836.85 2015-10-24 02:39:57.000 297 21197.72 108.03 42883.66 47836.85 2015-10-24 02:39:58.000 297 21197.73 107.96 42883.65 47836.84 2015-10-24 02:39:59.000 297 21197.73 107.93 42883.66 47836.84 2015-10-24 02:40:00.000 297 21197.70 107.86 42883.67 47836.86 2015-10-24 02:40:01.000 297 21197.65 107.80 42883.73 47836.87 2015-10-24 02:40:02.000 297 21197.66 107.78 42883.75 47836.87 2015-10-24 02:40:03.000 297 21197.66 107.73 42883.78 47836.89 2015-10-24 02:40:04.000 297 21197.63 107.70 42883.82 47836.92 2015-10-24 02:40:05.000 297 21197.62 107.64 42883.85 47836.92 2015-10-24 02:40:06.000 297 21197.60 107.61 42883.89 47836.94 2015-10-24 02:40:07.000 297 21197.58 107.56 42883.88 47836.93 2015-10-24 02:40:08.000 297 21197.55 107.52 42883.89 47836.96 2015-10-24 02:40:09.000 297 21197.58 107.41 42883.92 47836.97 2015-10-24 02:40:10.000 297 21197.62 107.21 42883.98 47837.00 2015-10-24 02:40:11.000 297 21197.63 107.09 42884.08 47837.08 2015-10-24 02:40:12.000 297 21197.60 106.99 42884.20 47837.19 2015-10-24 02:40:13.000 297 21197.58 106.93 42884.29 47837.25 2015-10-24 02:40:14.000 297 21197.57 106.87 42884.36 47837.34 2015-10-24 02:40:15.000 297 21197.59 106.86 42884.42 47837.40 2015-10-24 02:40:16.000 297 21197.57 106.87 42884.47 47837.46 2015-10-24 02:40:17.000 297 21197.49 106.94 42884.48 47837.44 2015-10-24 02:40:18.000 297 21197.46 106.96 42884.44 47837.42 2015-10-24 02:40:19.000 297 21197.44 106.97 42884.40 47837.39 2015-10-24 02:40:20.000 297 21197.44 106.94 42884.39 47837.36 2015-10-24 02:40:21.000 297 21197.46 106.90 42884.39 47837.36 2015-10-24 02:40:22.000 297 21197.46 106.85 42884.40 47837.34 2015-10-24 02:40:23.000 297 21197.46 106.78 42884.41 47837.36 2015-10-24 02:40:24.000 297 21197.49 106.73 42884.43 47837.37 2015-10-24 02:40:25.000 297 21197.51 106.67 42884.48 47837.44 2015-10-24 02:40:26.000 297 21197.49 106.64 42884.58 47837.47 2015-10-24 02:40:27.000 297 21197.52 106.63 42884.58 47837.50 2015-10-24 02:40:28.000 297 21197.51 106.64 42884.60 47837.54 2015-10-24 02:40:29.000 297 21197.52 106.64 42884.59 47837.54 2015-10-24 02:40:30.000 297 21197.52 106.63 42884.57 47837.57 2015-10-24 02:40:31.000 297 21197.51 106.59 42884.60 47837.58 2015-10-24 02:40:32.000 297 21197.53 106.61 42884.62 47837.59 2015-10-24 02:40:33.000 297 21197.53 106.58 42884.61 47837.59 2015-10-24 02:40:34.000 297 21197.50 106.55 42884.62 47837.58 2015-10-24 02:40:35.000 297 21197.50 106.54 42884.66 47837.60 2015-10-24 02:40:36.000 297 21197.52 106.52 42884.66 47837.61 2015-10-24 02:40:37.000 297 21197.51 106.51 42884.64 47837.61 2015-10-24 02:40:38.000 297 21197.51 106.49 42884.64 47837.61 2015-10-24 02:40:39.000 297 21197.54 106.47 42884.66 47837.63 2015-10-24 02:40:40.000 297 21197.50 106.47 42884.65 47837.64 2015-10-24 02:40:41.000 297 21197.51 106.46 42884.68 47837.64 2015-10-24 02:40:42.000 297 21197.50 106.45 42884.68 47837.63 2015-10-24 02:40:43.000 297 21197.52 106.43 42884.71 47837.64 2015-10-24 02:40:44.000 297 21197.54 106.42 42884.69 47837.68 2015-10-24 02:40:45.000 297 21197.52 106.40 42884.71 47837.68 2015-10-24 02:40:46.000 297 21197.56 106.40 42884.72 47837.67 2015-10-24 02:40:47.000 297 21197.56 106.37 42884.71 47837.68 2015-10-24 02:40:48.000 297 21197.58 106.35 42884.75 47837.74 2015-10-24 02:40:49.000 297 21197.60 106.33 42884.75 47837.72 2015-10-24 02:40:50.000 297 21197.60 106.29 42884.74 47837.74 2015-10-24 02:40:51.000 297 21197.59 106.28 42884.77 47837.75 2015-10-24 02:40:52.000 297 21197.58 106.26 42884.77 47837.78 2015-10-24 02:40:53.000 297 21197.61 106.19 42884.78 47837.77 2015-10-24 02:40:54.000 297 21197.62 106.16 42884.78 47837.81 2015-10-24 02:40:55.000 297 21197.66 106.10 42884.82 47837.80 2015-10-24 02:40:56.000 297 21197.67 106.07 42884.84 47837.86 2015-10-24 02:40:57.000 297 21197.67 106.01 42884.84 47837.86 2015-10-24 02:40:58.000 297 21197.69 105.97 42884.85 47837.87 2015-10-24 02:40:59.000 297 21197.74 105.92 42884.87 47837.87 2015-10-24 02:41:00.000 297 21197.74 105.87 42884.94 47837.93 2015-10-24 02:41:01.000 297 21197.72 105.84 42884.91 47837.92 2015-10-24 02:41:02.000 297 21197.73 105.75 42884.90 47837.93 2015-10-24 02:41:03.000 297 21197.72 105.70 42884.89 47837.95 2015-10-24 02:41:04.000 297 21197.71 105.67 42884.93 47837.94 2015-10-24 02:41:05.000 297 21197.68 105.64 42884.95 47837.95 2015-10-24 02:41:06.000 297 21197.66 105.59 42884.97 47837.95 2015-10-24 02:41:07.000 297 21197.62 105.56 42884.96 47837.95 2015-10-24 02:41:08.000 297 21197.60 105.51 42884.97 47837.95 2015-10-24 02:41:09.000 297 21197.55 105.50 42884.98 47837.92 2015-10-24 02:41:10.000 297 21197.53 105.49 42884.95 47837.93 2015-10-24 02:41:11.000 297 21197.50 105.45 42884.98 47837.92 2015-10-24 02:41:12.000 297 21197.46 105.41 42884.96 47837.91 2015-10-24 02:41:13.000 297 21197.46 105.39 42884.97 47837.89 2015-10-24 02:41:14.000 297 21197.43 105.36 42884.98 47837.88 2015-10-24 02:41:15.000 297 21197.40 105.35 42885.00 47837.89 2015-10-24 02:41:16.000 297 21197.35 105.32 42884.99 47837.85 2015-10-24 02:41:17.000 297 21197.37 105.29 42884.98 47837.85 2015-10-24 02:41:18.000 297 21197.35 105.27 42884.99 47837.84 2015-10-24 02:41:19.000 297 21197.29 105.27 42884.96 47837.83 2015-10-24 02:41:20.000 297 21197.28 105.27 42884.98 47837.81 2015-10-24 02:41:21.000 297 21197.27 105.25 42884.98 47837.81 2015-10-24 02:41:22.000 297 21197.25 105.21 42884.98 47837.80 2015-10-24 02:41:23.000 297 21197.23 105.19 42885.01 47837.79 2015-10-24 02:41:24.000 297 21197.25 105.18 42885.00 47837.82 2015-10-24 02:41:25.000 297 21197.24 105.17 42884.99 47837.79 2015-10-24 02:41:26.000 297 21197.24 105.15 42885.03 47837.82 2015-10-24 02:41:27.000 297 21197.25 105.13 42885.06 47837.83 2015-10-24 02:41:28.000 297 21197.24 105.14 42885.07 47837.82 2015-10-24 02:41:29.000 297 21197.25 105.14 42885.02 47837.80 2015-10-24 02:41:30.000 297 21197.21 105.15 42885.03 47837.83 2015-10-24 02:41:31.000 297 21197.21 105.18 42885.02 47837.82 2015-10-24 02:41:32.000 297 21197.21 105.19 42885.03 47837.83 2015-10-24 02:41:33.000 297 21197.21 105.18 42884.99 47837.79 2015-10-24 02:41:34.000 297 21197.19 105.18 42885.00 47837.80 2015-10-24 02:41:35.000 297 21197.16 105.19 42885.00 47837.77 2015-10-24 02:41:36.000 297 21197.17 105.19 42885.01 47837.76 2015-10-24 02:41:37.000 297 21197.15 105.17 42885.03 47837.76 2015-10-24 02:41:38.000 297 21197.14 105.15 42885.04 47837.76 2015-10-24 02:41:39.000 297 21197.14 105.15 42885.04 47837.76 2015-10-24 02:41:40.000 297 21197.12 105.12 42885.05 47837.77 2015-10-24 02:41:41.000 297 21197.12 105.12 42885.03 47837.76 2015-10-24 02:41:42.000 297 21197.11 105.11 42885.05 47837.76 2015-10-24 02:41:43.000 297 21197.10 105.11 42885.06 47837.78 2015-10-24 02:41:44.000 297 21197.12 105.12 42885.02 47837.80 2015-10-24 02:41:45.000 297 21197.12 105.10 42885.00 47837.80 2015-10-24 02:41:46.000 297 21197.14 105.11 42885.03 47837.79 2015-10-24 02:41:47.000 297 21197.14 105.15 42885.02 47837.77 2015-10-24 02:41:48.000 297 21197.10 105.17 42884.98 47837.75 2015-10-24 02:41:49.000 297 21197.11 105.18 42884.97 47837.73 2015-10-24 02:41:50.000 297 21197.12 105.18 42884.94 47837.72 2015-10-24 02:41:51.000 297 21197.13 105.17 42884.95 47837.70 2015-10-24 02:41:52.000 297 21197.10 105.16 42884.95 47837.69 2015-10-24 02:41:53.000 297 21197.10 105.14 42884.96 47837.69 2015-10-24 02:41:54.000 297 21197.10 105.12 42884.92 47837.70 2015-10-24 02:41:55.000 297 21197.09 105.14 42884.92 47837.69 2015-10-24 02:41:56.000 297 21197.07 105.16 42884.93 47837.67 2015-10-24 02:41:57.000 297 21197.04 105.17 42884.97 47837.68 2015-10-24 02:41:58.000 297 21197.07 105.14 42884.96 47837.69 2015-10-24 02:41:59.000 297 21197.05 105.16 42884.94 47837.68 2015-10-24 02:42:00.000 297 21197.05 105.15 42884.93 47837.68 2015-10-24 02:42:01.000 297 21197.02 105.19 42884.91 47837.67 2015-10-24 02:42:02.000 297 21196.99 105.25 42884.90 47837.66 2015-10-24 02:42:03.000 297 21196.96 105.29 42884.91 47837.63 2015-10-24 02:42:04.000 297 21196.93 105.32 42884.88 47837.59 2015-10-24 02:42:05.000 297 21196.95 105.34 42884.85 47837.52 2015-10-24 02:42:06.000 297 21196.93 105.34 42884.81 47837.52 2015-10-24 02:42:07.000 297 21196.91 105.33 42884.79 47837.49 2015-10-24 02:42:08.000 297 21196.89 105.38 42884.75 47837.50 2015-10-24 02:42:09.000 297 21196.86 105.48 42884.70 47837.44 2015-10-24 02:42:10.000 297 21196.83 105.57 42884.64 47837.38 2015-10-24 02:42:11.000 297 21196.80 105.63 42884.54 47837.26 2015-10-24 02:42:12.000 297 21196.81 105.64 42884.51 47837.18 2015-10-24 02:42:13.000 297 21196.79 105.65 42884.43 47837.11 2015-10-24 02:42:14.000 297 21196.78 105.65 42884.35 47837.08 2015-10-24 02:42:15.000 297 21196.80 105.58 42884.32 47837.03 2015-10-24 02:42:16.000 297 21196.81 105.57 42884.33 47837.02 2015-10-24 02:42:17.000 297 21196.85 105.53 42884.33 47837.02 2015-10-24 02:42:18.000 297 21196.86 105.53 42884.32 47837.01 2015-10-24 02:42:19.000 297 21196.85 105.54 42884.30 47837.03 2015-10-24 02:42:20.000 297 21196.87 105.54 42884.30 47837.03 2015-10-24 02:42:21.000 297 21196.91 105.53 42884.30 47837.03 2015-10-24 02:42:22.000 297 21196.92 105.49 42884.31 47837.02 2015-10-24 02:42:23.000 297 21196.90 105.47 42884.32 47837.06 2015-10-24 02:42:24.000 297 21196.93 105.50 42884.34 47837.04 2015-10-24 02:42:25.000 297 21196.96 105.50 42884.34 47837.06 2015-10-24 02:42:26.000 297 21196.98 105.56 42884.33 47837.07 2015-10-24 02:42:27.000 297 21196.98 105.58 42884.33 47837.08 2015-10-24 02:42:28.000 297 21196.99 105.59 42884.32 47837.09 2015-10-24 02:42:29.000 297 21197.01 105.71 42884.30 47837.08 2015-10-24 02:42:30.000 297 21197.08 105.78 42884.23 47837.08 2015-10-24 02:42:31.000 297 21197.10 105.80 42884.19 47837.03 2015-10-24 02:42:32.000 297 21197.12 105.80 42884.14 47837.03 2015-10-24 02:42:33.000 297 21197.17 105.80 42884.14 47837.03 2015-10-24 02:42:34.000 297 21197.21 105.78 42884.13 47837.02 2015-10-24 02:42:35.000 297 21197.23 105.78 42884.12 47837.02 2015-10-24 02:42:36.000 297 21197.29 105.78 42884.13 47837.05 2015-10-24 02:42:37.000 297 21197.33 105.79 42884.13 47837.05 2015-10-24 02:42:38.000 297 21197.35 105.76 42884.12 47837.05 2015-10-24 02:42:39.000 297 21197.35 105.77 42884.15 47837.08 2015-10-24 02:42:40.000 297 21197.34 105.78 42884.13 47837.10 2015-10-24 02:42:41.000 297 21197.34 105.82 42884.14 47837.09 2015-10-24 02:42:42.000 297 21197.38 105.83 42884.12 47837.10 2015-10-24 02:42:43.000 297 21197.40 105.86 42884.11 47837.10 2015-10-24 02:42:44.000 297 21197.38 105.90 42884.06 47837.09 2015-10-24 02:42:45.000 297 21197.37 105.92 42884.09 47837.11 2015-10-24 02:42:46.000 297 21197.38 105.92 42884.14 47837.11 2015-10-24 02:42:47.000 297 21197.38 105.95 42884.15 47837.11 2015-10-24 02:42:48.000 297 21197.43 105.91 42884.19 47837.13 2015-10-24 02:42:49.000 297 21197.46 105.82 42884.23 47837.16 2015-10-24 02:42:50.000 297 21197.48 105.80 42884.28 47837.22 2015-10-24 02:42:51.000 297 21197.54 105.81 42884.30 47837.30 2015-10-24 02:42:52.000 297 21197.59 105.80 42884.36 47837.39 2015-10-24 02:42:53.000 297 21197.64 105.83 42884.42 47837.44 2015-10-24 02:42:54.000 297 21197.66 105.88 42884.44 47837.48 2015-10-24 02:42:55.000 297 21197.67 105.91 42884.39 47837.50 2015-10-24 02:42:56.000 297 21197.69 105.92 42884.39 47837.50 2015-10-24 02:42:57.000 297 21197.74 105.91 42884.37 47837.49 2015-10-24 02:42:58.000 297 21197.77 105.83 42884.39 47837.49 2015-10-24 02:42:59.000 297 21197.82 105.71 42884.39 47837.52 2015-10-24 02:43:00.000 297 21197.87 105.58 42884.46 47837.59 2015-10-24 02:43:01.000 297 21197.88 105.48 42884.52 47837.62 2015-10-24 02:43:02.000 297 21197.89 105.39 42884.57 47837.68 2015-10-24 02:43:03.000 297 21197.87 105.34 42884.58 47837.74 2015-10-24 02:43:04.000 297 21197.84 105.26 42884.64 47837.77 2015-10-24 02:43:05.000 297 21197.82 105.20 42884.68 47837.79 2015-10-24 02:43:06.000 297 21197.78 105.19 42884.72 47837.81 2015-10-24 02:43:07.000 297 21197.75 105.16 42884.72 47837.82 2015-10-24 02:43:08.000 297 21197.67 105.14 42884.74 47837.79 2015-10-24 02:43:09.000 297 21197.62 105.17 42884.75 47837.79 2015-10-24 02:43:10.000 297 21197.56 105.22 42884.76 47837.76 2015-10-24 02:43:11.000 297 21197.50 105.23 42884.76 47837.74 2015-10-24 02:43:12.000 297 21197.45 105.25 42884.74 47837.73 2015-10-24 02:43:13.000 297 21197.43 105.32 42884.73 47837.70 2015-10-24 02:43:14.000 297 21197.41 105.40 42884.76 47837.68 2015-10-24 02:43:15.000 297 21197.42 105.46 42884.74 47837.67 2015-10-24 02:43:16.000 297 21197.39 105.51 42884.71 47837.65 2015-10-24 02:43:17.000 297 21197.37 105.56 42884.70 47837.65 2015-10-24 02:43:18.000 297 21197.40 105.61 42884.71 47837.63 2015-10-24 02:43:19.000 297 21197.43 105.64 42884.71 47837.65 2015-10-24 02:43:20.000 297 21197.46 105.69 42884.70 47837.65 2015-10-24 02:43:21.000 297 21197.50 105.74 42884.67 47837.66 2015-10-24 02:43:22.000 297 21197.53 105.77 42884.71 47837.68 2015-10-24 02:43:23.000 297 21197.56 105.80 42884.70 47837.68 2015-10-24 02:43:24.000 297 21197.60 105.84 42884.70 47837.72 2015-10-24 02:43:25.000 297 21197.63 105.90 42884.71 47837.73 2015-10-24 02:43:26.000 297 21197.66 105.97 42884.69 47837.74 2015-10-24 02:43:27.000 297 21197.71 106.03 42884.67 47837.76 2015-10-24 02:43:28.000 297 21197.76 106.06 42884.64 47837.75 2015-10-24 02:43:29.000 297 21197.83 106.07 42884.63 47837.78 2015-10-24 02:43:30.000 297 21197.84 106.13 42884.64 47837.77 2015-10-24 02:43:31.000 297 21197.87 106.12 42884.65 47837.80 2015-10-24 02:43:32.000 297 21197.90 106.13 42884.63 47837.80 2015-10-24 02:43:33.000 297 21197.91 106.16 42884.63 47837.84 2015-10-24 02:43:34.000 297 21197.94 106.15 42884.66 47837.84 2015-10-24 02:43:35.000 297 21197.99 106.15 42884.69 47837.87 2015-10-24 02:43:36.000 297 21198.01 106.18 42884.69 47837.88 2015-10-24 02:43:37.000 297 21198.02 106.18 42884.65 47837.86 2015-10-24 02:43:38.000 297 21198.06 106.16 42884.65 47837.85 2015-10-24 02:43:39.000 297 21198.09 106.14 42884.65 47837.87 2015-10-24 02:43:40.000 297 21198.08 106.12 42884.64 47837.89 2015-10-24 02:43:41.000 297 21198.10 106.09 42884.67 47837.90 2015-10-24 02:43:42.000 297 21198.10 106.03 42884.68 47837.89 2015-10-24 02:43:43.000 297 21198.05 106.00 42884.70 47837.90 2015-10-24 02:43:44.000 297 21198.06 105.98 42884.69 47837.91 2015-10-24 02:43:45.000 297 21198.07 105.97 42884.69 47837.92 2015-10-24 02:43:46.000 297 21198.05 105.98 42884.74 47837.94 2015-10-24 02:43:47.000 297 21198.04 105.96 42884.74 47837.95 2015-10-24 02:43:48.000 297 21197.98 105.95 42884.74 47837.92 2015-10-24 02:43:49.000 297 21197.95 105.96 42884.73 47837.94 2015-10-24 02:43:50.000 297 21197.94 105.95 42884.76 47837.94 2015-10-24 02:43:51.000 297 21197.90 105.93 42884.75 47837.91 2015-10-24 02:43:52.000 297 21197.89 105.95 42884.77 47837.94 2015-10-24 02:43:53.000 297 21197.86 105.96 42884.77 47837.89 2015-10-24 02:43:54.000 297 21197.83 105.94 42884.77 47837.90 2015-10-24 02:43:55.000 297 21197.84 105.93 42884.78 47837.90 2015-10-24 02:43:56.000 297 21197.85 105.93 42884.75 47837.90 2015-10-24 02:43:57.000 297 21197.83 105.95 42884.78 47837.88 2015-10-24 02:43:58.000 297 21197.80 106.01 42884.77 47837.88 2015-10-24 02:43:59.000 297 21197.78 106.02 42884.76 47837.86 2015-10-24 02:44:00.000 297 21197.75 106.02 42884.75 47837.86 2015-10-24 02:44:01.000 297 21197.70 106.04 42884.76 47837.84 2015-10-24 02:44:02.000 297 21197.67 106.07 42884.75 47837.82 2015-10-24 02:44:03.000 297 21197.63 106.11 42884.77 47837.82 2015-10-24 02:44:04.000 297 21197.60 106.14 42884.76 47837.81 2015-10-24 02:44:05.000 297 21197.61 106.17 42884.78 47837.80 2015-10-24 02:44:06.000 297 21197.60 106.21 42884.78 47837.78 2015-10-24 02:44:07.000 297 21197.55 106.25 42884.75 47837.78 2015-10-24 02:44:08.000 297 21197.52 106.31 42884.77 47837.76 2015-10-24 02:44:09.000 297 21197.54 106.33 42884.76 47837.76 2015-10-24 02:44:10.000 297 21197.54 106.35 42884.74 47837.74 2015-10-24 02:44:11.000 297 21197.53 106.41 42884.74 47837.72 2015-10-24 02:44:12.000 297 21197.53 106.44 42884.73 47837.75 2015-10-24 02:44:13.000 297 21197.56 106.47 42884.70 47837.74 2015-10-24 02:44:14.000 297 21197.58 106.53 42884.68 47837.75 2015-10-24 02:44:15.000 297 21197.60 106.53 42884.69 47837.76 2015-10-24 02:44:16.000 297 21197.62 106.55 42884.71 47837.74 2015-10-24 02:44:17.000 297 21197.62 106.59 42884.71 47837.74 2015-10-24 02:44:18.000 297 21197.65 106.58 42884.69 47837.75 2015-10-24 02:44:19.000 297 21197.67 106.58 42884.68 47837.76 2015-10-24 02:44:20.000 297 21197.68 106.60 42884.71 47837.77 2015-10-24 02:44:21.000 297 21197.67 106.60 42884.72 47837.79 2015-10-24 02:44:22.000 297 21197.69 106.57 42884.70 47837.77 2015-10-24 02:44:23.000 297 21197.71 106.58 42884.71 47837.79 2015-10-24 02:44:24.000 297 21197.76 106.59 42884.68 47837.78 2015-10-24 02:44:25.000 297 21197.75 106.60 42884.69 47837.79 2015-10-24 02:44:26.000 297 21197.71 106.59 42884.71 47837.80 2015-10-24 02:44:27.000 297 21197.71 106.61 42884.74 47837.80 2015-10-24 02:44:28.000 297 21197.73 106.61 42884.75 47837.81 2015-10-24 02:44:29.000 297 21197.73 106.62 42884.71 47837.82 2015-10-24 02:44:30.000 297 21197.73 106.63 42884.73 47837.80 2015-10-24 02:44:31.000 297 21197.72 106.64 42884.72 47837.80 2015-10-24 02:44:32.000 297 21197.72 106.65 42884.72 47837.83 2015-10-24 02:44:33.000 297 21197.69 106.67 42884.71 47837.78 2015-10-24 02:44:34.000 297 21197.69 106.66 42884.70 47837.80 2015-10-24 02:44:35.000 297 21197.71 106.69 42884.72 47837.82 2015-10-24 02:44:36.000 297 21197.71 106.72 42884.72 47837.79 2015-10-24 02:44:37.000 297 21197.68 106.73 42884.70 47837.78 2015-10-24 02:44:38.000 297 21197.67 106.77 42884.72 47837.80 2015-10-24 02:44:39.000 297 21197.67 106.83 42884.71 47837.80 2015-10-24 02:44:40.000 297 21197.69 106.85 42884.71 47837.79 2015-10-24 02:44:41.000 297 21197.70 106.87 42884.70 47837.78 2015-10-24 02:44:42.000 297 21197.70 106.91 42884.70 47837.78 2015-10-24 02:44:43.000 297 21197.70 106.93 42884.70 47837.77 2015-10-24 02:44:44.000 297 21197.69 106.97 42884.68 47837.77 2015-10-24 02:44:45.000 297 21197.69 107.03 42884.71 47837.78 2015-10-24 02:44:46.000 297 21197.71 107.07 42884.70 47837.80 2015-10-24 02:44:47.000 297 21197.70 107.09 42884.68 47837.74 2015-10-24 02:44:48.000 297 21197.72 107.13 42884.69 47837.77 2015-10-24 02:44:49.000 297 21197.77 107.14 42884.68 47837.76 2015-10-24 02:44:50.000 297 21197.76 107.16 42884.66 47837.78 2015-10-24 02:44:51.000 297 21197.76 107.20 42884.66 47837.78 2015-10-24 02:44:52.000 297 21197.73 107.26 42884.67 47837.77 2015-10-24 02:44:53.000 297 21197.72 107.36 42884.63 47837.74 2015-10-24 02:44:54.000 297 21197.67 107.44 42884.57 47837.69 2015-10-24 02:44:55.000 297 21197.65 107.46 42884.49 47837.63 2015-10-24 02:44:56.000 297 21197.66 107.50 42884.43 47837.59 2015-10-24 02:44:57.000 297 21197.59 107.66 42884.41 47837.52 2015-10-24 02:44:58.000 297 21197.55 107.77 42884.31 47837.45 2015-10-24 02:44:59.000 297 21197.54 107.84 42884.23 47837.34 2015-10-24 02:45:00.000 297 21197.48 107.88 42884.12 47837.26 2015-10-24 02:45:01.000 297 21197.49 107.85 42884.08 47837.16 2015-10-24 02:45:02.000 297 21197.47 107.85 42884.02 47837.10 2015-10-24 02:45:03.000 297 21197.45 107.83 42884.00 47837.08 2015-10-24 02:45:04.000 297 21197.46 107.80 42883.98 47837.05 2015-10-24 02:45:05.000 297 21197.43 107.80 42883.97 47837.01 2015-10-24 02:45:06.000 297 21197.40 107.82 42883.99 47837.01 2015-10-24 02:45:07.000 297 21197.37 107.82 42884.00 47836.98 2015-10-24 02:45:08.000 297 21197.33 107.80 42883.94 47836.97 2015-10-24 02:45:09.000 297 21197.29 107.81 42883.93 47836.97 2015-10-24 02:45:10.000 297 21197.28 107.80 42883.95 47836.94 2015-10-24 02:45:11.000 297 21197.29 107.79 42883.99 47836.93 2015-10-24 02:45:12.000 297 21197.26 107.79 42883.97 47836.91 2015-10-24 02:45:13.000 297 21197.23 107.80 42883.96 47836.91 2015-10-24 02:45:14.000 297 21197.21 107.81 42883.97 47836.92 2015-10-24 02:45:15.000 297 21197.18 107.83 42883.97 47836.90 2015-10-24 02:45:16.000 297 21197.15 107.87 42883.97 47836.89 2015-10-24 02:45:17.000 297 21197.13 107.91 42883.96 47836.87 2015-10-24 02:45:18.000 297 21197.10 107.92 42883.98 47836.89 2015-10-24 02:45:19.000 297 21197.08 107.94 42883.98 47836.87 2015-10-24 02:45:20.000 297 21197.08 107.99 42883.99 47836.87 2015-10-24 02:45:21.000 297 21197.08 108.02 42883.99 47836.86 2015-10-24 02:45:22.000 297 21197.06 108.06 42883.96 47836.86 2015-10-24 02:45:23.000 297 21197.05 108.07 42883.96 47836.85 2015-10-24 02:45:24.000 297 21197.05 108.09 42883.98 47836.85 2015-10-24 02:45:25.000 297 21197.04 108.10 42883.97 47836.85 2015-10-24 02:45:26.000 297 21197.06 108.13 42883.97 47836.83 2015-10-24 02:45:27.000 297 21197.05 108.10 42883.99 47836.87 2015-10-24 02:45:28.000 297 21197.13 108.02 42884.06 47836.87 2015-10-24 02:45:29.000 297 21197.13 107.98 42884.10 47836.92 2015-10-24 02:45:30.000 297 21197.15 107.94 42884.22 47837.02 2015-10-24 02:45:31.000 297 21197.18 107.94 42884.26 47837.08 2015-10-24 02:45:32.000 297 21197.16 107.96 42884.29 47837.15 2015-10-24 02:45:33.000 297 21197.16 107.97 42884.32 47837.17 2015-10-24 02:45:34.000 297 21197.15 108.03 42884.37 47837.22 2015-10-24 02:45:35.000 297 21197.09 108.16 42884.34 47837.20 2015-10-24 02:45:36.000 297 21197.03 108.32 42884.27 47837.16 2015-10-24 02:45:37.000 297 21197.00 108.42 42884.20 47837.08 2015-10-24 02:45:38.000 297 21196.95 108.44 42884.14 47836.99 2015-10-24 02:45:39.000 297 21196.94 108.47 42884.09 47836.94 2015-10-24 02:45:40.000 297 21196.94 108.46 42884.08 47836.89 2015-10-24 02:45:41.000 297 21196.92 108.45 42884.06 47836.88 2015-10-24 02:45:42.000 297 21196.94 108.47 42884.06 47836.84 2015-10-24 02:45:43.000 297 21196.95 108.48 42884.05 47836.86 2015-10-24 02:45:44.000 297 21196.93 108.51 42884.04 47836.85 2015-10-24 02:45:45.000 297 21196.93 108.51 42884.03 47836.87 2015-10-24 02:45:46.000 297 21196.98 108.47 42884.05 47836.87 2015-10-24 02:45:47.000 297 21197.02 108.42 42884.10 47836.90 2015-10-24 02:45:48.000 297 21197.02 108.38 42884.15 47836.96 2015-10-24 02:45:49.000 297 21196.99 108.39 42884.24 47837.00 2015-10-24 02:45:50.000 297 21197.03 108.43 42884.20 47837.04 2015-10-24 02:45:51.000 297 21197.07 108.44 42884.24 47837.06 2015-10-24 02:45:52.000 297 21197.04 108.47 42884.28 47837.09 2015-10-24 02:45:53.000 297 21197.04 108.50 42884.31 47837.10 2015-10-24 02:45:54.000 297 21197.02 108.53 42884.35 47837.12 2015-10-24 02:45:55.000 297 21197.01 108.56 42884.33 47837.12 2015-10-24 02:45:56.000 297 21197.04 108.59 42884.32 47837.11 2015-10-24 02:45:57.000 297 21197.04 108.60 42884.30 47837.10 2015-10-24 02:45:58.000 297 21197.03 108.62 42884.33 47837.12 2015-10-24 02:45:59.000 297 21197.02 108.65 42884.34 47837.13 2015-10-24 02:46:00.000 297 21197.03 108.69 42884.33 47837.14 2015-10-24 02:46:01.000 297 21197.03 108.70 42884.36 47837.09 2015-10-24 02:46:02.000 297 21197.03 108.72 42884.32 47837.13 2015-10-24 02:46:03.000 297 21197.04 108.75 42884.31 47837.12 2015-10-24 02:46:04.000 297 21197.02 108.75 42884.34 47837.12 2015-10-24 02:46:05.000 297 21197.03 108.75 42884.37 47837.14 2015-10-24 02:46:06.000 297 21197.05 108.78 42884.36 47837.13 2015-10-24 02:46:07.000 297 21197.03 108.81 42884.38 47837.15 2015-10-24 02:46:08.000 297 21196.98 108.86 42884.35 47837.14 2015-10-24 02:46:09.000 297 21197.01 108.89 42884.35 47837.15 2015-10-24 02:46:10.000 297 21197.01 108.90 42884.35 47837.13 2015-10-24 02:46:11.000 297 21197.00 108.92 42884.35 47837.13 2015-10-24 02:46:12.000 297 21196.97 108.93 42884.35 47837.12 2015-10-24 02:46:13.000 297 21196.96 108.94 42884.37 47837.13 2015-10-24 02:46:14.000 297 21197.00 108.93 42884.34 47837.13 2015-10-24 02:46:15.000 297 21196.99 108.92 42884.35 47837.13 2015-10-24 02:46:16.000 297 21196.99 108.94 42884.34 47837.11 2015-10-24 02:46:17.000 297 21196.94 108.96 42884.35 47837.13 2015-10-24 02:46:18.000 297 21196.96 108.98 42884.34 47837.11 2015-10-24 02:46:19.000 297 21196.94 108.99 42884.35 47837.12 2015-10-24 02:46:20.000 297 21196.92 109.00 42884.37 47837.13 2015-10-24 02:46:21.000 297 21196.92 109.01 42884.37 47837.13 2015-10-24 02:46:22.000 297 21196.90 109.06 42884.40 47837.13 2015-10-24 02:46:23.000 297 21196.89 109.10 42884.38 47837.12 2015-10-24 02:46:24.000 297 21196.85 109.12 42884.35 47837.09 2015-10-24 02:46:25.000 297 21196.86 109.13 42884.33 47837.10 2015-10-24 02:46:26.000 297 21196.87 109.14 42884.35 47837.08 2015-10-24 02:46:27.000 297 21196.88 109.17 42884.30 47837.06 2015-10-24 02:46:28.000 297 21196.87 109.15 42884.34 47837.07 2015-10-24 02:46:29.000 297 21196.87 109.17 42884.38 47837.09 2015-10-24 02:46:30.000 297 21196.87 109.20 42884.42 47837.09 2015-10-24 02:46:31.000 297 21196.88 109.22 42884.40 47837.11 2015-10-24 02:46:32.000 297 21196.85 109.23 42884.40 47837.12 2015-10-24 02:46:33.000 297 21196.86 109.26 42884.43 47837.13 2015-10-24 02:46:34.000 297 21196.89 109.30 42884.45 47837.13 2015-10-24 02:46:35.000 297 21196.91 109.33 42884.44 47837.16 2015-10-24 02:46:36.000 297 21196.92 109.31 42884.49 47837.18 2015-10-24 02:46:37.000 297 21196.90 109.32 42884.51 47837.18 2015-10-24 02:46:38.000 297 21196.94 109.39 42884.52 47837.21 2015-10-24 02:46:39.000 297 21196.96 109.41 42884.51 47837.24 2015-10-24 02:46:40.000 297 21197.00 109.42 42884.49 47837.26 2015-10-24 02:46:41.000 297 21197.04 109.45 42884.52 47837.27 2015-10-24 02:46:42.000 297 21197.04 109.44 42884.52 47837.28 2015-10-24 02:46:43.000 297 21197.11 109.41 42884.55 47837.31 2015-10-24 02:46:44.000 297 21197.12 109.42 42884.58 47837.35 2015-10-24 02:46:45.000 297 21197.15 109.45 42884.63 47837.40 2015-10-24 02:46:46.000 297 21197.16 109.49 42884.64 47837.41 2015-10-24 02:46:47.000 297 21197.16 109.55 42884.65 47837.46 2015-10-24 02:46:48.000 297 21197.17 109.53 42884.65 47837.46 2015-10-24 02:46:49.000 297 21197.19 109.58 42884.65 47837.46 2015-10-24 02:46:50.000 297 21197.19 109.61 42884.65 47837.50 2015-10-24 02:46:51.000 297 21197.21 109.61 42884.67 47837.48 2015-10-24 02:46:52.000 297 21197.20 109.65 42884.68 47837.50 2015-10-24 02:46:53.000 297 21197.20 109.69 42884.68 47837.50 2015-10-24 02:46:54.000 297 21197.18 109.72 42884.69 47837.50 2015-10-24 02:46:55.000 297 21197.18 109.74 42884.67 47837.50 2015-10-24 02:46:56.000 297 21197.20 109.71 42884.65 47837.49 2015-10-24 02:46:57.000 297 21197.20 109.71 42884.65 47837.51 2015-10-24 02:46:58.000 297 21197.19 109.72 42884.69 47837.49 2015-10-24 02:46:59.000 297 21197.20 109.74 42884.70 47837.51 2015-10-24 02:47:00.000 297 21197.22 109.76 42884.68 47837.51 2015-10-24 02:47:01.000 297 21197.20 109.76 42884.67 47837.52 2015-10-24 02:47:02.000 297 21197.20 109.75 42884.64 47837.49 2015-10-24 02:47:03.000 297 21197.18 109.82 42884.60 47837.50 2015-10-24 02:47:04.000 297 21197.17 109.82 42884.60 47837.48 2015-10-24 02:47:05.000 297 21197.17 109.83 42884.63 47837.47 2015-10-24 02:47:06.000 297 21197.13 109.83 42884.63 47837.48 2015-10-24 02:47:07.000 297 21197.09 109.85 42884.66 47837.44 2015-10-24 02:47:08.000 297 21197.10 109.84 42884.62 47837.45 2015-10-24 02:47:09.000 297 21197.08 109.82 42884.61 47837.44 2015-10-24 02:47:10.000 297 21197.07 109.86 42884.63 47837.43 2015-10-24 02:47:11.000 297 21197.06 109.85 42884.62 47837.44 2015-10-24 02:47:12.000 297 21197.06 109.85 42884.64 47837.43 2015-10-24 02:47:13.000 297 21197.02 109.90 42884.64 47837.42 2015-10-24 02:47:14.000 297 21197.02 109.89 42884.63 47837.43 2015-10-24 02:47:15.000 297 21196.98 109.91 42884.62 47837.44 2015-10-24 02:47:16.000 297 21196.99 109.89 42884.64 47837.41 2015-10-24 02:47:17.000 297 21197.00 109.91 42884.69 47837.45 2015-10-24 02:47:18.000 297 21197.00 109.90 42884.68 47837.43 2015-10-24 02:47:19.000 297 21196.99 109.90 42884.66 47837.43 2015-10-24 02:47:20.000 297 21196.97 109.88 42884.67 47837.43 2015-10-24 02:47:21.000 297 21196.94 109.88 42884.70 47837.45 2015-10-24 02:47:22.000 297 21196.95 109.86 42884.68 47837.44 2015-10-24 02:47:23.000 297 21196.92 109.89 42884.69 47837.42 2015-10-24 02:47:24.000 297 21196.91 109.91 42884.71 47837.41 2015-10-24 02:47:25.000 297 21196.88 109.90 42884.69 47837.42 2015-10-24 02:47:26.000 297 21196.84 109.89 42884.71 47837.39 2015-10-24 02:47:27.000 297 21196.84 109.89 42884.68 47837.38 2015-10-24 02:47:28.000 297 21196.84 109.92 42884.66 47837.37 2015-10-24 02:47:29.000 297 21196.81 109.92 42884.67 47837.38 2015-10-24 02:47:30.000 297 21196.78 109.95 42884.68 47837.37 2015-10-24 02:47:31.000 297 21196.76 110.00 42884.67 47837.33 2015-10-24 02:47:32.000 297 21196.74 110.01 42884.70 47837.34 2015-10-24 02:47:33.000 297 21196.74 110.03 42884.67 47837.32 2015-10-24 02:47:34.000 297 21196.72 110.06 42884.64 47837.30 2015-10-24 02:47:35.000 297 21196.72 110.09 42884.64 47837.32 2015-10-24 02:47:36.000 297 21196.70 110.13 42884.65 47837.28 2015-10-24 02:47:37.000 297 21196.69 110.18 42884.63 47837.29 2015-10-24 02:47:38.000 297 21196.72 110.22 42884.65 47837.27 2015-10-24 02:47:39.000 297 21196.71 110.26 42884.63 47837.28 2015-10-24 02:47:40.000 297 21196.71 110.31 42884.62 47837.26 2015-10-24 02:47:41.000 297 21196.69 110.36 42884.59 47837.25 2015-10-24 02:47:42.000 297 21196.70 110.39 42884.60 47837.28 2015-10-24 02:47:43.000 297 21196.72 110.40 42884.60 47837.25 2015-10-24 02:47:44.000 297 21196.70 110.44 42884.59 47837.26 2015-10-24 02:47:45.000 297 21196.74 110.46 42884.61 47837.28 2015-10-24 02:47:46.000 297 21196.75 110.48 42884.61 47837.26 2015-10-24 02:47:47.000 297 21196.75 110.54 42884.60 47837.28 2015-10-24 02:47:48.000 297 21196.76 110.59 42884.60 47837.27 2015-10-24 02:47:49.000 297 21196.78 110.60 42884.59 47837.27 2015-10-24 02:47:50.000 297 21196.82 110.60 42884.60 47837.28 2015-10-24 02:47:51.000 297 21196.85 110.61 42884.61 47837.31 2015-10-24 02:47:52.000 297 21196.89 110.66 42884.57 47837.30 2015-10-24 02:47:53.000 297 21196.88 110.66 42884.55 47837.31 2015-10-24 02:47:54.000 297 21196.89 110.67 42884.56 47837.32 2015-10-24 02:47:55.000 297 21196.89 110.71 42884.59 47837.30 2015-10-24 02:47:56.000 297 21196.90 110.75 42884.57 47837.31 2015-10-24 02:47:57.000 297 21196.91 110.75 42884.62 47837.33 2015-10-24 02:47:58.000 297 21196.92 110.74 42884.59 47837.33 2015-10-24 02:47:59.000 297 21196.94 110.72 42884.56 47837.31 2015-10-24 02:48:00.000 297 21196.96 110.72 42884.54 47837.33 2015-10-24 02:48:01.000 297 21196.92 110.73 42884.55 47837.31 2015-10-24 02:48:02.000 297 21196.85 110.78 42884.49 47837.28 2015-10-24 02:48:03.000 297 21196.78 110.86 42884.43 47837.22 2015-10-24 02:48:04.000 297 21196.75 110.87 42884.39 47837.17 2015-10-24 02:48:05.000 297 21196.72 110.88 42884.42 47837.11 2015-10-24 02:48:06.000 297 21196.68 110.91 42884.39 47837.08 2015-10-24 02:48:07.000 297 21196.59 110.99 42884.32 47837.02 2015-10-24 02:48:08.000 297 21196.53 111.10 42884.21 47836.96 2015-10-24 02:48:09.000 297 21196.50 111.17 42884.14 47836.85 2015-10-24 02:48:10.000 297 21196.46 111.19 42884.11 47836.76 2015-10-24 02:48:11.000 297 21196.46 111.20 42884.07 47836.66 2015-10-24 02:48:12.000 297 21196.40 111.21 42883.99 47836.64 2015-10-24 02:48:13.000 297 21196.38 111.19 42883.99 47836.58 2015-10-24 02:48:14.000 297 21196.34 111.22 42883.96 47836.57 2015-10-24 02:48:15.000 297 21196.33 111.24 42883.94 47836.51 2015-10-24 02:48:16.000 297 21196.30 111.26 42883.92 47836.50 2015-10-24 02:48:17.000 297 21196.27 111.30 42883.94 47836.45 2015-10-24 02:48:18.000 297 21196.25 111.32 42883.91 47836.44 2015-10-24 02:48:19.000 297 21196.26 111.36 42883.93 47836.44 2015-10-24 02:48:20.000 297 21196.24 111.37 42883.91 47836.42 2015-10-24 02:48:21.000 297 21196.25 111.39 42883.91 47836.43 2015-10-24 02:48:22.000 297 21196.25 111.42 42883.90 47836.43 2015-10-24 02:48:23.000 297 21196.22 111.46 42883.96 47836.44 2015-10-24 02:48:24.000 297 21196.21 111.50 42883.93 47836.43 2015-10-24 02:48:25.000 297 21196.21 111.56 42883.88 47836.43 2015-10-24 02:48:26.000 297 21196.24 111.61 42883.86 47836.40 2015-10-24 02:48:27.000 297 21196.25 111.64 42883.86 47836.42 2015-10-24 02:48:28.000 297 21196.29 111.66 42883.82 47836.38 2015-10-24 02:48:29.000 297 21196.28 111.73 42883.83 47836.38 2015-10-24 02:48:30.000 297 21196.28 111.75 42883.82 47836.37 2015-10-24 02:48:31.000 297 21196.27 111.77 42883.82 47836.38 2015-10-24 02:48:32.000 297 21196.31 111.79 42883.85 47836.38 2015-10-24 02:48:33.000 297 21196.30 111.79 42883.85 47836.37 2015-10-24 02:48:34.000 297 21196.32 111.81 42883.82 47836.38 2015-10-24 02:48:35.000 297 21196.35 111.82 42883.83 47836.38 2015-10-24 02:48:36.000 297 21196.36 111.84 42883.84 47836.37 2015-10-24 02:48:37.000 297 21196.36 111.84 42883.82 47836.38 2015-10-24 02:48:38.000 297 21196.36 111.84 42883.81 47836.38 2015-10-24 02:48:39.000 297 21196.37 111.84 42883.82 47836.41 2015-10-24 02:48:40.000 297 21196.39 111.84 42883.83 47836.42 2015-10-24 02:48:41.000 297 21196.39 111.81 42883.87 47836.45 2015-10-24 02:48:42.000 297 21196.41 111.81 42883.88 47836.43 2015-10-24 02:48:43.000 297 21196.44 111.79 42883.91 47836.46 2015-10-24 02:48:44.000 297 21196.44 111.78 42883.92 47836.48 2015-10-24 02:48:45.000 297 21196.44 111.75 42883.91 47836.50 2015-10-24 02:48:46.000 297 21196.46 111.74 42883.92 47836.51 2015-10-24 02:48:47.000 297 21196.46 111.73 42883.91 47836.51 2015-10-24 02:48:48.000 297 21196.49 111.68 42883.95 47836.55 2015-10-24 02:48:49.000 297 21196.48 111.67 42883.97 47836.56 2015-10-24 02:48:50.000 297 21196.47 111.65 42883.96 47836.55 2015-10-24 02:48:51.000 297 21196.47 111.63 42884.00 47836.59 2015-10-24 02:48:52.000 297 21196.43 111.58 42884.03 47836.60 2015-10-24 02:48:53.000 297 21196.42 111.57 42884.05 47836.63 2015-10-24 02:48:54.000 297 21196.42 111.52 42884.11 47836.61 2015-10-24 02:48:55.000 297 21196.42 111.49 42884.15 47836.68 2015-10-24 02:48:56.000 297 21196.45 111.45 42884.21 47836.71 2015-10-24 02:48:57.000 297 21196.45 111.44 42884.26 47836.76 2015-10-24 02:48:58.000 297 21196.43 111.44 42884.32 47836.80 2015-10-24 02:48:59.000 297 21196.42 111.45 42884.35 47836.86 2015-10-24 02:49:00.000 297 21196.39 111.48 42884.38 47836.87 2015-10-24 02:49:01.000 297 21196.36 111.51 42884.38 47836.90 2015-10-24 02:49:02.000 297 21196.36 111.54 42884.35 47836.86 2015-10-24 02:49:03.000 297 21196.35 111.60 42884.34 47836.91 2015-10-24 02:49:04.000 297 21196.35 111.61 42884.33 47836.88 2015-10-24 02:49:05.000 297 21196.38 111.62 42884.38 47836.90 2015-10-24 02:49:06.000 297 21196.38 111.68 42884.41 47836.89 2015-10-24 02:49:07.000 297 21196.38 111.71 42884.43 47836.90 2015-10-24 02:49:08.000 297 21196.37 111.69 42884.41 47836.95 2015-10-24 02:49:09.000 297 21196.40 111.70 42884.39 47836.94 2015-10-24 02:49:10.000 297 21196.43 111.72 42884.40 47836.96 2015-10-24 02:49:11.000 297 21196.46 111.72 42884.44 47836.98 2015-10-24 02:49:12.000 297 21196.47 111.74 42884.49 47836.98 2015-10-24 02:49:13.000 297 21196.48 111.75 42884.46 47837.01 2015-10-24 02:49:14.000 297 21196.46 111.76 42884.46 47837.05 2015-10-24 02:49:15.000 297 21196.50 111.71 42884.47 47837.04 2015-10-24 02:49:16.000 297 21196.50 111.70 42884.51 47837.06 2015-10-24 02:49:17.000 297 21196.52 111.68 42884.49 47837.09 2015-10-24 02:49:18.000 297 21196.51 111.68 42884.49 47837.06 2015-10-24 02:49:19.000 297 21196.52 111.63 42884.49 47837.09 2015-10-24 02:49:20.000 297 21196.51 111.59 42884.51 47837.08 2015-10-24 02:49:21.000 297 21196.52 111.56 42884.51 47837.08 2015-10-24 02:49:22.000 297 21196.50 111.53 42884.50 47837.09 2015-10-24 02:49:23.000 297 21196.47 111.49 42884.53 47837.10 2015-10-24 02:49:24.000 297 21196.47 111.45 42884.51 47837.09 2015-10-24 02:49:25.000 297 21196.45 111.39 42884.53 47837.10 2015-10-24 02:49:26.000 297 21196.43 111.35 42884.55 47837.08 2015-10-24 02:49:27.000 297 21196.40 111.30 42884.56 47837.11 2015-10-24 02:49:28.000 297 21196.34 111.28 42884.59 47837.08 2015-10-24 02:49:29.000 297 21196.28 111.25 42884.60 47837.09 2015-10-24 02:49:30.000 297 21196.26 111.23 42884.64 47837.08 2015-10-24 02:49:31.000 297 21196.24 111.26 42884.63 47837.08 2015-10-24 02:49:32.000 297 21196.21 111.26 42884.65 47837.06 2015-10-24 02:49:33.000 297 21196.20 111.24 42884.67 47837.08 2015-10-24 02:49:34.000 297 21196.16 111.24 42884.67 47837.06 2015-10-24 02:49:35.000 297 21196.16 111.25 42884.67 47837.06 2015-10-24 02:49:36.000 297 21196.16 111.24 42884.70 47837.06 2015-10-24 02:49:37.000 297 21196.18 111.24 42884.70 47837.07 2015-10-24 02:49:38.000 297 21196.13 111.26 42884.69 47837.09 2015-10-24 02:49:39.000 297 21196.13 111.28 42884.69 47837.10 2015-10-24 02:49:40.000 297 21196.16 111.30 42884.72 47837.10 2015-10-24 02:49:41.000 297 21196.17 111.30 42884.74 47837.09 2015-10-24 02:49:42.000 297 21196.18 111.34 42884.78 47837.14 2015-10-24 02:49:43.000 297 21196.19 111.35 42884.76 47837.15 2015-10-24 02:49:44.000 297 21196.21 111.33 42884.77 47837.16 2015-10-24 02:49:45.000 297 21196.25 111.33 42884.73 47837.17 2015-10-24 02:49:46.000 297 21196.27 111.31 42884.74 47837.18 2015-10-24 02:49:47.000 297 21196.26 111.29 42884.75 47837.19 2015-10-24 02:49:48.000 297 21196.28 111.26 42884.78 47837.19 2015-10-24 02:49:49.000 297 21196.29 111.25 42884.76 47837.22 2015-10-24 02:49:50.000 297 21196.29 111.25 42884.81 47837.24 2015-10-24 02:49:51.000 297 21196.29 111.24 42884.84 47837.24 2015-10-24 02:49:52.000 297 21196.30 111.22 42884.84 47837.28 2015-10-24 02:49:53.000 297 21196.30 111.23 42884.86 47837.27 2015-10-24 02:49:54.000 297 21196.30 111.26 42884.87 47837.29 2015-10-24 02:49:55.000 297 21196.29 111.28 42884.89 47837.33 2015-10-24 02:49:56.000 297 21196.29 111.26 42884.92 47837.35 2015-10-24 02:49:57.000 297 21196.28 111.27 42884.94 47837.36 2015-10-24 02:49:58.000 297 21196.25 111.29 42884.96 47837.38 2015-10-24 02:49:59.000 297 21196.27 111.32 42884.96 47837.40 2015-10-24 02:50:00.000 297 21196.28 111.32 42884.98 47837.41 2015-10-24 02:50:01.000 297 21196.31 111.34 42885.00 47837.43 2015-10-24 02:50:02.000 297 21196.34 111.34 42885.00 47837.46 2015-10-24 02:50:03.000 297 21196.35 111.36 42885.04 47837.49 2015-10-24 02:50:04.000 297 21196.36 111.36 42885.06 47837.49 2015-10-24 02:50:05.000 297 21196.38 111.36 42885.03 47837.52 2015-10-24 02:50:06.000 297 21196.39 111.35 42885.07 47837.54 2015-10-24 02:50:07.000 297 21196.35 111.36 42885.06 47837.55 2015-10-24 02:50:08.000 297 21196.36 111.35 42885.07 47837.55 2015-10-24 02:50:09.000 297 21196.38 111.34 42885.05 47837.53 2015-10-24 02:50:10.000 297 21196.40 111.31 42885.04 47837.54 2015-10-24 02:50:11.000 297 21196.40 111.29 42885.08 47837.53 2015-10-24 02:50:12.000 297 21196.39 111.26 42885.07 47837.54 2015-10-24 02:50:13.000 297 21196.38 111.23 42885.07 47837.52 2015-10-24 02:50:14.000 297 21196.31 111.22 42885.08 47837.55 2015-10-24 02:50:15.000 297 21196.30 111.19 42885.06 47837.53 2015-10-24 02:50:16.000 297 21196.28 111.21 42885.05 47837.50 2015-10-24 02:50:17.000 297 21196.25 111.23 42885.08 47837.51 2015-10-24 02:50:18.000 297 21196.23 111.24 42885.07 47837.50 2015-10-24 02:50:19.000 297 21196.24 111.23 42885.04 47837.48 2015-10-24 02:50:20.000 297 21196.22 111.25 42885.07 47837.46 2015-10-24 02:50:21.000 297 21196.23 111.26 42885.07 47837.46 2015-10-24 02:50:22.000 297 21196.22 111.28 42885.04 47837.45 2015-10-24 02:50:23.000 297 21196.20 111.33 42885.06 47837.43 2015-10-24 02:50:24.000 297 21196.20 111.37 42885.06 47837.43 2015-10-24 02:50:25.000 297 21196.20 111.43 42885.05 47837.44 2015-10-24 02:50:26.000 297 21196.18 111.47 42885.04 47837.43 2015-10-24 02:50:27.000 297 21196.19 111.49 42885.03 47837.43 2015-10-24 02:50:28.000 297 21196.11 111.57 42884.99 47837.41 2015-10-24 02:50:29.000 297 21196.11 111.63 42884.90 47837.35 2015-10-24 02:50:30.000 297 21196.09 111.67 42884.84 47837.25 2015-10-24 02:50:31.000 297 21196.10 111.69 42884.76 47837.24 2015-10-24 02:50:32.000 297 21196.10 111.70 42884.74 47837.18 2015-10-24 02:50:33.000 297 21196.09 111.71 42884.73 47837.15 2015-10-24 02:50:34.000 297 21196.13 111.67 42884.71 47837.14 2015-10-24 02:50:35.000 297 21196.13 111.68 42884.70 47837.12 2015-10-24 02:50:36.000 297 21196.17 111.65 42884.71 47837.10 2015-10-24 02:50:37.000 297 21196.19 111.66 42884.68 47837.12 2015-10-24 02:50:38.000 297 21196.19 111.64 42884.70 47837.13 2015-10-24 02:50:39.000 297 21196.19 111.62 42884.69 47837.11 2015-10-24 02:50:40.000 297 21196.22 111.58 42884.69 47837.12 2015-10-24 02:50:41.000 297 21196.25 111.55 42884.72 47837.14 2015-10-24 02:50:42.000 297 21196.26 111.58 42884.71 47837.13 2015-10-24 02:50:43.000 297 21196.25 111.55 42884.69 47837.12 2015-10-24 02:50:44.000 297 21196.25 111.50 42884.66 47837.14 2015-10-24 02:50:45.000 297 21196.25 111.47 42884.68 47837.11 2015-10-24 02:50:46.000 297 21196.26 111.46 42884.67 47837.12 2015-10-24 02:50:47.000 297 21196.22 111.44 42884.67 47837.11 2015-10-24 02:50:48.000 297 21196.23 111.39 42884.65 47837.12 2015-10-24 02:50:49.000 297 21196.19 111.38 42884.68 47837.13 2015-10-24 02:50:50.000 297 21196.16 111.37 42884.69 47837.12 2015-10-24 02:50:51.000 297 21196.16 111.35 42884.70 47837.12 2015-10-24 02:50:52.000 297 21196.15 111.35 42884.68 47837.11 2015-10-24 02:50:53.000 297 21196.09 111.38 42884.69 47837.10 2015-10-24 02:50:54.000 297 21196.06 111.41 42884.67 47837.07 2015-10-24 02:50:55.000 297 21196.05 111.40 42884.70 47837.05 2015-10-24 02:50:56.000 297 21196.01 111.40 42884.72 47837.04 2015-10-24 02:50:57.000 297 21195.99 111.43 42884.68 47837.03 2015-10-24 02:50:58.000 297 21195.97 111.45 42884.67 47837.03 2015-10-24 02:50:59.000 297 21196.00 111.46 42884.68 47837.02 2015-10-24 02:51:00.000 297 21195.98 111.48 42884.71 47837.03 2015-10-24 02:51:01.000 297 21196.00 111.51 42884.67 47837.01 2015-10-24 02:51:02.000 297 21196.00 111.52 42884.68 47836.99 2015-10-24 02:51:03.000 297 21195.98 111.50 42884.70 47837.02 2015-10-24 02:51:04.000 297 21195.97 111.51 42884.70 47837.03 2015-10-24 02:51:05.000 297 21195.99 111.54 42884.69 47837.03 2015-10-24 02:51:06.000 297 21196.03 111.56 42884.72 47837.05 2015-10-24 02:51:07.000 297 21196.04 111.58 42884.73 47837.06 2015-10-24 02:51:08.000 297 21196.05 111.59 42884.75 47837.06 2015-10-24 02:51:09.000 297 21196.09 111.60 42884.72 47837.06 2015-10-24 02:51:10.000 297 21196.09 111.61 42884.71 47837.06 2015-10-24 02:51:11.000 297 21196.08 111.63 42884.72 47837.09 2015-10-24 02:51:12.000 297 21196.07 111.66 42884.72 47837.06 2015-10-24 02:51:13.000 297 21196.09 111.70 42884.71 47837.07 2015-10-24 02:51:14.000 297 21196.07 111.74 42884.72 47837.08 2015-10-24 02:51:15.000 297 21196.08 111.78 42884.68 47837.07 2015-10-24 02:51:16.000 297 21196.07 111.83 42884.68 47837.06 2015-10-24 02:51:17.000 297 21196.05 111.86 42884.66 47837.05 2015-10-24 02:51:18.000 297 21196.04 111.90 42884.61 47837.01 2015-10-24 02:51:19.000 297 21196.03 111.94 42884.63 47836.99 2015-10-24 02:51:20.000 297 21196.01 111.99 42884.60 47836.98 2015-10-24 02:51:21.000 297 21195.99 112.04 42884.55 47836.92 2015-10-24 02:51:22.000 297 21195.99 112.08 42884.52 47836.90 2015-10-24 02:51:23.000 297 21195.96 112.14 42884.51 47836.89 2015-10-24 02:51:24.000 297 21195.94 112.18 42884.50 47836.86 2015-10-24 02:51:25.000 297 21195.93 112.22 42884.47 47836.82 2015-10-24 02:51:26.000 297 21195.92 112.21 42884.46 47836.80 2015-10-24 02:51:27.000 297 21195.89 112.27 42884.44 47836.79 2015-10-24 02:51:28.000 297 21195.88 112.30 42884.45 47836.78 2015-10-24 02:51:29.000 297 21195.90 112.29 42884.46 47836.75 2015-10-24 02:51:30.000 297 21195.91 112.30 42884.43 47836.75 2015-10-24 02:51:31.000 297 21195.88 112.30 42884.43 47836.76 2015-10-24 02:51:32.000 297 21195.90 112.34 42884.46 47836.75 2015-10-24 02:51:33.000 297 21195.89 112.35 42884.46 47836.75 2015-10-24 02:51:34.000 297 21195.89 112.34 42884.44 47836.72 2015-10-24 02:51:35.000 297 21195.89 112.33 42884.42 47836.74 2015-10-24 02:51:36.000 297 21195.87 112.32 42884.44 47836.75 2015-10-24 02:51:37.000 297 21195.90 112.28 42884.45 47836.75 2015-10-24 02:51:38.000 297 21195.91 112.22 42884.50 47836.79 2015-10-24 02:51:39.000 297 21195.95 112.19 42884.54 47836.80 2015-10-24 02:51:40.000 297 21195.93 112.14 42884.57 47836.85 2015-10-24 02:51:41.000 297 21195.93 112.11 42884.59 47836.89 2015-10-24 02:51:42.000 297 21195.94 112.11 42884.60 47836.87 2015-10-24 02:51:43.000 297 21195.94 112.07 42884.62 47836.90 2015-10-24 02:51:44.000 297 21195.93 112.01 42884.66 47836.92 2015-10-24 02:51:45.000 297 21195.93 111.97 42884.67 47836.92 2015-10-24 02:51:46.000 297 21195.89 111.95 42884.70 47836.94 2015-10-24 02:51:47.000 297 21195.87 111.95 42884.70 47836.97 2015-10-24 02:51:48.000 297 21195.87 111.91 42884.70 47836.95 2015-10-24 02:51:49.000 297 21195.84 111.88 42884.70 47836.95 2015-10-24 02:51:50.000 297 21195.82 111.86 42884.72 47836.96 2015-10-24 02:51:51.000 297 21195.80 111.83 42884.71 47836.95 2015-10-24 02:51:52.000 297 21195.77 111.81 42884.74 47836.95 2015-10-24 02:51:53.000 297 21195.77 111.79 42884.76 47836.95 2015-10-24 02:51:54.000 297 21195.77 111.80 42884.75 47836.94 2015-10-24 02:51:55.000 297 21195.73 111.81 42884.76 47836.95 2015-10-24 02:51:56.000 297 21195.71 111.85 42884.78 47836.93 2015-10-24 02:51:57.000 297 21195.69 111.86 42884.76 47836.93 2015-10-24 02:51:58.000 297 21195.61 111.90 42884.74 47836.92 2015-10-24 02:51:59.000 297 21195.56 111.97 42884.71 47836.86 2015-10-24 02:52:00.000 297 21195.56 112.03 42884.64 47836.81 2015-10-24 02:52:01.000 297 21195.53 112.03 42884.63 47836.76 2015-10-24 02:52:02.000 297 21195.51 112.08 42884.60 47836.72 2015-10-24 02:52:03.000 297 21195.54 112.12 42884.57 47836.70 2015-10-24 02:52:04.000 297 21195.52 112.13 42884.56 47836.66 2015-10-24 02:52:05.000 297 21195.51 112.15 42884.51 47836.63 2015-10-24 02:52:06.000 297 21195.53 112.16 42884.50 47836.62 2015-10-24 02:52:07.000 297 21195.55 112.18 42884.48 47836.60 2015-10-24 02:52:08.000 297 21195.57 112.18 42884.43 47836.59 2015-10-24 02:52:09.000 297 21195.56 112.22 42884.45 47836.58 2015-10-24 02:52:10.000 297 21195.56 112.24 42884.43 47836.56 2015-10-24 02:52:11.000 297 21195.56 112.31 42884.40 47836.53 2015-10-24 02:52:12.000 297 21195.55 112.36 42884.37 47836.50 2015-10-24 02:52:13.000 297 21195.55 112.38 42884.34 47836.48 2015-10-24 02:52:14.000 297 21195.56 112.39 42884.29 47836.44 2015-10-24 02:52:15.000 297 21195.60 112.30 42884.31 47836.44 2015-10-24 02:52:16.000 297 21195.64 112.22 42884.34 47836.49 2015-10-24 02:52:17.000 297 21195.67 112.19 42884.39 47836.53 2015-10-24 02:52:18.000 297 21195.68 112.18 42884.43 47836.57 2015-10-24 02:52:19.000 297 21195.67 112.19 42884.45 47836.60 2015-10-24 02:52:20.000 297 21195.66 112.23 42884.46 47836.63 2015-10-24 02:52:21.000 297 21195.64 112.26 42884.48 47836.64 2015-10-24 02:52:22.000 297 21195.63 112.31 42884.47 47836.65 2015-10-24 02:52:23.000 297 21195.57 112.42 42884.46 47836.65 2015-10-24 02:52:24.000 297 21195.51 112.57 42884.39 47836.59 2015-10-24 02:52:25.000 297 21195.46 112.67 42884.29 47836.50 2015-10-24 02:52:26.000 297 21195.43 112.71 42884.23 47836.42 2015-10-24 02:52:27.000 297 21195.44 112.69 42884.19 47836.36 2015-10-24 02:52:28.000 297 21195.44 112.67 42884.18 47836.32 2015-10-24 02:52:29.000 297 21195.46 112.63 42884.21 47836.31 2015-10-24 02:52:30.000 297 21195.49 112.61 42884.23 47836.33 2015-10-24 02:52:31.000 297 21195.49 112.58 42884.27 47836.38 2015-10-24 02:52:32.000 297 21195.53 112.56 42884.30 47836.42 2015-10-24 02:52:33.000 297 21195.56 112.53 42884.31 47836.46 2015-10-24 02:52:34.000 297 21195.58 112.53 42884.36 47836.51 2015-10-24 02:52:35.000 297 21195.59 112.52 42884.38 47836.51 2015-10-24 02:52:36.000 297 21195.61 112.48 42884.38 47836.54 2015-10-24 02:52:37.000 297 21195.64 112.44 42884.40 47836.57 2015-10-24 02:52:38.000 297 21195.68 112.36 42884.44 47836.61 2015-10-24 02:52:39.000 297 21195.69 112.29 42884.51 47836.64 2015-10-24 02:52:40.000 297 21195.71 112.26 42884.53 47836.72 2015-10-24 02:52:41.000 297 21195.74 112.21 42884.63 47836.76 2015-10-24 02:52:42.000 297 21195.74 112.16 42884.66 47836.81 2015-10-24 02:52:43.000 297 21195.74 112.16 42884.66 47836.85 2015-10-24 02:52:44.000 297 21195.69 112.14 42884.72 47836.86 2015-10-24 02:52:45.000 297 21195.68 112.15 42884.72 47836.88 2015-10-24 02:52:46.000 297 21195.66 112.21 42884.70 47836.89 2015-10-24 02:52:47.000 297 21195.62 112.24 42884.71 47836.86 2015-10-24 02:52:48.000 297 21195.60 112.26 42884.71 47836.84 2015-10-24 02:52:49.000 297 21195.56 112.29 42884.71 47836.85 2015-10-24 02:52:50.000 297 21195.55 112.32 42884.70 47836.84 2015-10-24 02:52:51.000 297 21195.55 112.36 42884.71 47836.84 2015-10-24 02:52:52.000 297 21195.54 112.41 42884.71 47836.84 2015-10-24 02:52:53.000 297 21195.54 112.44 42884.68 47836.82 2015-10-24 02:52:54.000 297 21195.57 112.46 42884.67 47836.84 2015-10-24 02:52:55.000 297 21195.61 112.50 42884.66 47836.83 2015-10-24 02:52:56.000 297 21195.63 112.54 42884.68 47836.85 2015-10-24 02:52:57.000 297 21195.66 112.54 42884.67 47836.84 2015-10-24 02:52:58.000 297 21195.69 112.54 42884.66 47836.86 2015-10-24 02:52:59.000 297 21195.74 112.57 42884.67 47836.88 2015-10-24 02:53:00.000 297 21195.79 112.57 42884.70 47836.93 2015-10-24 02:53:01.000 297 21195.82 112.53 42884.70 47836.93 2015-10-24 02:53:02.000 297 21195.88 112.50 42884.71 47836.94 2015-10-24 02:53:03.000 297 21195.94 112.48 42884.70 47836.96 2015-10-24 02:53:04.000 297 21195.97 112.45 42884.68 47837.00 2015-10-24 02:53:05.000 297 21195.97 112.42 42884.74 47837.02 2015-10-24 02:53:06.000 297 21195.99 112.39 42884.74 47837.05 2015-10-24 02:53:07.000 297 21196.00 112.36 42884.77 47837.06 2015-10-24 02:53:08.000 297 21196.01 112.36 42884.75 47837.07 2015-10-24 02:53:09.000 297 21196.04 112.34 42884.75 47837.09 2015-10-24 02:53:10.000 297 21196.04 112.31 42884.75 47837.08 2015-10-24 02:53:11.000 297 21196.03 112.31 42884.76 47837.12 2015-10-24 02:53:12.000 297 21196.02 112.30 42884.73 47837.11 2015-10-24 02:53:13.000 297 21196.01 112.30 42884.79 47837.11 2015-10-24 02:53:14.000 297 21195.99 112.30 42884.78 47837.11 2015-10-24 02:53:15.000 297 21195.97 112.31 42884.80 47837.11 2015-10-24 02:53:16.000 297 21195.98 112.31 42884.82 47837.09 2015-10-24 02:53:17.000 297 21195.96 112.32 42884.83 47837.09 2015-10-24 02:53:18.000 297 21195.95 112.31 42884.83 47837.07 2015-10-24 02:53:19.000 297 21195.93 112.33 42884.82 47837.07 2015-10-24 02:53:20.000 297 21195.92 112.36 42884.82 47837.08 2015-10-24 02:53:21.000 297 21195.91 112.36 42884.81 47837.08 2015-10-24 02:53:22.000 297 21195.91 112.35 42884.79 47837.08 2015-10-24 02:53:23.000 297 21195.90 112.37 42884.82 47837.05 2015-10-24 02:53:24.000 297 21195.91 112.38 42884.82 47837.07 2015-10-24 02:53:25.000 297 21195.89 112.41 42884.83 47837.08 2015-10-24 02:53:26.000 297 21195.88 112.44 42884.82 47837.07 2015-10-24 02:53:27.000 297 21195.86 112.46 42884.78 47837.06 2015-10-24 02:53:28.000 297 21195.87 112.48 42884.75 47837.03 2015-10-24 02:53:29.000 297 21195.88 112.50 42884.77 47837.02 2015-10-24 02:53:30.000 297 21195.86 112.52 42884.74 47837.01 2015-10-24 02:53:31.000 297 21195.86 112.54 42884.72 47837.01 2015-10-24 02:53:32.000 297 21195.87 112.54 42884.71 47837.00 2015-10-24 02:53:33.000 297 21195.90 112.54 42884.72 47836.97 2015-10-24 02:53:34.000 297 21195.90 112.52 42884.73 47837.02 2015-10-24 02:53:35.000 297 21195.91 112.51 42884.75 47837.00 2015-10-24 02:53:36.000 297 21195.90 112.52 42884.72 47837.02 2015-10-24 02:53:37.000 297 21195.90 112.54 42884.70 47837.00 2015-10-24 02:53:38.000 297 21195.92 112.60 42884.71 47837.01 2015-10-24 02:53:39.000 297 21195.90 112.63 42884.68 47836.97 2015-10-24 02:53:40.000 297 21195.90 112.60 42884.68 47836.99 2015-10-24 02:53:41.000 297 21195.91 112.59 42884.71 47837.00 2015-10-24 02:53:42.000 297 21195.94 112.58 42884.72 47837.00 2015-10-24 02:53:43.000 297 21195.98 112.56 42884.73 47837.02 2015-10-24 02:53:44.000 297 21195.99 112.55 42884.75 47837.03 2015-10-24 02:53:45.000 297 21195.99 112.55 42884.76 47837.05 2015-10-24 02:53:46.000 297 21195.97 112.52 42884.74 47837.05 2015-10-24 02:53:47.000 297 21195.98 112.51 42884.74 47837.05 2015-10-24 02:53:48.000 297 21195.98 112.50 42884.74 47837.08 2015-10-24 02:53:49.000 297 21195.98 112.50 42884.76 47837.05 2015-10-24 02:53:50.000 297 21195.98 112.50 42884.71 47837.05 2015-10-24 02:53:51.000 297 21195.98 112.46 42884.72 47837.06 2015-10-24 02:53:52.000 297 21195.97 112.44 42884.73 47837.07 2015-10-24 02:53:53.000 297 21195.95 112.45 42884.74 47837.07 2015-10-24 02:53:54.000 297 21195.94 112.46 42884.74 47837.03 2015-10-24 02:53:55.000 297 21195.98 112.46 42884.71 47837.01 2015-10-24 02:53:56.000 297 21195.96 112.45 42884.69 47837.02 2015-10-24 02:53:57.000 297 21195.93 112.42 42884.70 47836.97 2015-10-24 02:53:58.000 297 21195.97 112.37 42884.72 47836.99 2015-10-24 02:53:59.000 297 21195.97 112.34 42884.71 47837.00 2015-10-24 02:54:00.000 297 21195.94 112.30 42884.71 47837.02 2015-10-24 02:54:01.000 297 21195.92 112.27 42884.72 47837.01 2015-10-24 02:54:02.000 297 21195.96 112.23 42884.76 47837.05 2015-10-24 02:54:03.000 297 21195.94 112.23 42884.74 47837.04 2015-10-24 02:54:04.000 297 21195.95 112.27 42884.72 47837.06 2015-10-24 02:54:05.000 297 21195.95 112.26 42884.71 47837.02 2015-10-24 02:54:06.000 297 21195.96 112.26 42884.71 47837.02 2015-10-24 02:54:07.000 297 21195.97 112.27 42884.69 47837.04 2015-10-24 02:54:08.000 297 21196.02 112.23 42884.74 47837.03 2015-10-24 02:54:09.000 297 21196.07 112.19 42884.76 47837.07 2015-10-24 02:54:10.000 297 21196.09 112.18 42884.74 47837.06 2015-10-24 02:54:11.000 297 21196.07 112.17 42884.74 47837.07 2015-10-24 02:54:12.000 297 21196.09 112.18 42884.74 47837.11 2015-10-24 02:54:13.000 297 21196.12 112.19 42884.73 47837.10 2015-10-24 02:54:14.000 297 21196.16 112.18 42884.71 47837.08 2015-10-24 02:54:15.000 297 21196.13 112.16 42884.73 47837.11 2015-10-24 02:54:16.000 297 21196.14 112.17 42884.71 47837.10 2015-10-24 02:54:17.000 297 21196.17 112.16 42884.69 47837.11 2015-10-24 02:54:18.000 297 21196.22 112.15 42884.73 47837.08 2015-10-24 02:54:19.000 297 21196.24 112.12 42884.75 47837.16 2015-10-24 02:54:20.000 297 21196.28 112.13 42884.74 47837.14 2015-10-24 02:54:21.000 297 21196.28 112.14 42884.75 47837.19 2015-10-24 02:54:22.000 297 21196.32 112.13 42884.75 47837.18 2015-10-24 02:54:23.000 297 21196.32 112.14 42884.75 47837.18 2015-10-24 02:54:24.000 297 21196.34 112.10 42884.75 47837.21 2015-10-24 02:54:25.000 297 21196.37 112.09 42884.75 47837.23 2015-10-24 02:54:26.000 297 21196.41 112.07 42884.78 47837.24 2015-10-24 02:54:27.000 297 21196.40 112.07 42884.78 47837.25 2015-10-24 02:54:28.000 297 21196.38 112.07 42884.76 47837.29 2015-10-24 02:54:29.000 297 21196.42 112.10 42884.77 47837.28 2015-10-24 02:54:30.000 297 21196.43 112.12 42884.78 47837.29 2015-10-24 02:54:31.000 297 21196.41 112.19 42884.80 47837.29 2015-10-24 02:54:32.000 297 21196.43 112.23 42884.80 47837.28 2015-10-24 02:54:33.000 297 21196.42 112.28 42884.78 47837.28 2015-10-24 02:54:34.000 297 21196.42 112.30 42884.75 47837.26 2015-10-24 02:54:35.000 297 21196.44 112.31 42884.75 47837.24 2015-10-24 02:54:36.000 297 21196.44 112.33 42884.76 47837.24 2015-10-24 02:54:37.000 297 21196.43 112.33 42884.75 47837.26 2015-10-24 02:54:38.000 297 21196.43 112.36 42884.73 47837.24 2015-10-24 02:54:39.000 297 21196.42 112.43 42884.72 47837.24 2015-10-24 02:54:40.000 297 21196.40 112.46 42884.71 47837.21 2015-10-24 02:54:41.000 297 21196.39 112.47 42884.72 47837.21 2015-10-24 02:54:42.000 297 21196.35 112.51 42884.72 47837.18 2015-10-24 02:54:43.000 297 21196.32 112.55 42884.71 47837.18 2015-10-24 02:54:44.000 297 21196.31 112.57 42884.72 47837.16 2015-10-24 02:54:45.000 297 21196.33 112.61 42884.71 47837.16 2015-10-24 02:54:46.000 297 21196.38 112.63 42884.69 47837.17 2015-10-24 02:54:47.000 297 21196.37 112.67 42884.72 47837.17 2015-10-24 02:54:48.000 297 21196.39 112.70 42884.69 47837.16 2015-10-24 02:54:49.000 297 21196.40 112.71 42884.66 47837.19 2015-10-24 02:54:50.000 297 21196.38 112.74 42884.66 47837.15 2015-10-24 02:54:51.000 297 21196.40 112.73 42884.62 47837.18 2015-10-24 02:54:52.000 297 21196.42 112.74 42884.62 47837.19 2015-10-24 02:54:53.000 297 21196.41 112.74 42884.64 47837.19 2015-10-24 02:54:54.000 297 21196.41 112.74 42884.67 47837.19 2015-10-24 02:54:55.000 297 21196.37 112.75 42884.68 47837.18 2015-10-24 02:54:56.000 297 21196.40 112.76 42884.65 47837.19 2015-10-24 02:54:57.000 297 21196.40 112.76 42884.65 47837.17 2015-10-24 02:54:58.000 297 21196.38 112.76 42884.67 47837.18 2015-10-24 02:54:59.000 297 21196.36 112.77 42884.69 47837.17 2015-10-24 02:55:00.000 297 21196.36 112.74 42884.70 47837.18 2015-10-24 02:55:01.000 297 21196.35 112.74 42884.73 47837.18 2015-10-24 02:55:02.000 297 21196.35 112.75 42884.72 47837.19 2015-10-24 02:55:03.000 297 21196.35 112.75 42884.71 47837.17 2015-10-24 02:55:04.000 297 21196.32 112.80 42884.73 47837.19 2015-10-24 02:55:05.000 297 21196.30 112.81 42884.72 47837.15 2015-10-24 02:55:06.000 297 21196.32 112.85 42884.73 47837.18 2015-10-24 02:55:07.000 297 21196.32 112.90 42884.71 47837.16 2015-10-24 02:55:08.000 297 21196.31 112.90 42884.72 47837.18 2015-10-24 02:55:09.000 297 21196.29 112.91 42884.75 47837.18 2015-10-24 02:55:10.000 297 21196.29 112.96 42884.74 47837.19 2015-10-24 02:55:11.000 297 21196.27 113.00 42884.70 47837.19 2015-10-24 02:55:12.000 297 21196.32 113.03 42884.71 47837.19 2015-10-24 02:55:13.000 297 21196.37 113.07 42884.72 47837.22 2015-10-24 02:55:14.000 297 21196.42 113.08 42884.73 47837.22 2015-10-24 02:55:15.000 297 21196.46 113.09 42884.71 47837.22 2015-10-24 02:55:16.000 297 21196.51 113.11 42884.68 47837.23 2015-10-24 02:55:17.000 297 21196.54 113.12 42884.69 47837.24 2015-10-24 02:55:18.000 297 21196.60 113.11 42884.69 47837.26 2015-10-24 02:55:19.000 297 21196.66 113.07 42884.69 47837.26 2015-10-24 02:55:20.000 297 21196.73 113.00 42884.68 47837.27 2015-10-24 02:55:21.000 297 21196.75 112.99 42884.68 47837.29 2015-10-24 02:55:22.000 297 21196.78 113.00 42884.71 47837.34 2015-10-24 02:55:23.000 297 21196.85 112.97 42884.70 47837.37 2015-10-24 02:55:24.000 297 21196.93 112.92 42884.74 47837.41 2015-10-24 02:55:25.000 297 21196.97 112.92 42884.75 47837.45 2015-10-24 02:55:26.000 297 21197.01 112.93 42884.73 47837.47 2015-10-24 02:55:27.000 297 21197.04 112.89 42884.71 47837.50 2015-10-24 02:55:28.000 297 21197.07 112.87 42884.72 47837.52 2015-10-24 02:55:29.000 297 21197.11 112.86 42884.72 47837.54 2015-10-24 02:55:30.000 297 21197.13 112.85 42884.74 47837.54 2015-10-24 02:55:31.000 297 21197.14 112.81 42884.77 47837.57 2015-10-24 02:55:32.000 297 21197.18 112.78 42884.77 47837.59 2015-10-24 02:55:33.000 297 21197.23 112.74 42884.75 47837.60 2015-10-24 02:55:34.000 297 21197.27 112.72 42884.73 47837.63 2015-10-24 02:55:35.000 297 21197.23 112.73 42884.73 47837.62 2015-10-24 02:55:36.000 297 21197.28 112.69 42884.75 47837.64 2015-10-24 02:55:37.000 297 21197.30 112.70 42884.76 47837.67 2015-10-24 02:55:38.000 297 21197.32 112.70 42884.77 47837.68 2015-10-24 02:55:39.000 297 21197.34 112.67 42884.78 47837.68 2015-10-24 02:55:40.000 297 21197.36 112.65 42884.78 47837.69 2015-10-24 02:55:41.000 297 21197.41 112.61 42884.77 47837.69 2015-10-24 02:55:42.000 297 21197.45 112.58 42884.74 47837.72 2015-10-24 02:55:43.000 297 21197.46 112.56 42884.78 47837.75 2015-10-24 02:55:44.000 297 21197.47 112.57 42884.81 47837.76 2015-10-24 02:55:45.000 297 21197.50 112.53 42884.83 47837.80 2015-10-24 02:55:46.000 297 21197.52 112.53 42884.84 47837.79 2015-10-24 02:55:47.000 297 21197.51 112.56 42884.84 47837.82 2015-10-24 02:55:48.000 297 21197.50 112.53 42884.85 47837.79 2015-10-24 02:55:49.000 297 21197.49 112.55 42884.83 47837.80 2015-10-24 02:55:50.000 297 21197.53 112.54 42884.82 47837.83 2015-10-24 02:55:51.000 297 21197.56 112.52 42884.83 47837.81 2015-10-24 02:55:52.000 297 21197.56 112.49 42884.82 47837.83 2015-10-24 02:55:53.000 297 21197.60 112.49 42884.81 47837.85 2015-10-24 02:55:54.000 297 21197.62 112.45 42884.83 47837.86 2015-10-24 02:55:55.000 297 21197.63 112.44 42884.86 47837.90 2015-10-24 02:55:56.000 297 21197.67 112.41 42884.85 47837.91 2015-10-24 02:55:57.000 297 21197.72 112.35 42884.87 47837.93 2015-10-24 02:55:58.000 297 21197.75 112.34 42884.89 47837.97 2015-10-24 02:55:59.000 297 21197.75 112.31 42884.89 47838.00 2015-10-24 02:56:00.000 297 21197.78 112.31 42884.92 47838.03 2015-10-24 02:56:01.000 297 21197.85 112.27 42884.94 47838.05 2015-10-24 02:56:02.000 297 21197.84 112.24 42884.96 47838.08 2015-10-24 02:56:03.000 297 21197.87 112.21 42884.94 47838.10 2015-10-24 02:56:04.000 297 21197.91 112.18 42884.97 47838.12 2015-10-24 02:56:05.000 297 21197.96 112.14 42884.99 47838.13 2015-10-24 02:56:06.000 297 21197.97 112.09 42885.02 47838.17 2015-10-24 02:56:07.000 297 21198.00 112.07 42885.02 47838.19 2015-10-24 02:56:08.000 297 21198.02 112.03 42885.03 47838.22 2015-10-24 02:56:09.000 297 21198.05 112.01 42885.03 47838.24 2015-10-24 02:56:10.000 297 21198.08 112.00 42885.04 47838.26 2015-10-24 02:56:11.000 297 21198.13 111.97 42885.03 47838.27 2015-10-24 02:56:12.000 297 21198.16 111.93 42885.04 47838.30 2015-10-24 02:56:13.000 297 21198.19 111.90 42885.06 47838.30 2015-10-24 02:56:14.000 297 21198.20 111.88 42885.07 47838.34 2015-10-24 02:56:15.000 297 21198.23 111.82 42885.07 47838.34 2015-10-24 02:56:16.000 297 21198.27 111.79 42885.07 47838.38 2015-10-24 02:56:17.000 297 21198.32 111.74 42885.10 47838.39 2015-10-24 02:56:18.000 297 21198.35 111.71 42885.12 47838.43 2015-10-24 02:56:19.000 297 21198.38 111.68 42885.14 47838.44 2015-10-24 02:56:20.000 297 21198.40 111.63 42885.15 47838.49 2015-10-24 02:56:21.000 297 21198.41 111.60 42885.13 47838.50 2015-10-24 02:56:22.000 297 21198.42 111.59 42885.13 47838.50 2015-10-24 02:56:23.000 297 21198.45 111.55 42885.13 47838.52 2015-10-24 02:56:24.000 297 21198.47 111.52 42885.13 47838.53 2015-10-24 02:56:25.000 297 21198.51 111.48 42885.12 47838.54 2015-10-24 02:56:26.000 297 21198.53 111.45 42885.11 47838.53 2015-10-24 02:56:27.000 297 21198.56 111.43 42885.13 47838.56 2015-10-24 02:56:28.000 297 21198.58 111.37 42885.15 47838.55 2015-10-24 02:56:29.000 297 21198.61 111.36 42885.14 47838.58 2015-10-24 02:56:30.000 297 21198.63 111.34 42885.14 47838.57 2015-10-24 02:56:31.000 297 21198.66 111.29 42885.16 47838.60 2015-10-24 02:56:32.000 297 21198.70 111.25 42885.17 47838.62 2015-10-24 02:56:33.000 297 21198.73 111.22 42885.13 47838.62 2015-10-24 02:56:34.000 297 21198.74 111.19 42885.13 47838.63 2015-10-24 02:56:35.000 297 21198.76 111.17 42885.13 47838.66 2015-10-24 02:56:36.000 297 21198.80 111.15 42885.16 47838.65 2015-10-24 02:56:37.000 297 21198.77 111.17 42885.13 47838.65 2015-10-24 02:56:38.000 297 21198.80 111.15 42885.09 47838.65 2015-10-24 02:56:39.000 297 21198.80 111.13 42885.05 47838.64 2015-10-24 02:56:40.000 297 21198.80 111.09 42885.04 47838.64 2015-10-24 02:56:41.000 297 21198.85 111.09 42885.03 47838.63 2015-10-24 02:56:42.000 297 21198.91 111.06 42885.01 47838.63 2015-10-24 02:56:43.000 297 21198.92 111.03 42885.02 47838.65 2015-10-24 02:56:44.000 297 21198.97 110.98 42885.03 47838.65 2015-10-24 02:56:45.000 297 21198.97 110.96 42885.05 47838.66 2015-10-24 02:56:46.000 297 21199.01 110.94 42885.00 47838.64 2015-10-24 02:56:47.000 297 21199.02 110.92 42885.00 47838.65 2015-10-24 02:56:48.000 297 21199.03 110.90 42884.98 47838.64 2015-10-24 02:56:49.000 297 21199.03 110.86 42884.94 47838.62 2015-10-24 02:56:50.000 297 21199.05 110.82 42884.94 47838.62 2015-10-24 02:56:51.000 297 21199.08 110.78 42884.94 47838.61 2015-10-24 02:56:52.000 297 21199.15 110.70 42884.97 47838.61 2015-10-24 02:56:53.000 297 21199.17 110.62 42884.95 47838.66 2015-10-24 02:56:54.000 297 21199.17 110.60 42884.98 47838.67 2015-10-24 02:56:55.000 297 21199.20 110.55 42884.98 47838.70 2015-10-24 02:56:56.000 297 21199.20 110.50 42884.99 47838.72 2015-10-24 02:56:57.000 297 21199.19 110.43 42885.04 47838.74 2015-10-24 02:56:58.000 297 21199.24 110.38 42885.06 47838.77 2015-10-24 02:56:59.000 297 21199.28 110.34 42885.06 47838.78 2015-10-24 02:57:00.000 297 21199.31 110.30 42885.08 47838.79 2015-10-24 02:57:01.000 297 21199.33 110.26 42885.07 47838.80 2015-10-24 02:57:02.000 297 21199.36 110.23 42885.06 47838.81 2015-10-24 02:57:03.000 297 21199.35 110.21 42885.05 47838.82 2015-10-24 02:57:04.000 297 21199.33 110.21 42885.06 47838.82 2015-10-24 02:57:05.000 297 21199.35 110.19 42885.07 47838.84 2015-10-24 02:57:06.000 297 21199.35 110.18 42885.05 47838.81 2015-10-24 02:57:07.000 297 21199.37 110.15 42885.05 47838.81 2015-10-24 02:57:08.000 297 21199.36 110.12 42885.05 47838.82 2015-10-24 02:57:09.000 297 21199.37 110.10 42885.03 47838.83 2015-10-24 02:57:10.000 297 21199.40 110.03 42885.03 47838.82 2015-10-24 02:57:11.000 297 21199.43 110.00 42885.02 47838.84 2015-10-24 02:57:12.000 297 21199.42 110.02 42885.00 47838.82 2015-10-24 02:57:13.000 297 21199.45 110.03 42884.98 47838.84 2015-10-24 02:57:14.000 297 21199.51 110.00 42884.98 47838.83 2015-10-24 02:57:15.000 297 21199.51 109.95 42884.99 47838.85 2015-10-24 02:57:16.000 297 21199.53 109.93 42884.98 47838.82 2015-10-24 02:57:17.000 297 21199.55 109.91 42884.95 47838.87 2015-10-24 02:57:18.000 297 21199.55 109.88 42885.01 47838.85 2015-10-24 02:57:19.000 297 21199.57 109.85 42885.02 47838.89 2015-10-24 02:57:20.000 297 21199.59 109.81 42885.05 47838.88 2015-10-24 02:57:21.000 297 21199.63 109.78 42885.03 47838.90 2015-10-24 02:57:22.000 297 21199.66 109.79 42885.02 47838.93 2015-10-24 02:57:23.000 297 21199.68 109.77 42885.01 47838.91 2015-10-24 02:57:24.000 297 21199.70 109.76 42885.05 47838.90 2015-10-24 02:57:25.000 297 21199.70 109.75 42885.03 47838.93 2015-10-24 02:57:26.000 297 21199.74 109.72 42885.02 47838.91 2015-10-24 02:57:27.000 297 21199.77 109.71 42884.98 47838.91 2015-10-24 02:57:28.000 297 21199.80 109.68 42884.97 47838.92 2015-10-24 02:57:29.000 297 21199.81 109.67 42884.96 47838.92 2015-10-24 02:57:30.000 297 21199.80 109.65 42884.95 47838.92 2015-10-24 02:57:31.000 297 21199.83 109.60 42884.92 47838.93 2015-10-24 02:57:32.000 297 21199.84 109.57 42884.90 47838.92 2015-10-24 02:57:33.000 297 21199.89 109.56 42884.88 47838.90 2015-10-24 02:57:34.000 297 21199.91 109.54 42884.89 47838.90 2015-10-24 02:57:35.000 297 21200.02 109.43 42884.90 47838.91 2015-10-24 02:57:36.000 297 21200.14 109.28 42884.95 47838.99 2015-10-24 02:57:37.000 297 21200.22 109.18 42885.01 47839.07 2015-10-24 02:57:38.000 297 21200.29 109.09 42885.05 47839.16 2015-10-24 02:57:39.000 297 21200.36 109.06 42885.09 47839.24 2015-10-24 02:57:40.000 297 21200.41 109.02 42885.12 47839.30 2015-10-24 02:57:41.000 297 21200.50 109.01 42885.13 47839.35 2015-10-24 02:57:42.000 297 21200.52 108.97 42885.11 47839.37 2015-10-24 02:57:43.000 297 21200.49 108.94 42885.15 47839.40 2015-10-24 02:57:44.000 297 21200.52 108.89 42885.17 47839.40 2015-10-24 02:57:45.000 297 21200.57 108.87 42885.18 47839.43 2015-10-24 02:57:46.000 297 21200.61 108.83 42885.20 47839.44 2015-10-24 02:57:47.000 297 21200.63 108.82 42885.18 47839.45 2015-10-24 02:57:48.000 297 21200.63 108.78 42885.20 47839.49 2015-10-24 02:57:49.000 297 21200.68 108.75 42885.18 47839.49 2015-10-24 02:57:50.000 297 21200.69 108.73 42885.17 47839.52 2015-10-24 02:57:51.000 297 21200.70 108.72 42885.18 47839.51 2015-10-24 02:57:52.000 297 21200.71 108.69 42885.17 47839.54 2015-10-24 02:57:53.000 297 21200.76 108.65 42885.17 47839.53 2015-10-24 02:57:54.000 297 21200.76 108.62 42885.18 47839.54 2015-10-24 02:57:55.000 297 21200.80 108.60 42885.18 47839.56 2015-10-24 02:57:56.000 297 21200.84 108.54 42885.17 47839.57 2015-10-24 02:57:57.000 297 21200.88 108.50 42885.21 47839.62 2015-10-24 02:57:58.000 297 21200.87 108.47 42885.22 47839.59 2015-10-24 02:57:59.000 297 21200.87 108.44 42885.20 47839.62 2015-10-24 02:58:00.000 297 21200.88 108.41 42885.20 47839.62 2015-10-24 02:58:01.000 297 21200.91 108.40 42885.20 47839.64 2015-10-24 02:58:02.000 297 21200.90 108.35 42885.21 47839.64 2015-10-24 02:58:03.000 297 21200.91 108.31 42885.24 47839.63 2015-10-24 02:58:04.000 297 21200.92 108.27 42885.25 47839.64 2015-10-24 02:58:05.000 297 21200.90 108.26 42885.24 47839.67 2015-10-24 02:58:06.000 297 21200.91 108.24 42885.24 47839.66 2015-10-24 02:58:07.000 297 21200.93 108.20 42885.25 47839.66 2015-10-24 02:58:08.000 297 21200.93 108.16 42885.23 47839.67 2015-10-24 02:58:09.000 297 21200.92 108.13 42885.24 47839.67 2015-10-24 02:58:10.000 297 21200.93 108.07 42885.23 47839.67 2015-10-24 02:58:11.000 297 21200.94 108.05 42885.23 47839.68 2015-10-24 02:58:12.000 297 21200.96 108.03 42885.21 47839.70 2015-10-24 02:58:13.000 297 21200.97 108.01 42885.21 47839.71 2015-10-24 02:58:14.000 297 21200.96 108.01 42885.23 47839.72 2015-10-24 02:58:15.000 297 21200.99 108.01 42885.22 47839.68 2015-10-24 02:58:16.000 297 21200.97 108.00 42885.17 47839.68 2015-10-24 02:58:17.000 297 21200.96 108.01 42885.16 47839.66 2015-10-24 02:58:18.000 297 21200.93 107.97 42885.19 47839.66 2015-10-24 02:58:19.000 297 21200.89 107.96 42885.17 47839.62 2015-10-24 02:58:20.000 297 21200.89 107.95 42885.15 47839.64 2015-10-24 02:58:21.000 297 21200.90 107.94 42885.16 47839.62 2015-10-24 02:58:22.000 297 21200.92 107.90 42885.15 47839.59 2015-10-24 02:58:23.000 297 21200.93 107.86 42885.13 47839.59 2015-10-24 02:58:24.000 297 21200.95 107.82 42885.13 47839.59 2015-10-24 02:58:25.000 297 21201.00 107.72 42885.13 47839.59 2015-10-24 02:58:26.000 297 21201.07 107.60 42885.14 47839.62 2015-10-24 02:58:27.000 297 21201.13 107.50 42885.20 47839.70 2015-10-24 02:58:28.000 297 21201.14 107.49 42885.25 47839.76 2015-10-24 02:58:29.000 297 21201.17 107.48 42885.24 47839.79 2015-10-24 02:58:30.000 297 21201.20 107.48 42885.24 47839.81 2015-10-24 02:58:31.000 297 21201.21 107.45 42885.24 47839.83 2015-10-24 02:58:32.000 297 21201.25 107.43 42885.24 47839.82 2015-10-24 02:58:33.000 297 21201.29 107.42 42885.26 47839.83 2015-10-24 02:58:34.000 297 21201.28 107.40 42885.22 47839.84 2015-10-24 02:58:35.000 297 21201.29 107.35 42885.23 47839.86 2015-10-24 02:58:36.000 297 21201.32 107.37 42885.24 47839.86 2015-10-24 02:58:37.000 297 21201.35 107.39 42885.24 47839.87 2015-10-24 02:58:38.000 297 21201.36 107.41 42885.23 47839.86 2015-10-24 02:58:39.000 297 21201.36 107.38 42885.24 47839.86 2015-10-24 02:58:40.000 297 21201.40 107.36 42885.22 47839.88 2015-10-24 02:58:41.000 297 21201.40 107.36 42885.23 47839.86 2015-10-24 02:58:42.000 297 21201.39 107.38 42885.19 47839.85 2015-10-24 02:58:43.000 297 21201.44 107.38 42885.19 47839.88 2015-10-24 02:58:44.000 297 21201.42 107.35 42885.21 47839.87 2015-10-24 02:58:45.000 297 21201.41 107.34 42885.18 47839.86 2015-10-24 02:58:46.000 297 21201.44 107.33 42885.14 47839.86 2015-10-24 02:58:47.000 297 21201.44 107.34 42885.14 47839.84 2015-10-24 02:58:48.000 297 21201.39 107.35 42885.12 47839.82 2015-10-24 02:58:49.000 297 21201.35 107.35 42885.10 47839.77 2015-10-24 02:58:50.000 297 21201.38 107.36 42885.04 47839.75 2015-10-24 02:58:51.000 297 21201.39 107.35 42885.00 47839.73 2015-10-24 02:58:52.000 297 21201.43 107.28 42885.01 47839.71 2015-10-24 02:58:53.000 297 21201.45 107.22 42885.04 47839.71 2015-10-24 02:58:54.000 297 21201.50 107.16 42885.06 47839.75 2015-10-24 02:58:55.000 297 21201.52 107.09 42885.04 47839.76 2015-10-24 02:58:56.000 297 21201.53 107.06 42885.02 47839.79 2015-10-24 02:58:57.000 297 21201.53 107.00 42885.01 47839.79 2015-10-24 02:58:58.000 297 21201.58 106.93 42885.06 47839.82 2015-10-24 02:58:59.000 297 21201.61 106.85 42885.07 47839.86 2015-10-24 02:59:00.000 297 21201.62 106.80 42885.09 47839.87 2015-10-24 02:59:01.000 297 21201.64 106.79 42885.14 47839.92 2015-10-24 02:59:02.000 297 21201.64 106.74 42885.16 47839.91 2015-10-24 02:59:03.000 297 21201.66 106.71 42885.17 47839.95 2015-10-24 02:59:04.000 297 21201.64 106.72 42885.17 47839.95 2015-10-24 02:59:05.000 297 21201.60 106.74 42885.17 47839.98 2015-10-24 02:59:06.000 297 21201.55 106.73 42885.19 47839.92 2015-10-24 02:59:07.000 297 21201.49 106.75 42885.16 47839.89 2015-10-24 02:59:08.000 297 21201.48 106.77 42885.09 47839.84 2015-10-24 02:59:09.000 297 21201.47 106.76 42885.06 47839.77 2015-10-24 02:59:10.000 297 21201.46 106.73 42885.01 47839.73 2015-10-24 02:59:11.000 297 21201.46 106.71 42885.01 47839.71 2015-10-24 02:59:12.000 297 21201.47 106.70 42885.03 47839.70 2015-10-24 02:59:13.000 297 21201.48 106.66 42885.02 47839.69 2015-10-24 02:59:14.000 297 21201.49 106.65 42884.99 47839.67 2015-10-24 02:59:15.000 297 21201.49 106.64 42884.99 47839.69 2015-10-24 02:59:16.000 297 21201.51 106.63 42884.99 47839.69 2015-10-24 02:59:17.000 297 21201.52 106.60 42885.01 47839.71 2015-10-24 02:59:18.000 297 21201.53 106.57 42885.00 47839.71 2015-10-24 02:59:19.000 297 21201.53 106.54 42885.00 47839.72 2015-10-24 02:59:20.000 297 21201.54 106.55 42885.01 47839.72 2015-10-24 02:59:21.000 297 21201.57 106.58 42884.97 47839.73 2015-10-24 02:59:22.000 297 21201.56 106.56 42884.97 47839.74 2015-10-24 02:59:23.000 297 21201.60 106.52 42884.98 47839.73 2015-10-24 02:59:24.000 297 21201.64 106.52 42884.99 47839.77 2015-10-24 02:59:25.000 297 21201.63 106.50 42885.01 47839.76 2015-10-24 02:59:26.000 297 21201.63 106.46 42885.02 47839.78 2015-10-24 02:59:27.000 297 21201.65 106.41 42885.01 47839.82 2015-10-24 02:59:28.000 297 21201.66 106.37 42885.06 47839.79 2015-10-24 02:59:29.000 297 21201.66 106.35 42885.07 47839.81 2015-10-24 02:59:30.000 297 21201.67 106.33 42885.05 47839.83 2015-10-24 02:59:31.000 297 21201.65 106.28 42885.09 47839.84 2015-10-24 02:59:32.000 297 21201.69 106.19 42885.09 47839.85 2015-10-24 02:59:33.000 297 21201.74 106.14 42885.13 47839.90 2015-10-24 02:59:34.000 297 21201.74 106.10 42885.15 47839.95 2015-10-24 02:59:35.000 297 21201.74 106.05 42885.19 47839.97 2015-10-24 02:59:36.000 297 21201.72 106.04 42885.21 47839.98 2015-10-24 02:59:37.000 297 21201.72 106.04 42885.21 47840.00 2015-10-24 02:59:38.000 297 21201.73 106.01 42885.19 47839.99 2015-10-24 02:59:39.000 297 21201.70 105.97 42885.21 47839.98 2015-10-24 02:59:40.000 297 21201.78 105.86 42885.26 47840.01 2015-10-24 02:59:41.000 297 21201.79 105.78 42885.36 47840.05 2015-10-24 02:59:42.000 297 21201.83 105.71 42885.37 47840.13 2015-10-24 02:59:43.000 297 21201.86 105.69 42885.38 47840.18 2015-10-24 02:59:44.000 297 21201.85 105.70 42885.41 47840.23 2015-10-24 02:59:45.000 297 21201.85 105.70 42885.45 47840.24 2015-10-24 02:59:46.000 297 21201.83 105.69 42885.45 47840.24 2015-10-24 02:59:47.000 297 21201.84 105.66 42885.48 47840.27 2015-10-24 02:59:48.000 297 21201.81 105.66 42885.48 47840.25 2015-10-24 02:59:49.000 297 21201.81 105.65 42885.46 47840.26 2015-10-24 02:59:50.000 297 21201.78 105.61 42885.45 47840.28 2015-10-24 02:59:51.000 297 21201.74 105.61 42885.46 47840.24 2015-10-24 02:59:52.000 297 21201.74 105.62 42885.46 47840.24 2015-10-24 02:59:53.000 297 21201.69 105.67 42885.44 47840.21 2015-10-24 02:59:54.000 297 21201.63 105.69 42885.39 47840.15 2015-10-24 02:59:55.000 297 21201.62 105.72 42885.35 47840.10 2015-10-24 02:59:56.000 297 21201.57 105.74 42885.31 47840.06 2015-10-24 02:59:57.000 297 21201.50 105.80 42885.27 47839.99 2015-10-24 02:59:58.000 297 21201.48 105.84 42885.22 47839.94 2015-10-24 02:59:59.000 297 21201.44 105.85 42885.18 47839.88 2015-10-24 03:00:00.000 297 21201.39 105.89 42885.16 47839.82 2015-10-24 03:00:01.000 297 21201.37 105.92 42885.11 47839.77 2015-10-24 03:00:02.000 297 21201.35 105.93 42885.07 47839.74 2015-10-24 03:00:03.000 297 21201.35 105.95 42885.07 47839.72 2015-10-24 03:00:04.000 297 21201.33 105.97 42885.06 47839.69 2015-10-24 03:00:05.000 297 21201.34 105.99 42885.03 47839.66 2015-10-24 03:00:06.000 297 21201.31 106.00 42885.07 47839.67 2015-10-24 03:00:07.000 297 21201.29 106.00 42885.06 47839.69 2015-10-24 03:00:08.000 297 21201.29 106.04 42885.05 47839.69 2015-10-24 03:00:09.000 297 21201.28 106.08 42885.07 47839.69 2015-10-24 03:00:10.000 297 21201.27 106.10 42885.09 47839.72 2015-10-24 03:00:11.000 297 21201.27 106.10 42885.09 47839.71 2015-10-24 03:00:12.000 297 21201.29 106.15 42885.10 47839.72 2015-10-24 03:00:13.000 297 21201.29 106.23 42885.11 47839.71 2015-10-24 03:00:14.000 297 21201.32 106.27 42885.09 47839.73 2015-10-24 03:00:15.000 297 21201.32 106.31 42885.08 47839.68 2015-10-24 03:00:16.000 297 21201.29 106.36 42885.07 47839.67 2015-10-24 03:00:17.000 297 21201.27 106.43 42885.05 47839.68 2015-10-24 03:00:18.000 297 21201.32 106.44 42885.01 47839.64 2015-10-24 03:00:19.000 297 21201.34 106.46 42884.98 47839.63 2015-10-24 03:00:20.000 297 21201.36 106.43 42884.96 47839.64 2015-10-24 03:00:21.000 297 21201.38 106.46 42884.99 47839.63 2015-10-24 03:00:22.000 297 21201.37 106.48 42884.93 47839.61 2015-10-24 03:00:23.000 297 21201.33 106.49 42884.97 47839.63 2015-10-24 03:00:24.000 297 21201.31 106.50 42884.98 47839.61 2015-10-24 03:00:25.000 297 21201.33 106.52 42884.97 47839.63 2015-10-24 03:00:26.000 297 21201.33 106.51 42884.94 47839.58 2015-10-24 03:00:27.000 297 21201.28 106.52 42884.91 47839.59 2015-10-24 03:00:28.000 297 21201.28 106.54 42884.90 47839.60 2015-10-24 03:00:29.000 297 21201.32 106.55 42884.92 47839.59 2015-10-24 03:00:30.000 297 21201.31 106.53 42884.94 47839.58 2015-10-24 03:00:31.000 297 21201.30 106.55 42884.92 47839.57 2015-10-24 03:00:32.000 297 21201.27 106.56 42884.94 47839.57 2015-10-24 03:00:33.000 297 21201.26 106.55 42884.95 47839.56 2015-10-24 03:00:34.000 297 21201.25 106.58 42884.94 47839.54 2015-10-24 03:00:35.000 297 21201.24 106.59 42884.95 47839.53 2015-10-24 03:00:36.000 297 21201.21 106.61 42884.94 47839.54 2015-10-24 03:00:37.000 297 21201.21 106.61 42884.97 47839.57 2015-10-24 03:00:38.000 297 21201.22 106.64 42884.96 47839.56 2015-10-24 03:00:39.000 297 21201.25 106.69 42884.97 47839.59 2015-10-24 03:00:40.000 297 21201.26 106.76 42884.99 47839.59 2015-10-24 03:00:41.000 297 21201.24 106.79 42884.99 47839.58 2015-10-24 03:00:42.000 297 21201.24 106.85 42884.95 47839.59 2015-10-24 03:00:43.000 297 21201.25 106.89 42884.96 47839.57 2015-10-24 03:00:44.000 297 21201.29 106.96 42884.95 47839.60 2015-10-24 03:00:45.000 297 21201.35 107.00 42884.93 47839.59 2015-10-24 03:00:46.000 297 21201.41 107.06 42884.93 47839.60 2015-10-24 03:00:47.000 297 21201.50 107.10 42884.88 47839.59 2015-10-24 03:00:48.000 297 21201.54 107.12 42884.87 47839.60 2015-10-24 03:00:49.000 297 21201.56 107.15 42884.87 47839.59 2015-10-24 03:00:50.000 297 21201.64 107.16 42884.86 47839.63 2015-10-24 03:00:51.000 297 21201.72 107.19 42884.87 47839.66 2015-10-24 03:00:52.000 297 21201.74 107.22 42884.87 47839.69 2015-10-24 03:00:53.000 297 21201.79 107.21 42884.88 47839.73 2015-10-24 03:00:54.000 297 21201.84 107.21 42884.90 47839.74 2015-10-24 03:00:55.000 297 21201.85 107.23 42884.92 47839.81 2015-10-24 03:00:56.000 297 21201.89 107.25 42884.92 47839.83 2015-10-24 03:00:57.000 297 21201.94 107.27 42884.96 47839.83 2015-10-24 03:00:58.000 297 21201.96 107.30 42884.97 47839.88 2015-10-24 03:00:59.000 297 21201.98 107.31 42885.00 47839.92 2015-10-24 03:01:00.000 297 21201.99 107.31 42885.03 47839.97 2015-10-24 03:01:01.000 297 21202.01 107.33 42885.03 47839.95 2015-10-24 03:01:02.000 297 21202.05 107.36 42885.03 47839.99 2015-10-24 03:01:03.000 297 21202.06 107.39 42885.02 47840.01 2015-10-24 03:01:04.000 297 21202.09 107.41 42885.00 47840.04 2015-10-24 03:01:05.000 297 21202.13 107.41 42885.02 47840.05 2015-10-24 03:01:06.000 297 21202.18 107.39 42885.03 47840.04 2015-10-24 03:01:07.000 297 21202.20 107.41 42885.02 47840.05 2015-10-24 03:01:08.000 297 21202.22 107.42 42884.99 47840.05 2015-10-24 03:01:09.000 297 21202.23 107.45 42884.99 47840.04 2015-10-24 03:01:10.000 297 21202.25 107.45 42884.97 47840.04 2015-10-24 03:01:11.000 297 21202.26 107.39 42884.96 47840.02 2015-10-24 03:01:12.000 297 21202.30 107.38 42884.95 47840.02 2015-10-24 03:01:13.000 297 21202.30 107.32 42884.98 47840.04 2015-10-24 03:01:14.000 297 21202.34 107.28 42884.98 47840.02 2015-10-24 03:01:15.000 297 21202.35 107.28 42884.96 47840.03 2015-10-24 03:01:16.000 297 21202.33 107.23 42884.96 47840.03 2015-10-24 03:01:17.000 297 21202.32 107.19 42884.93 47840.02 2015-10-24 03:01:18.000 297 21202.30 107.14 42884.94 47840.04 2015-10-24 03:01:19.000 297 21202.29 107.10 42884.95 47840.03 2015-10-24 03:01:20.000 297 21202.29 107.11 42884.95 47840.05 2015-10-24 03:01:21.000 297 21202.28 107.12 42884.96 47840.05 2015-10-24 03:01:22.000 297 21202.26 107.14 42884.94 47840.03 2015-10-24 03:01:23.000 297 21202.24 107.17 42884.96 47840.04 2015-10-24 03:01:24.000 297 21202.25 107.17 42884.97 47840.02 2015-10-24 03:01:25.000 297 21202.24 107.19 42884.96 47840.04 2015-10-24 03:01:26.000 297 21202.26 107.20 42884.95 47840.02 2015-10-24 03:01:27.000 297 21202.28 107.22 42884.95 47840.01 2015-10-24 03:01:28.000 297 21202.32 107.24 42884.96 47840.05 2015-10-24 03:01:29.000 297 21202.35 107.22 42884.96 47840.01 2015-10-24 03:01:30.000 297 21202.41 107.20 42884.92 47840.05 2015-10-24 03:01:31.000 297 21202.43 107.22 42884.90 47840.06 2015-10-24 03:01:32.000 297 21202.47 107.20 42884.92 47840.06 2015-10-24 03:01:33.000 297 21202.48 107.17 42884.93 47840.09 2015-10-24 03:01:34.000 297 21202.49 107.13 42884.95 47840.10 2015-10-24 03:01:35.000 297 21202.51 107.11 42884.94 47840.10 2015-10-24 03:01:36.000 297 21202.54 107.08 42884.94 47840.11 2015-10-24 03:01:37.000 297 21202.54 107.05 42884.95 47840.14 2015-10-24 03:01:38.000 297 21202.55 107.05 42884.96 47840.15 2015-10-24 03:01:39.000 297 21202.57 107.02 42884.93 47840.15 2015-10-24 03:01:40.000 297 21202.55 107.01 42884.90 47840.15 2015-10-24 03:01:41.000 297 21202.52 107.00 42884.92 47840.13 2015-10-24 03:01:42.000 297 21202.49 107.00 42884.88 47840.13 2015-10-24 03:01:43.000 297 21202.48 107.00 42884.86 47840.11 2015-10-24 03:01:44.000 297 21202.50 106.97 42884.81 47840.07 2015-10-24 03:01:45.000 297 21202.47 106.97 42884.83 47840.08 2015-10-24 03:01:46.000 297 21202.45 106.94 42884.83 47840.05 2015-10-24 03:01:47.000 297 21202.45 106.88 42884.86 47840.03 2015-10-24 03:01:48.000 297 21202.47 106.83 42884.89 47840.05 2015-10-24 03:01:49.000 297 21202.49 106.82 42884.85 47840.06 2015-10-24 03:01:50.000 297 21202.51 106.78 42884.87 47840.07 2015-10-24 03:01:51.000 297 21202.47 106.74 42884.90 47840.08 2015-10-24 03:01:52.000 297 21202.46 106.70 42884.92 47840.11 2015-10-24 03:01:53.000 297 21202.45 106.66 42884.91 47840.11 2015-10-24 03:01:54.000 297 21202.47 106.62 42884.91 47840.12 2015-10-24 03:01:55.000 297 21202.43 106.62 42884.89 47840.11 2015-10-24 03:01:56.000 297 21202.41 106.62 42884.93 47840.12 2015-10-24 03:01:57.000 297 21202.33 106.60 42884.95 47840.11 2015-10-24 03:01:58.000 297 21202.33 106.60 42884.93 47840.07 2015-10-24 03:01:59.000 297 21202.34 106.58 42884.90 47840.07 2015-10-24 03:02:00.000 297 21202.31 106.57 42884.91 47840.06 2015-10-24 03:02:01.000 297 21202.29 106.53 42884.94 47840.04 2015-10-24 03:02:02.000 297 21202.27 106.51 42884.97 47840.04 2015-10-24 03:02:03.000 297 21202.29 106.53 42884.91 47840.05 2015-10-24 03:02:04.000 297 21202.26 106.52 42884.93 47840.03 2015-10-24 03:02:05.000 297 21202.26 106.52 42884.97 47840.05 2015-10-24 03:02:06.000 297 21202.24 106.53 42884.98 47840.04 2015-10-24 03:02:07.000 297 21202.22 106.54 42884.96 47840.04 2015-10-24 03:02:08.000 297 21202.23 106.52 42884.99 47840.04 2015-10-24 03:02:09.000 297 21202.25 106.48 42884.98 47840.01 2015-10-24 03:02:10.000 297 21202.27 106.48 42884.93 47840.04 2015-10-24 03:02:11.000 297 21202.23 106.49 42884.94 47840.04 2015-10-24 03:02:12.000 297 21202.20 106.45 42884.98 47840.02 2015-10-24 03:02:13.000 297 21202.23 106.40 42884.98 47840.03 2015-10-24 03:02:14.000 297 21202.22 106.40 42884.95 47840.04 2015-10-24 03:02:15.000 297 21202.25 106.35 42884.95 47840.03 2015-10-24 03:02:16.000 297 21202.26 106.29 42884.97 47840.03 2015-10-24 03:02:17.000 297 21202.29 106.25 42884.98 47840.05 2015-10-24 03:02:18.000 297 21202.27 106.20 42885.02 47840.05 2015-10-24 03:02:19.000 297 21202.25 106.14 42885.04 47840.09 2015-10-24 03:02:20.000 297 21202.27 106.09 42885.07 47840.11 2015-10-24 03:02:21.000 297 21202.27 106.04 42885.03 47840.12 2015-10-24 03:02:22.000 297 21202.23 106.01 42885.07 47840.14 2015-10-24 03:02:23.000 297 21202.22 105.99 42885.10 47840.14 2015-10-24 03:02:24.000 297 21202.24 105.98 42885.13 47840.14 2015-10-24 03:02:25.000 297 21202.23 105.94 42885.12 47840.18 2015-10-24 03:02:26.000 297 21202.21 105.91 42885.15 47840.16 2015-10-24 03:02:27.000 297 21202.23 105.89 42885.13 47840.15 2015-10-24 03:02:28.000 297 21202.24 105.89 42885.15 47840.20 2015-10-24 03:02:29.000 297 21202.24 105.88 42885.14 47840.18 2015-10-24 03:02:30.000 297 21202.25 105.87 42885.17 47840.21 2015-10-24 03:02:31.000 297 21202.25 105.86 42885.16 47840.22 2015-10-24 03:02:32.000 297 21202.25 105.89 42885.17 47840.20 2015-10-24 03:02:33.000 297 21202.22 105.92 42885.18 47840.24 2015-10-24 03:02:34.000 297 21202.20 105.95 42885.21 47840.20 2015-10-24 03:02:35.000 297 21202.22 105.97 42885.21 47840.22 2015-10-24 03:02:36.000 297 21202.22 106.01 42885.18 47840.18 2015-10-24 03:02:37.000 297 21202.19 106.06 42885.17 47840.19 2015-10-24 03:02:38.000 297 21202.16 106.09 42885.20 47840.19 2015-10-24 03:02:39.000 297 21202.13 106.13 42885.19 47840.16 2015-10-24 03:02:40.000 297 21202.11 106.18 42885.18 47840.13 2015-10-24 03:02:41.000 297 21202.15 106.21 42885.17 47840.15 2015-10-24 03:02:42.000 297 21202.18 106.22 42885.17 47840.14 2015-10-24 03:02:43.000 297 21202.15 106.24 42885.19 47840.18 2015-10-24 03:02:44.000 297 21202.14 106.29 42885.19 47840.18 2015-10-24 03:02:45.000 297 21202.13 106.36 42885.17 47840.14 2015-10-24 03:02:46.000 297 21202.11 106.41 42885.15 47840.14 2015-10-24 03:02:47.000 297 21202.13 106.44 42885.15 47840.15 2015-10-24 03:02:48.000 297 21202.16 106.49 42885.12 47840.14 2015-10-24 03:02:49.000 297 21202.18 106.52 42885.12 47840.13 2015-10-24 03:02:50.000 297 21202.20 106.54 42885.10 47840.11 2015-10-24 03:02:51.000 297 21202.18 106.60 42885.08 47840.11 2015-10-24 03:02:52.000 297 21202.11 106.68 42885.07 47840.08 2015-10-24 03:02:53.000 297 21202.09 106.71 42885.01 47840.04 2015-10-24 03:02:54.000 297 21202.06 106.73 42884.95 47840.00 2015-10-24 03:02:55.000 297 21202.05 106.73 42884.93 47839.98 2015-10-24 03:02:56.000 297 21202.08 106.75 42884.93 47839.95 2015-10-24 03:02:57.000 297 21202.03 106.76 42884.96 47839.94 2015-10-24 03:02:58.000 297 21202.03 106.79 42884.95 47839.93 2015-10-24 03:02:59.000 297 21202.02 106.79 42884.94 47839.92 2015-10-24 03:03:00.000 297 21202.00 106.78 42884.93 47839.90 2015-10-24 03:03:01.000 297 21201.91 106.84 42884.91 47839.88 2015-10-24 03:03:02.000 297 21201.85 106.86 42884.89 47839.87 2015-10-24 03:03:03.000 297 21201.84 106.89 42884.86 47839.80 2015-10-24 03:03:04.000 297 21201.79 106.92 42884.84 47839.77 2015-10-24 03:03:05.000 297 21201.73 106.96 42884.84 47839.72 2015-10-24 03:03:06.000 297 21201.70 106.97 42884.79 47839.69 2015-10-24 03:03:07.000 297 21201.65 107.00 42884.76 47839.64 2015-10-24 03:03:08.000 297 21201.62 107.03 42884.72 47839.61 2015-10-24 03:03:09.000 297 21201.57 107.03 42884.74 47839.54 2015-10-24 03:03:10.000 297 21201.55 107.06 42884.70 47839.53 2015-10-24 03:03:11.000 297 21201.55 107.06 42884.71 47839.49 2015-10-24 03:03:12.000 297 21201.56 107.06 42884.69 47839.48 2015-10-24 03:03:13.000 297 21201.56 107.03 42884.72 47839.46 2015-10-24 03:03:14.000 297 21201.57 107.00 42884.71 47839.49 2015-10-24 03:03:15.000 297 21201.57 107.02 42884.68 47839.49 2015-10-24 03:03:16.000 297 21201.59 107.02 42884.70 47839.49 2015-10-24 03:03:17.000 297 21201.57 107.01 42884.70 47839.50 2015-10-24 03:03:18.000 297 21201.56 107.00 42884.68 47839.50 2015-10-24 03:03:19.000 297 21201.57 106.97 42884.68 47839.52 2015-10-24 03:03:20.000 297 21201.58 106.94 42884.71 47839.51 2015-10-24 03:03:21.000 297 21201.57 106.97 42884.73 47839.51 2015-10-24 03:03:22.000 297 21201.53 106.97 42884.69 47839.49 2015-10-24 03:03:23.000 297 21201.50 107.03 42884.67 47839.48 2015-10-24 03:03:24.000 297 21201.46 107.09 42884.65 47839.44 2015-10-24 03:03:25.000 297 21201.37 107.12 42884.59 47839.38 2015-10-24 03:03:26.000 297 21201.36 107.19 42884.56 47839.32 2015-10-24 03:03:27.000 297 21201.39 107.22 42884.52 47839.27 2015-10-24 03:03:28.000 297 21201.40 107.22 42884.50 47839.24 2015-10-24 03:03:29.000 297 21201.43 107.18 42884.51 47839.24 2015-10-24 03:03:30.000 297 21201.47 107.13 42884.52 47839.24 2015-10-24 03:03:31.000 297 21201.50 107.09 42884.57 47839.28 2015-10-24 03:03:32.000 297 21201.54 107.05 42884.58 47839.31 2015-10-24 03:03:33.000 297 21201.61 106.96 42884.64 47839.34 2015-10-24 03:03:34.000 297 21201.66 106.87 42884.67 47839.42 2015-10-24 03:03:35.000 297 21201.66 106.82 42884.72 47839.48 2015-10-24 03:03:36.000 297 21201.70 106.77 42884.80 47839.55 2015-10-24 03:03:37.000 297 21201.69 106.75 42884.85 47839.61 2015-10-24 03:03:38.000 297 21201.66 106.78 42884.87 47839.66 2015-10-24 03:03:39.000 297 21201.64 106.83 42884.86 47839.66 2015-10-24 03:03:40.000 297 21201.59 106.85 42884.85 47839.65 2015-10-24 03:03:41.000 297 21201.60 106.84 42884.86 47839.64 2015-10-24 03:03:42.000 297 21201.59 106.81 42884.86 47839.63 2015-10-24 03:03:43.000 297 21201.56 106.75 42884.88 47839.65 2015-10-24 03:03:44.000 297 21201.57 106.73 42884.89 47839.63 2015-10-24 03:03:45.000 297 21201.60 106.73 42884.88 47839.64 2015-10-24 03:03:46.000 297 21201.58 106.75 42884.88 47839.67 2015-10-24 03:03:47.000 297 21201.56 106.71 42884.89 47839.67 2015-10-24 03:03:48.000 297 21201.57 106.67 42884.92 47839.67 2015-10-24 03:03:49.000 297 21201.52 106.71 42884.93 47839.69 2015-10-24 03:03:50.000 297 21201.45 106.78 42884.93 47839.68 2015-10-24 03:03:51.000 297 21201.42 106.82 42884.91 47839.64 2015-10-24 03:03:52.000 297 21201.33 106.86 42884.86 47839.60 2015-10-24 03:03:53.000 297 21201.26 106.89 42884.84 47839.52 2015-10-24 03:03:54.000 297 21201.23 106.89 42884.81 47839.48 2015-10-24 03:03:55.000 297 21201.19 106.91 42884.82 47839.44 2015-10-24 03:03:56.000 297 21201.15 106.90 42884.81 47839.42 2015-10-24 03:03:57.000 297 21201.14 106.90 42884.80 47839.41 2015-10-24 03:03:58.000 297 21201.14 106.89 42884.78 47839.39 2015-10-24 03:03:59.000 297 21201.11 106.89 42884.75 47839.39 2015-10-24 03:04:00.000 297 21201.13 106.87 42884.81 47839.37 2015-10-24 03:04:01.000 297 21201.12 106.84 42884.84 47839.42 2015-10-24 03:04:02.000 297 21201.16 106.81 42884.86 47839.42 2015-10-24 03:04:03.000 297 21201.24 106.75 42884.91 47839.47 2015-10-24 03:04:04.000 297 21201.34 106.70 42884.91 47839.50 2015-10-24 03:04:05.000 297 21201.42 106.67 42884.92 47839.57 2015-10-24 03:04:06.000 297 21201.43 106.66 42884.93 47839.61 2015-10-24 03:04:07.000 297 21201.46 106.62 42884.96 47839.64 2015-10-24 03:04:08.000 297 21201.49 106.58 42884.97 47839.67 2015-10-24 03:04:09.000 297 21201.47 106.55 42885.01 47839.68 2015-10-24 03:04:10.000 297 21201.49 106.54 42885.03 47839.71 2015-10-24 03:04:11.000 297 21201.47 106.53 42885.03 47839.74 2015-10-24 03:04:12.000 297 21201.48 106.53 42885.05 47839.73 2015-10-24 03:04:13.000 297 21201.46 106.55 42885.03 47839.75 2015-10-24 03:04:14.000 297 21201.46 106.55 42885.09 47839.77 2015-10-24 03:04:15.000 297 21201.47 106.55 42885.10 47839.79 2015-10-24 03:04:16.000 297 21201.48 106.55 42885.12 47839.79 2015-10-24 03:04:17.000 297 21201.50 106.61 42885.13 47839.81 2015-10-24 03:04:18.000 297 21201.54 106.63 42885.12 47839.82 2015-10-24 03:04:19.000 297 21201.54 106.66 42885.14 47839.84 2015-10-24 03:04:20.000 297 21201.55 106.68 42885.12 47839.85 2015-10-24 03:04:21.000 297 21201.53 106.68 42885.11 47839.84 2015-10-24 03:04:22.000 297 21201.53 106.70 42885.10 47839.81 2015-10-24 03:04:23.000 297 21201.48 106.78 42885.09 47839.80 2015-10-24 03:04:24.000 297 21201.49 106.81 42885.08 47839.77 2015-10-24 03:04:25.000 297 21201.51 106.83 42885.04 47839.76 2015-10-24 03:04:26.000 297 21201.55 106.79 42885.04 47839.71 2015-10-24 03:04:27.000 297 21201.56 106.75 42885.03 47839.75 2015-10-24 03:04:28.000 297 21201.58 106.73 42885.04 47839.76 2015-10-24 03:04:29.000 297 21201.58 106.74 42885.06 47839.80 2015-10-24 03:04:30.000 297 21201.55 106.76 42885.08 47839.80 2015-10-24 03:04:31.000 297 21201.54 106.76 42885.07 47839.80 2015-10-24 03:04:32.000 297 21201.51 106.78 42885.08 47839.78 2015-10-24 03:04:33.000 297 21201.50 106.80 42885.09 47839.76 2015-10-24 03:04:34.000 297 21201.51 106.81 42885.06 47839.76 2015-10-24 03:04:35.000 297 21201.45 106.85 42885.02 47839.76 2015-10-24 03:04:36.000 297 21201.42 106.89 42885.02 47839.71 2015-10-24 03:04:37.000 297 21201.32 106.93 42884.99 47839.68 2015-10-24 03:04:38.000 297 21201.25 106.96 42884.98 47839.61 2015-10-24 03:04:39.000 297 21201.17 106.97 42884.95 47839.57 2015-10-24 03:04:40.000 297 21201.13 106.96 42884.97 47839.55 2015-10-24 03:04:41.000 297 21201.08 106.97 42884.98 47839.52 2015-10-24 03:04:42.000 297 21201.03 106.97 42884.97 47839.50 2015-10-24 03:04:43.000 297 21201.02 106.99 42884.99 47839.47 2015-10-24 03:04:44.000 297 21200.99 107.03 42884.96 47839.48 2015-10-24 03:04:45.000 297 21200.98 107.06 42884.95 47839.46 2015-10-24 03:04:46.000 297 21200.96 107.10 42884.91 47839.42 2015-10-24 03:04:47.000 297 21200.97 107.15 42884.91 47839.41 2015-10-24 03:04:48.000 297 21200.98 107.21 42884.89 47839.41 2015-10-24 03:04:49.000 297 21201.01 107.25 42884.87 47839.38 2015-10-24 03:04:50.000 297 21201.01 107.28 42884.91 47839.39 2015-10-24 03:04:51.000 297 21200.99 107.34 42884.90 47839.41 2015-10-24 03:04:52.000 297 21200.96 107.35 42884.92 47839.41 2015-10-24 03:04:53.000 297 21201.00 107.35 42884.93 47839.41 2015-10-24 03:04:54.000 297 21201.03 107.35 42884.97 47839.45 2015-10-24 03:04:55.000 297 21201.03 107.36 42884.98 47839.47 2015-10-24 03:04:56.000 297 21201.06 107.37 42885.01 47839.48 2015-10-24 03:04:57.000 297 21201.06 107.39 42885.01 47839.50 2015-10-24 03:04:58.000 297 21201.05 107.44 42884.98 47839.48 2015-10-24 03:04:59.000 297 21201.04 107.46 42884.98 47839.48 2015-10-24 03:05:00.000 297 21201.03 107.47 42884.95 47839.47 2015-10-24 03:05:01.000 297 21201.04 107.44 42884.95 47839.47 2015-10-24 03:05:02.000 297 21201.06 107.40 42884.97 47839.44 2015-10-24 03:05:03.000 297 21201.05 107.39 42885.00 47839.47 2015-10-24 03:05:04.000 297 21201.03 107.40 42884.99 47839.50 2015-10-24 03:05:05.000 297 21201.02 107.38 42884.98 47839.47 2015-10-24 03:05:06.000 297 21200.97 107.40 42884.97 47839.47 2015-10-24 03:05:07.000 297 21200.92 107.39 42884.97 47839.45 2015-10-24 03:05:08.000 297 21200.92 107.36 42884.96 47839.43 2015-10-24 03:05:09.000 297 21200.91 107.36 42884.92 47839.40 2015-10-24 03:05:10.000 297 21200.89 107.39 42884.93 47839.38 2015-10-24 03:05:11.000 297 21200.84 107.40 42884.93 47839.36 2015-10-24 03:05:12.000 297 21200.81 107.38 42884.92 47839.35 2015-10-24 03:05:13.000 297 21200.81 107.36 42884.93 47839.34 2015-10-24 03:05:14.000 297 21200.78 107.35 42884.92 47839.30 2015-10-24 03:05:15.000 297 21200.78 107.35 42884.92 47839.29 2015-10-24 03:05:16.000 297 21200.76 107.32 42884.92 47839.27 2015-10-24 03:05:17.000 297 21200.72 107.31 42884.88 47839.28 2015-10-24 03:05:18.000 297 21200.75 107.31 42884.90 47839.26 2015-10-24 03:05:19.000 297 21200.73 107.34 42884.89 47839.26 2015-10-24 03:05:20.000 297 21200.69 107.35 42884.90 47839.25 2015-10-24 03:05:21.000 297 21200.68 107.35 42884.92 47839.25 2015-10-24 03:05:22.000 297 21200.66 107.35 42884.92 47839.27 2015-10-24 03:05:23.000 297 21200.61 107.38 42884.94 47839.25 2015-10-24 03:05:24.000 297 21200.60 107.37 42884.93 47839.26 2015-10-24 03:05:25.000 297 21200.56 107.40 42884.92 47839.24 2015-10-24 03:05:26.000 297 21200.55 107.42 42884.96 47839.25 2015-10-24 03:05:27.000 297 21200.53 107.45 42884.95 47839.25 2015-10-24 03:05:28.000 297 21200.53 107.48 42884.98 47839.22 2015-10-24 03:05:29.000 297 21200.52 107.49 42884.97 47839.24 2015-10-24 03:05:30.000 297 21200.50 107.53 42884.95 47839.23 2015-10-24 03:05:31.000 297 21200.50 107.55 42884.96 47839.25 2015-10-24 03:05:32.000 297 21200.53 107.58 42884.98 47839.24 2015-10-24 03:05:33.000 297 21200.52 107.62 42884.96 47839.24 2015-10-24 03:05:34.000 297 21200.53 107.66 42884.97 47839.25 2015-10-24 03:05:35.000 297 21200.55 107.67 42885.01 47839.26 2015-10-24 03:05:36.000 297 21200.57 107.66 42885.02 47839.28 2015-10-24 03:05:37.000 297 21200.62 107.66 42885.01 47839.30 2015-10-24 03:05:38.000 297 21200.65 107.68 42885.01 47839.31 2015-10-24 03:05:39.000 297 21200.66 107.71 42885.01 47839.36 2015-10-24 03:05:40.000 297 21200.70 107.73 42885.02 47839.38 2015-10-24 03:05:41.000 297 21200.75 107.73 42885.06 47839.41 2015-10-24 03:05:42.000 297 21200.74 107.74 42885.09 47839.45 2015-10-24 03:05:43.000 297 21200.78 107.71 42885.14 47839.48 2015-10-24 03:05:44.000 297 21200.78 107.72 42885.16 47839.53 2015-10-24 03:05:45.000 297 21200.78 107.73 42885.17 47839.52 2015-10-24 03:05:46.000 297 21200.77 107.72 42885.15 47839.52 2015-10-24 03:05:47.000 297 21200.75 107.69 42885.17 47839.54 2015-10-24 03:05:48.000 297 21200.73 107.66 42885.17 47839.54 2015-10-24 03:05:49.000 297 21200.66 107.63 42885.21 47839.53 2015-10-24 03:05:50.000 297 21200.57 107.58 42885.22 47839.53 2015-10-24 03:05:51.000 297 21200.48 107.55 42885.26 47839.51 2015-10-24 03:05:52.000 297 21200.43 107.57 42885.27 47839.51 2015-10-24 03:05:53.000 297 21200.40 107.61 42885.26 47839.50 2015-10-24 03:05:54.000 297 21200.35 107.63 42885.28 47839.47 2015-10-24 03:05:55.000 297 21200.28 107.68 42885.25 47839.47 2015-10-24 03:05:56.000 297 21200.21 107.75 42885.18 47839.39 2015-10-24 03:05:57.000 297 21200.09 107.85 42885.14 47839.31 2015-10-24 03:05:58.000 297 21200.10 107.86 42885.12 47839.20 2015-10-24 03:05:59.000 297 21200.08 107.83 42885.11 47839.19 2015-10-24 03:06:00.000 297 21200.04 107.81 42885.10 47839.17 2015-10-24 03:06:01.000 297 21200.03 107.86 42885.16 47839.20 2015-10-24 03:06:02.000 297 21200.03 107.95 42885.12 47839.18 2015-10-24 03:06:03.000 297 21200.00 108.01 42885.08 47839.15 2015-10-24 03:06:04.000 297 21199.99 108.06 42885.06 47839.13 2015-10-24 03:06:05.000 297 21200.00 108.11 42885.04 47839.09 2015-10-24 03:06:06.000 297 21200.02 108.18 42885.00 47839.07 2015-10-24 03:06:07.000 297 21200.01 108.25 42884.95 47839.05 2015-10-24 03:06:08.000 297 21200.02 108.27 42884.90 47838.99 2015-10-24 03:06:09.000 297 21200.03 108.27 42884.86 47838.99 2015-10-24 03:06:10.000 297 21200.04 108.27 42884.83 47838.91 2015-10-24 03:06:11.000 297 21200.07 108.22 42884.84 47838.95 2015-10-24 03:06:12.000 297 21200.09 108.19 42884.81 47838.92 2015-10-24 03:06:13.000 297 21200.09 108.18 42884.82 47838.92 2015-10-24 03:06:14.000 297 21200.10 108.14 42884.81 47838.92 2015-10-24 03:06:15.000 297 21200.09 108.12 42884.80 47838.92 2015-10-24 03:06:16.000 297 21200.08 108.10 42884.81 47838.91 2015-10-24 03:06:17.000 297 21200.05 108.09 42884.77 47838.88 2015-10-24 03:06:18.000 297 21200.01 108.11 42884.79 47838.88 2015-10-24 03:06:19.000 297 21199.97 108.08 42884.79 47838.85 2015-10-24 03:06:20.000 297 21199.90 108.10 42884.80 47838.83 2015-10-24 03:06:21.000 297 21199.85 108.09 42884.75 47838.83 2015-10-24 03:06:22.000 297 21199.85 108.04 42884.75 47838.79 2015-10-24 03:06:23.000 297 21199.83 108.01 42884.75 47838.77 2015-10-24 03:06:24.000 297 21199.83 108.03 42884.78 47838.75 2015-10-24 03:06:25.000 297 21199.85 108.04 42884.72 47838.74 2015-10-24 03:06:26.000 297 21199.84 108.04 42884.71 47838.75 2015-10-24 03:06:27.000 297 21199.86 108.06 42884.70 47838.74 2015-10-24 03:06:28.000 297 21199.85 108.12 42884.70 47838.70 2015-10-24 03:06:29.000 297 21199.80 108.17 42884.72 47838.71 2015-10-24 03:06:30.000 297 21199.81 108.24 42884.69 47838.68 2015-10-24 03:06:31.000 297 21199.84 108.27 42884.63 47838.68 2015-10-24 03:06:32.000 297 21199.89 108.31 42884.61 47838.67 2015-10-24 03:06:33.000 297 21199.95 108.36 42884.64 47838.68 2015-10-24 03:06:34.000 297 21199.99 108.39 42884.65 47838.70 2015-10-24 03:06:35.000 297 21200.02 108.39 42884.67 47838.74 2015-10-24 03:06:36.000 297 21200.05 108.38 42884.69 47838.74 2015-10-24 03:06:37.000 297 21200.07 108.41 42884.73 47838.80 2015-10-24 03:06:38.000 297 21200.11 108.39 42884.75 47838.85 2015-10-24 03:06:39.000 297 21200.16 108.42 42884.76 47838.89 2015-10-24 03:06:40.000 297 21200.17 108.42 42884.76 47838.91 2015-10-24 03:06:41.000 297 21200.16 108.42 42884.77 47838.90 2015-10-24 03:06:42.000 297 21200.15 108.41 42884.79 47838.91 2015-10-24 03:06:43.000 297 21200.16 108.39 42884.79 47838.91 2015-10-24 03:06:44.000 297 21200.18 108.38 42884.81 47838.93 2015-10-24 03:06:45.000 297 21200.18 108.37 42884.80 47838.92 2015-10-24 03:06:46.000 297 21200.16 108.37 42884.78 47838.92 2015-10-24 03:06:47.000 297 21200.14 108.36 42884.79 47838.91 2015-10-24 03:06:48.000 297 21200.14 108.34 42884.80 47838.89 2015-10-24 03:06:49.000 297 21200.13 108.31 42884.78 47838.89 2015-10-24 03:06:50.000 297 21200.15 108.26 42884.83 47838.91 2015-10-24 03:06:51.000 297 21200.13 108.20 42884.85 47838.94 2015-10-24 03:06:52.000 297 21200.11 108.20 42884.89 47838.98 2015-10-24 03:06:53.000 297 21200.09 108.20 42884.92 47839.01 2015-10-24 03:06:54.000 297 21200.05 108.19 42884.96 47839.01 2015-10-24 03:06:55.000 297 21200.01 108.21 42884.98 47839.02 2015-10-24 03:06:56.000 297 21199.95 108.26 42884.99 47839.02 2015-10-24 03:06:57.000 297 21199.91 108.28 42884.97 47838.98 2015-10-24 03:06:58.000 297 21199.89 108.32 42884.99 47838.97 2015-10-24 03:06:59.000 297 21199.79 108.38 42884.99 47838.95 2015-10-24 03:07:00.000 297 21199.73 108.44 42884.93 47838.90 2015-10-24 03:07:01.000 297 21199.68 108.43 42884.91 47838.84 2015-10-24 03:07:02.000 297 21199.68 108.40 42884.90 47838.79 2015-10-24 03:07:03.000 297 21199.65 108.38 42884.88 47838.79 2015-10-24 03:07:04.000 297 21199.60 108.48 42884.90 47838.79 2015-10-24 03:07:05.000 297 21199.58 108.60 42884.84 47838.78 2015-10-24 03:07:06.000 297 21199.57 108.73 42884.76 47838.71 2015-10-24 03:07:07.000 297 21199.55 108.77 42884.68 47838.62 2015-10-24 03:07:08.000 297 21199.54 108.80 42884.59 47838.55 2015-10-24 03:07:09.000 297 21199.52 108.83 42884.59 47838.51 2015-10-24 03:07:10.000 297 21199.53 108.89 42884.57 47838.46 2015-10-24 03:07:11.000 297 21199.53 108.96 42884.51 47838.41 2015-10-24 03:07:12.000 297 21199.50 109.01 42884.52 47838.42 2015-10-24 03:07:13.000 297 21199.52 109.08 42884.48 47838.38 2015-10-24 03:07:14.000 297 21199.55 109.10 42884.45 47838.37 2015-10-24 03:07:15.000 297 21199.58 109.11 42884.45 47838.36 2015-10-24 03:07:16.000 297 21199.60 109.11 42884.45 47838.35 2015-10-24 03:07:17.000 297 21199.61 109.13 42884.51 47838.39 2015-10-24 03:07:18.000 297 21199.60 109.15 42884.53 47838.43 2015-10-24 03:07:19.000 297 21199.64 109.14 42884.59 47838.45 2015-10-24 03:07:20.000 297 21199.69 109.11 42884.60 47838.51 2015-10-24 03:07:21.000 297 21199.73 109.11 42884.66 47838.54 2015-10-24 03:07:22.000 297 21199.77 109.15 42884.68 47838.62 2015-10-24 03:07:23.000 297 21199.78 109.16 42884.69 47838.66 2015-10-24 03:07:24.000 297 21199.82 109.15 42884.68 47838.70 2015-10-24 03:07:25.000 297 21199.84 109.16 42884.70 47838.71 2015-10-24 03:07:26.000 297 21199.85 109.13 42884.76 47838.73 2015-10-24 03:07:27.000 297 21199.82 109.17 42884.76 47838.76 2015-10-24 03:07:28.000 297 21199.80 109.21 42884.76 47838.73 2015-10-24 03:07:29.000 297 21199.79 109.24 42884.72 47838.73 2015-10-24 03:07:30.000 297 21199.79 109.24 42884.74 47838.72 2015-10-24 03:07:31.000 297 21199.74 109.27 42884.76 47838.71 2015-10-24 03:07:32.000 297 21199.77 109.26 42884.75 47838.73 2015-10-24 03:07:33.000 297 21199.78 109.24 42884.75 47838.69 2015-10-24 03:07:34.000 297 21199.75 109.23 42884.75 47838.71 2015-10-24 03:07:35.000 297 21199.71 109.23 42884.75 47838.70 2015-10-24 03:07:36.000 297 21199.73 109.24 42884.76 47838.70 2015-10-24 03:07:37.000 297 21199.70 109.25 42884.73 47838.70 2015-10-24 03:07:38.000 297 21199.71 109.26 42884.73 47838.68 2015-10-24 03:07:39.000 297 21199.72 109.25 42884.74 47838.68 2015-10-24 03:07:40.000 297 21199.70 109.27 42884.72 47838.68 2015-10-24 03:07:41.000 297 21199.69 109.28 42884.72 47838.66 2015-10-24 03:07:42.000 297 21199.67 109.31 42884.70 47838.65 2015-10-24 03:07:43.000 297 21199.67 109.35 42884.70 47838.65 2015-10-24 03:07:44.000 297 21199.69 109.40 42884.68 47838.62 2015-10-24 03:07:45.000 297 21199.68 109.45 42884.64 47838.62 2015-10-24 03:07:46.000 297 21199.63 109.56 42884.62 47838.59 2015-10-24 03:07:47.000 297 21199.56 109.69 42884.54 47838.55 2015-10-24 03:07:48.000 297 21199.54 109.77 42884.48 47838.45 2015-10-24 03:07:49.000 297 21199.56 109.78 42884.42 47838.39 2015-10-24 03:07:50.000 297 21199.59 109.74 42884.42 47838.31 2015-10-24 03:07:51.000 297 21199.58 109.71 42884.42 47838.32 2015-10-24 03:07:52.000 297 21199.60 109.68 42884.42 47838.34 2015-10-24 03:07:53.000 297 21199.63 109.66 42884.43 47838.33 2015-10-24 03:07:54.000 297 21199.63 109.67 42884.46 47838.36 2015-10-24 03:07:55.000 297 21199.66 109.64 42884.48 47838.38 2015-10-24 03:07:56.000 297 21199.67 109.60 42884.48 47838.39 2015-10-24 03:07:57.000 297 21199.68 109.55 42884.52 47838.41 2015-10-24 03:07:58.000 297 21199.70 109.51 42884.54 47838.47 2015-10-24 03:07:59.000 297 21199.70 109.48 42884.55 47838.50 2015-10-24 03:08:00.000 297 21199.72 109.43 42884.56 47838.51 2015-10-24 03:08:01.000 297 21199.73 109.40 42884.59 47838.54 2015-10-24 03:08:02.000 297 21199.71 109.39 42884.60 47838.56 2015-10-24 03:08:03.000 297 21199.69 109.36 42884.64 47838.56 2015-10-24 03:08:04.000 297 21199.69 109.34 42884.64 47838.57 2015-10-24 03:08:05.000 297 21199.68 109.34 42884.65 47838.58 2015-10-24 03:08:06.000 297 21199.69 109.30 42884.66 47838.63 2015-10-24 03:08:07.000 297 21199.67 109.28 42884.69 47838.61 2015-10-24 03:08:08.000 297 21199.65 109.26 42884.70 47838.64 2015-10-24 03:08:09.000 297 21199.62 109.24 42884.72 47838.62 2015-10-24 03:08:10.000 297 21199.64 109.24 42884.74 47838.64 2015-10-24 03:08:11.000 297 21199.62 109.26 42884.76 47838.65 2015-10-24 03:08:12.000 297 21199.62 109.31 42884.74 47838.65 2015-10-24 03:08:13.000 297 21199.62 109.35 42884.75 47838.66 2015-10-24 03:08:14.000 297 21199.63 109.34 42884.75 47838.65 2015-10-24 03:08:15.000 297 21199.65 109.36 42884.73 47838.67 2015-10-24 03:08:16.000 297 21199.65 109.40 42884.73 47838.67 2015-10-24 03:08:17.000 297 21199.66 109.40 42884.73 47838.68 2015-10-24 03:08:18.000 297 21199.68 109.45 42884.78 47838.66 2015-10-24 03:08:19.000 297 21199.70 109.45 42884.75 47838.69 2015-10-24 03:08:20.000 297 21199.67 109.47 42884.74 47838.71 2015-10-24 03:08:21.000 297 21199.69 109.49 42884.75 47838.70 2015-10-24 03:08:22.000 297 21199.72 109.46 42884.75 47838.74 2015-10-24 03:08:23.000 297 21199.78 109.47 42884.74 47838.74 2015-10-24 03:08:24.000 297 21199.77 109.49 42884.75 47838.74 2015-10-24 03:08:25.000 297 21199.79 109.51 42884.76 47838.74 2015-10-24 03:08:26.000 297 21199.79 109.52 42884.76 47838.76 2015-10-24 03:08:27.000 297 21199.79 109.51 42884.74 47838.74 2015-10-24 03:08:28.000 297 21199.79 109.51 42884.72 47838.73 2015-10-24 03:08:29.000 297 21199.81 109.51 42884.71 47838.72 2015-10-24 03:08:30.000 297 21199.80 109.51 42884.73 47838.72 2015-10-24 03:08:31.000 297 21199.79 109.53 42884.75 47838.72 2015-10-24 03:08:32.000 297 21199.76 109.49 42884.73 47838.70 2015-10-24 03:08:33.000 297 21199.75 109.48 42884.70 47838.70 2015-10-24 03:08:34.000 297 21199.74 109.46 42884.71 47838.67 2015-10-24 03:08:35.000 297 21199.75 109.41 42884.67 47838.66 2015-10-24 03:08:36.000 297 21199.74 109.38 42884.68 47838.64 2015-10-24 03:08:37.000 297 21199.75 109.38 42884.66 47838.64 2015-10-24 03:08:38.000 297 21199.77 109.34 42884.70 47838.67 2015-10-24 03:08:39.000 297 21199.76 109.27 42884.75 47838.68 2015-10-24 03:08:40.000 297 21199.78 109.25 42884.74 47838.68 2015-10-24 03:08:41.000 297 21199.76 109.25 42884.75 47838.70 2015-10-24 03:08:42.000 297 21199.73 109.22 42884.78 47838.74 2015-10-24 03:08:43.000 297 21199.73 109.24 42884.78 47838.72 2015-10-24 03:08:44.000 297 21199.70 109.26 42884.79 47838.76 2015-10-24 03:08:45.000 297 21199.70 109.25 42884.81 47838.75 2015-10-24 03:08:46.000 297 21199.68 109.27 42884.80 47838.77 2015-10-24 03:08:47.000 297 21199.67 109.27 42884.78 47838.76 2015-10-24 03:08:48.000 297 21199.67 109.27 42884.80 47838.73 2015-10-24 03:08:49.000 297 21199.65 109.28 42884.81 47838.76 2015-10-24 03:08:50.000 297 21199.67 109.32 42884.81 47838.76 2015-10-24 03:08:51.000 297 21199.65 109.33 42884.81 47838.75 2015-10-24 03:08:52.000 297 21199.67 109.34 42884.84 47838.75 2015-10-24 03:08:53.000 297 21199.68 109.35 42884.84 47838.74 2015-10-24 03:08:54.000 297 21199.65 109.34 42884.83 47838.75 2015-10-24 03:08:55.000 297 21199.65 109.34 42884.82 47838.74 2015-10-24 03:08:56.000 297 21199.63 109.33 42884.84 47838.74 2015-10-24 03:08:57.000 297 21199.65 109.34 42884.88 47838.75 2015-10-24 03:08:58.000 297 21199.65 109.36 42884.90 47838.79 2015-10-24 03:08:59.000 297 21199.66 109.38 42884.91 47838.76 2015-10-24 03:09:00.000 297 21199.62 109.37 42884.92 47838.79 2015-10-24 03:09:01.000 297 21199.55 109.39 42884.88 47838.78 2015-10-24 03:09:02.000 297 21199.56 109.46 42884.87 47838.75 2015-10-24 03:09:03.000 297 21199.55 109.51 42884.85 47838.73 2015-10-24 03:09:04.000 297 21199.53 109.54 42884.84 47838.69 2015-10-24 03:09:05.000 297 21199.52 109.57 42884.78 47838.67 2015-10-24 03:09:06.000 297 21199.53 109.55 42884.76 47838.64 2015-10-24 03:09:07.000 297 21199.51 109.56 42884.77 47838.64 2015-10-24 03:09:08.000 297 21199.50 109.59 42884.79 47838.65 2015-10-24 03:09:09.000 297 21199.52 109.61 42884.81 47838.63 2015-10-24 03:09:10.000 297 21199.55 109.60 42884.79 47838.64 2015-10-24 03:09:11.000 297 21199.55 109.60 42884.80 47838.65 2015-10-24 03:09:12.000 297 21199.57 109.63 42884.81 47838.69 2015-10-24 03:09:13.000 297 21199.59 109.65 42884.79 47838.66 2015-10-24 03:09:14.000 297 21199.61 109.65 42884.81 47838.69 2015-10-24 03:09:15.000 297 21199.59 109.66 42884.85 47838.68 2015-10-24 03:09:16.000 297 21199.57 109.67 42884.81 47838.70 2015-10-24 03:09:17.000 297 21199.57 109.71 42884.80 47838.69 2015-10-24 03:09:18.000 297 21199.57 109.74 42884.82 47838.70 2015-10-24 03:09:19.000 297 21199.55 109.76 42884.82 47838.70 2015-10-24 03:09:20.000 297 21199.54 109.80 42884.80 47838.68 2015-10-24 03:09:21.000 297 21199.52 109.82 42884.79 47838.66 2015-10-24 03:09:22.000 297 21199.50 109.80 42884.79 47838.68 2015-10-24 03:09:23.000 297 21199.51 109.82 42884.80 47838.67 2015-10-24 03:09:24.000 297 21199.51 109.83 42884.80 47838.67 2015-10-24 03:09:25.000 297 21199.54 109.85 42884.77 47838.66 2015-10-24 03:09:26.000 297 21199.55 109.82 42884.78 47838.63 2015-10-24 03:09:27.000 297 21199.54 109.84 42884.79 47838.67 2015-10-24 03:09:28.000 297 21199.55 109.85 42884.79 47838.67 2015-10-24 03:09:29.000 297 21199.54 109.83 42884.81 47838.64 2015-10-24 03:09:30.000 297 21199.55 109.80 42884.79 47838.66 2015-10-24 03:09:31.000 297 21199.53 109.76 42884.79 47838.69 2015-10-24 03:09:32.000 297 21199.56 109.72 42884.81 47838.69 2015-10-24 03:09:33.000 297 21199.56 109.67 42884.87 47838.73 2015-10-24 03:09:34.000 297 21199.57 109.64 42884.88 47838.74 2015-10-24 03:09:35.000 297 21199.53 109.64 42884.89 47838.76 2015-10-24 03:09:36.000 297 21199.57 109.63 42884.90 47838.75 2015-10-24 03:09:37.000 297 21199.54 109.60 42884.89 47838.76 2015-10-24 03:09:38.000 297 21199.54 109.55 42884.93 47838.79 2015-10-24 03:09:39.000 297 21199.54 109.55 42884.95 47838.79 2015-10-24 03:09:40.000 297 21199.49 109.56 42884.96 47838.78 2015-10-24 03:09:41.000 297 21199.46 109.55 42884.94 47838.80 2015-10-24 03:09:42.000 297 21199.42 109.57 42884.93 47838.77 2015-10-24 03:09:43.000 297 21199.43 109.60 42884.94 47838.77 2015-10-24 03:09:44.000 297 21199.44 109.62 42884.92 47838.76 2015-10-24 03:09:45.000 297 21199.42 109.64 42884.91 47838.76 2015-10-24 03:09:46.000 297 21199.43 109.62 42884.92 47838.73 2015-10-24 03:09:47.000 297 21199.43 109.61 42884.93 47838.76 2015-10-24 03:09:48.000 297 21199.45 109.58 42884.95 47838.75 2015-10-24 03:09:49.000 297 21199.49 109.56 42884.95 47838.76 2015-10-24 03:09:50.000 297 21199.51 109.53 42884.93 47838.77 2015-10-24 03:09:51.000 297 21199.52 109.52 42884.97 47838.79 2015-10-24 03:09:52.000 297 21199.55 109.49 42885.03 47838.83 2015-10-24 03:09:53.000 297 21199.59 109.50 42885.02 47838.87 2015-10-24 03:09:54.000 297 21199.65 109.45 42885.03 47838.86 2015-10-24 03:09:55.000 297 21199.64 109.41 42885.02 47838.92 2015-10-24 03:09:56.000 297 21199.63 109.41 42885.08 47838.92 2015-10-24 03:09:57.000 297 21199.68 109.42 42885.08 47838.96 2015-10-24 03:09:58.000 297 21199.68 109.43 42885.08 47838.98 2015-10-24 03:09:59.000 297 21199.70 109.43 42885.07 47839.01 2015-10-24 03:10:00.000 297 21199.70 109.43 42885.07 47838.98 2015-10-24 03:10:01.000 297 21199.66 109.48 42885.10 47838.98 2015-10-24 03:10:02.000 297 21199.65 109.50 42885.05 47838.97 2015-10-24 03:10:03.000 297 21199.68 109.51 42885.03 47838.94 2015-10-24 03:10:04.000 297 21199.63 109.51 42885.03 47838.91 2015-10-24 03:10:05.000 297 21199.62 109.50 42885.00 47838.90 2015-10-24 03:10:06.000 297 21199.62 109.52 42884.98 47838.86 2015-10-24 03:10:07.000 297 21199.59 109.51 42884.96 47838.86 2015-10-24 03:10:08.000 297 21199.54 109.55 42884.96 47838.84 2015-10-24 03:10:09.000 297 21199.50 109.62 42884.94 47838.81 2015-10-24 03:10:10.000 297 21199.47 109.71 42884.88 47838.78 2015-10-24 03:10:11.000 297 21199.43 109.77 42884.85 47838.71 2015-10-24 03:10:12.000 297 21199.42 109.78 42884.78 47838.65 2015-10-24 03:10:13.000 297 21199.43 109.75 42884.77 47838.61 2015-10-24 03:10:14.000 297 21199.40 109.77 42884.78 47838.55 2015-10-24 03:10:15.000 297 21199.39 109.77 42884.78 47838.54 2015-10-24 03:10:16.000 297 21199.39 109.76 42884.77 47838.53 2015-10-24 03:10:17.000 297 21199.43 109.74 42884.74 47838.54 2015-10-24 03:10:18.000 297 21199.40 109.75 42884.71 47838.53 2015-10-24 03:10:19.000 297 21199.37 109.77 42884.72 47838.50 2015-10-24 03:10:20.000 297 21199.36 109.79 42884.72 47838.51 2015-10-24 03:10:21.000 297 21199.34 109.76 42884.72 47838.51 2015-10-24 03:10:22.000 297 21199.36 109.71 42884.68 47838.51 2015-10-24 03:10:23.000 297 21199.37 109.66 42884.68 47838.51 2015-10-24 03:10:24.000 297 21199.36 109.59 42884.77 47838.52 2015-10-24 03:10:25.000 297 21199.35 109.53 42884.80 47838.59 2015-10-24 03:10:26.000 297 21199.35 109.49 42884.83 47838.60 2015-10-24 03:10:27.000 297 21199.34 109.46 42884.85 47838.65 2015-10-24 03:10:28.000 297 21199.34 109.47 42884.90 47838.67 2015-10-24 03:10:29.000 297 21199.34 109.44 42884.92 47838.72 2015-10-24 03:10:30.000 297 21199.32 109.42 42884.96 47838.72 2015-10-24 03:10:31.000 297 21199.32 109.43 42884.99 47838.74 2015-10-24 03:10:32.000 297 21199.28 109.44 42885.01 47838.75 2015-10-24 03:10:33.000 297 21199.24 109.41 42885.03 47838.74 2015-10-24 03:10:34.000 297 21199.21 109.39 42885.02 47838.74 2015-10-24 03:10:35.000 297 21199.20 109.37 42885.01 47838.72 2015-10-24 03:10:36.000 297 21199.22 109.36 42885.01 47838.71 2015-10-24 03:10:37.000 297 21199.22 109.37 42884.99 47838.69 2015-10-24 03:10:38.000 297 21199.19 109.40 42884.95 47838.71 2015-10-24 03:10:39.000 297 21199.16 109.41 42884.97 47838.66 2015-10-24 03:10:40.000 297 21199.12 109.44 42884.97 47838.67 2015-10-24 03:10:41.000 297 21199.12 109.46 42884.93 47838.64 2015-10-24 03:10:42.000 297 21199.11 109.44 42884.92 47838.64 2015-10-24 03:10:43.000 297 21199.08 109.45 42884.96 47838.63 2015-10-24 03:10:44.000 297 21199.07 109.45 42884.98 47838.63 2015-10-24 03:10:45.000 297 21199.09 109.45 42884.99 47838.64 2015-10-24 03:10:46.000 297 21199.10 109.45 42884.99 47838.64 2015-10-24 03:10:47.000 297 21199.08 109.45 42884.99 47838.63 2015-10-24 03:10:48.000 297 21199.06 109.48 42885.01 47838.65 2015-10-24 03:10:49.000 297 21199.08 109.50 42885.00 47838.64 2015-10-24 03:10:50.000 297 21199.07 109.53 42885.01 47838.66 2015-10-24 03:10:51.000 297 21199.08 109.55 42884.99 47838.65 2015-10-24 03:10:52.000 297 21199.10 109.53 42885.01 47838.66 2015-10-24 03:10:53.000 297 21199.11 109.54 42884.98 47838.65 2015-10-24 03:10:54.000 297 21199.13 109.54 42884.99 47838.63 2015-10-24 03:10:55.000 297 21199.11 109.53 42885.00 47838.66 2015-10-24 03:10:56.000 297 21199.09 109.54 42885.01 47838.67 2015-10-24 03:10:57.000 297 21199.09 109.56 42885.02 47838.68 2015-10-24 03:10:58.000 297 21199.09 109.59 42885.03 47838.70 2015-10-24 03:10:59.000 297 21199.07 109.62 42884.97 47838.67 2015-10-24 03:11:00.000 297 21199.08 109.65 42884.93 47838.66 2015-10-24 03:11:01.000 297 21199.07 109.63 42884.92 47838.64 2015-10-24 03:11:02.000 297 21199.09 109.60 42884.98 47838.63 2015-10-24 03:11:03.000 297 21199.08 109.62 42884.98 47838.63 2015-10-24 03:11:04.000 297 21199.08 109.61 42884.94 47838.62 2015-10-24 03:11:05.000 297 21199.09 109.59 42884.96 47838.64 2015-10-24 03:11:06.000 297 21199.12 109.62 42884.96 47838.63 2015-10-24 03:11:07.000 297 21199.17 109.61 42884.95 47838.62 2015-10-24 03:11:08.000 297 21199.15 109.60 42884.96 47838.64 2015-10-24 03:11:09.000 297 21199.14 109.58 42884.95 47838.64 2015-10-24 03:11:10.000 297 21199.18 109.59 42884.93 47838.62 2015-10-24 03:11:11.000 297 21199.18 109.57 42884.91 47838.63 2015-10-24 03:11:12.000 297 21199.18 109.56 42884.92 47838.62 2015-10-24 03:11:13.000 297 21199.18 109.56 42884.93 47838.62 2015-10-24 03:11:14.000 297 21199.18 109.55 42884.93 47838.62 2015-10-24 03:11:15.000 297 21199.20 109.54 42884.94 47838.64 2015-10-24 03:11:16.000 297 21199.20 109.50 42884.94 47838.63 2015-10-24 03:11:17.000 297 21199.24 109.49 42884.99 47838.66 2015-10-24 03:11:18.000 297 21199.27 109.46 42884.98 47838.70 2015-10-24 03:11:19.000 297 21199.26 109.45 42885.03 47838.72 2015-10-24 03:11:20.000 297 21199.26 109.49 42885.03 47838.76 2015-10-24 03:11:21.000 297 21199.24 109.51 42885.01 47838.75 2015-10-24 03:11:22.000 297 21199.25 109.53 42885.01 47838.73 2015-10-24 03:11:23.000 297 21199.22 109.53 42885.00 47838.72 2015-10-24 03:11:24.000 297 21199.22 109.51 42884.97 47838.72 2015-10-24 03:11:25.000 297 21199.26 109.52 42884.99 47838.71 2015-10-24 03:11:26.000 297 21199.31 109.47 42885.01 47838.74 2015-10-24 03:11:27.000 297 21199.32 109.43 42885.06 47838.77 2015-10-24 03:11:28.000 297 21199.34 109.44 42885.10 47838.78 2015-10-24 03:11:29.000 297 21199.37 109.38 42885.14 47838.84 2015-10-24 03:11:30.000 297 21199.37 109.35 42885.15 47838.87 2015-10-24 03:11:31.000 297 21199.37 109.36 42885.19 47838.90 2015-10-24 03:11:32.000 297 21199.34 109.35 42885.21 47838.94 2015-10-24 03:11:33.000 297 21199.33 109.37 42885.22 47838.97 2015-10-24 03:11:34.000 297 21199.35 109.33 42885.21 47838.96 2015-10-24 03:11:35.000 297 21199.34 109.34 42885.26 47839.00 2015-10-24 03:11:36.000 297 21199.35 109.32 42885.27 47838.99 2015-10-24 03:11:37.000 297 21199.35 109.31 42885.28 47839.00 2015-10-24 03:11:38.000 297 21199.31 109.29 42885.28 47838.99 2015-10-24 03:11:39.000 297 21199.32 109.29 42885.27 47839.02 2015-10-24 03:11:40.000 297 21199.30 109.29 42885.24 47838.98 2015-10-24 03:11:41.000 297 21199.28 109.28 42885.24 47839.01 2015-10-24 03:11:42.000 297 21199.29 109.28 42885.24 47839.00 2015-10-24 03:11:43.000 297 21199.26 109.26 42885.26 47838.99 2015-10-24 03:11:44.000 297 21199.26 109.23 42885.25 47839.02 2015-10-24 03:11:45.000 297 21199.25 109.20 42885.27 47839.00 2015-10-24 03:11:46.000 297 21199.24 109.17 42885.29 47839.00 2015-10-24 03:11:47.000 297 21199.22 109.16 42885.29 47838.99 2015-10-24 03:11:48.000 297 21199.19 109.14 42885.33 47839.00 2015-10-24 03:11:49.000 297 21199.20 109.12 42885.34 47838.99 2015-10-24 03:11:50.000 297 21199.18 109.12 42885.32 47838.99 2015-10-24 03:11:51.000 297 21199.18 109.13 42885.36 47838.99 2015-10-24 03:11:52.000 297 21199.14 109.11 42885.34 47839.01 2015-10-24 03:11:53.000 297 21199.16 109.08 42885.34 47838.99 2015-10-24 03:11:54.000 297 21199.15 109.05 42885.33 47838.98 2015-10-24 03:11:55.000 297 21199.16 109.06 42885.33 47838.99 2015-10-24 03:11:56.000 297 21199.17 109.06 42885.34 47838.99 2015-10-24 03:11:57.000 297 21199.16 109.05 42885.33 47838.97 2015-10-24 03:11:58.000 297 21199.11 109.06 42885.34 47838.97 2015-10-24 03:11:59.000 297 21199.08 109.03 42885.34 47838.96 2015-10-24 03:12:00.000 297 21199.08 109.03 42885.33 47838.95 2015-10-24 03:12:01.000 297 21199.07 109.02 42885.33 47838.95 2015-10-24 03:12:02.000 297 21199.06 109.02 42885.34 47838.97 2015-10-24 03:12:03.000 297 21199.08 109.02 42885.31 47838.95 2015-10-24 03:12:04.000 297 21199.08 109.03 42885.32 47838.98 2015-10-24 03:12:05.000 297 21199.07 109.03 42885.34 47838.98 2015-10-24 03:12:06.000 297 21199.09 109.06 42885.31 47838.97 2015-10-24 03:12:07.000 297 21199.03 109.12 42885.30 47838.92 2015-10-24 03:12:08.000 297 21199.04 109.17 42885.28 47838.90 2015-10-24 03:12:09.000 297 21199.05 109.16 42885.23 47838.87 2015-10-24 03:12:10.000 297 21199.04 109.15 42885.17 47838.83 2015-10-24 03:12:11.000 297 21199.00 109.12 42885.16 47838.79 2015-10-24 03:12:12.000 297 21199.01 109.10 42885.15 47838.76 2015-10-24 03:12:13.000 297 21199.03 109.07 42885.15 47838.75 2015-10-24 03:12:14.000 297 21199.03 109.04 42885.15 47838.75 2015-10-24 03:12:15.000 297 21199.03 109.03 42885.14 47838.73 2015-10-24 03:12:16.000 297 21199.00 109.03 42885.15 47838.74 2015-10-24 03:12:17.000 297 21199.01 109.02 42885.14 47838.74 2015-10-24 03:12:18.000 297 21199.01 108.98 42885.17 47838.73 2015-10-24 03:12:19.000 297 21199.00 109.00 42885.14 47838.72 2015-10-24 03:12:20.000 297 21198.97 109.01 42885.14 47838.74 2015-10-24 03:12:21.000 297 21198.99 109.00 42885.16 47838.75 2015-10-24 03:12:22.000 297 21199.02 109.00 42885.15 47838.76 2015-10-24 03:12:23.000 297 21198.99 108.99 42885.16 47838.74 2015-10-24 03:12:24.000 297 21198.97 109.00 42885.18 47838.73 2015-10-24 03:12:25.000 297 21198.98 108.99 42885.17 47838.77 2015-10-24 03:12:26.000 297 21198.98 108.99 42885.20 47838.76 2015-10-24 03:12:27.000 297 21198.97 109.00 42885.20 47838.76 2015-10-24 03:12:28.000 297 21198.97 108.99 42885.21 47838.79 2015-10-24 03:12:29.000 297 21198.94 109.00 42885.20 47838.75 2015-10-24 03:12:30.000 297 21198.92 109.01 42885.22 47838.78 2015-10-24 03:12:31.000 297 21198.93 109.00 42885.20 47838.74 2015-10-24 03:12:32.000 297 21198.91 109.02 42885.20 47838.76 2015-10-24 03:12:33.000 297 21198.90 109.02 42885.17 47838.75 2015-10-24 03:12:34.000 297 21198.94 109.03 42885.16 47838.75 2015-10-24 03:12:35.000 297 21198.92 109.08 42885.13 47838.76 2015-10-24 03:12:36.000 297 21198.92 109.07 42885.16 47838.73 2015-10-24 03:12:37.000 297 21198.96 109.06 42885.13 47838.73 2015-10-24 03:12:38.000 297 21198.94 109.06 42885.13 47838.70 2015-10-24 03:12:39.000 297 21198.97 109.05 42885.14 47838.71 2015-10-24 03:12:40.000 297 21198.93 109.05 42885.15 47838.70 2015-10-24 03:12:41.000 297 21198.92 109.09 42885.14 47838.69 2015-10-24 03:12:42.000 297 21198.87 109.15 42885.10 47838.71 2015-10-24 03:12:43.000 297 21198.82 109.24 42885.03 47838.63 2015-10-24 03:12:44.000 297 21198.82 109.26 42885.00 47838.58 2015-10-24 03:12:45.000 297 21198.78 109.31 42884.94 47838.54 2015-10-24 03:12:46.000 297 21198.77 109.34 42884.94 47838.48 2015-10-24 03:12:47.000 297 21198.74 109.34 42884.93 47838.44 2015-10-24 03:12:48.000 297 21198.74 109.35 42884.90 47838.41 2015-10-24 03:12:49.000 297 21198.76 109.35 42884.88 47838.40 2015-10-24 03:12:50.000 297 21198.77 109.36 42884.85 47838.41 2015-10-24 03:12:51.000 297 21198.75 109.39 42884.82 47838.37 2015-10-24 03:12:52.000 297 21198.77 109.38 42884.83 47838.38 2015-10-24 03:12:53.000 297 21198.72 109.42 42884.79 47838.36 2015-10-24 03:12:54.000 297 21198.69 109.48 42884.76 47838.32 2015-10-24 03:12:55.000 297 21198.71 109.48 42884.71 47838.30 2015-10-24 03:12:56.000 297 21198.74 109.38 42884.75 47838.25 2015-10-24 03:12:57.000 297 21198.77 109.28 42884.78 47838.29 2015-10-24 03:12:58.000 297 21198.77 109.23 42884.83 47838.34 2015-10-24 03:12:59.000 297 21198.76 109.24 42884.84 47838.35 2015-10-24 03:13:00.000 297 21198.68 109.24 42884.83 47838.38 2015-10-24 03:13:01.000 297 21198.62 109.24 42884.82 47838.35 2015-10-24 03:13:02.000 297 21198.63 109.24 42884.81 47838.33 2015-10-24 03:13:03.000 297 21198.61 109.26 42884.82 47838.34 2015-10-24 03:13:04.000 297 21198.56 109.26 42884.81 47838.30 2015-10-24 03:13:05.000 297 21198.55 109.26 42884.83 47838.30 2015-10-24 03:13:06.000 297 21198.56 109.28 42884.80 47838.29 2015-10-24 03:13:07.000 297 21198.54 109.29 42884.79 47838.24 2015-10-24 03:13:08.000 297 21198.55 109.29 42884.82 47838.28 2015-10-24 03:13:09.000 297 21198.53 109.31 42884.82 47838.24 2015-10-24 03:13:10.000 297 21198.53 109.31 42884.81 47838.23 2015-10-24 03:13:11.000 297 21198.54 109.31 42884.80 47838.25 2015-10-24 03:13:12.000 297 21198.56 109.31 42884.83 47838.24 2015-10-24 03:13:13.000 297 21198.58 109.30 42884.82 47838.26 2015-10-24 03:13:14.000 297 21198.57 109.33 42884.81 47838.28 2015-10-24 03:13:15.000 297 21198.59 109.36 42884.84 47838.31 2015-10-24 03:13:16.000 297 21198.60 109.39 42884.82 47838.28 2015-10-24 03:13:17.000 297 21198.58 109.42 42884.85 47838.30 2015-10-24 03:13:18.000 297 21198.57 109.46 42884.82 47838.30 2015-10-24 03:13:19.000 297 21198.57 109.52 42884.84 47838.27 2015-10-24 03:13:20.000 297 21198.56 109.61 42884.84 47838.27 2015-10-24 03:13:21.000 297 21198.54 109.68 42884.77 47838.24 2015-10-24 03:13:22.000 297 21198.56 109.70 42884.74 47838.18 2015-10-24 03:13:23.000 297 21198.58 109.65 42884.69 47838.17 2015-10-24 03:13:24.000 297 21198.60 109.61 42884.74 47838.18 2015-10-24 03:13:25.000 297 21198.63 109.55 42884.77 47838.20 2015-10-24 03:13:26.000 297 21198.67 109.55 42884.78 47838.24 2015-10-24 03:13:27.000 297 21198.66 109.57 42884.75 47838.27 2015-10-24 03:13:28.000 297 21198.67 109.59 42884.77 47838.30 2015-10-24 03:13:29.000 297 21198.67 109.61 42884.83 47838.29 2015-10-24 03:13:30.000 297 21198.70 109.60 42884.82 47838.31 2015-10-24 03:13:31.000 297 21198.71 109.60 42884.83 47838.32 2015-10-24 03:13:32.000 297 21198.68 109.60 42884.80 47838.31 2015-10-24 03:13:33.000 297 21198.68 109.61 42884.79 47838.30 2015-10-24 03:13:34.000 297 21198.68 109.59 42884.80 47838.32 2015-10-24 03:13:35.000 297 21198.67 109.59 42884.78 47838.30 2015-10-24 03:13:36.000 297 21198.64 109.60 42884.79 47838.31 2015-10-24 03:13:37.000 297 21198.66 109.60 42884.81 47838.31 2015-10-24 03:13:38.000 297 21198.63 109.60 42884.84 47838.29 2015-10-24 03:13:39.000 297 21198.58 109.61 42884.82 47838.27 2015-10-24 03:13:40.000 297 21198.57 109.57 42884.84 47838.29 2015-10-24 03:13:41.000 297 21198.54 109.56 42884.83 47838.27 2015-10-24 03:13:42.000 297 21198.49 109.58 42884.86 47838.26 2015-10-24 03:13:43.000 297 21198.46 109.59 42884.85 47838.26 2015-10-24 03:13:44.000 297 21198.44 109.60 42884.84 47838.23 2015-10-24 03:13:45.000 297 21198.43 109.61 42884.82 47838.24 2015-10-24 03:13:46.000 297 21198.42 109.60 42884.82 47838.19 2015-10-24 03:13:47.000 297 21198.37 109.66 42884.85 47838.20 2015-10-24 03:13:48.000 297 21198.33 109.67 42884.86 47838.17 2015-10-24 03:13:49.000 297 21198.29 109.67 42884.81 47838.17 2015-10-24 03:13:50.000 297 21198.25 109.67 42884.83 47838.15 2015-10-24 03:13:51.000 297 21198.25 109.67 42884.84 47838.14 2015-10-24 03:13:52.000 297 21198.22 109.65 42884.85 47838.15 2015-10-24 03:13:53.000 297 21198.22 109.65 42884.88 47838.16 2015-10-24 03:13:54.000 297 21198.20 109.68 42884.88 47838.15 2015-10-24 03:13:55.000 297 21198.23 109.72 42884.93 47838.20 2015-10-24 03:13:56.000 297 21198.25 109.73 42884.92 47838.19 2015-10-24 03:13:57.000 297 21198.22 109.73 42884.92 47838.21 2015-10-24 03:13:58.000 297 21198.23 109.75 42884.95 47838.22 2015-10-24 03:13:59.000 297 21198.24 109.77 42884.94 47838.22 2015-10-24 03:14:00.000 297 21198.25 109.77 42884.93 47838.22 2015-10-24 03:14:01.000 297 21198.25 109.80 42884.92 47838.24 2015-10-24 03:14:02.000 297 21198.25 109.84 42884.94 47838.22 2015-10-24 03:14:03.000 297 21198.26 109.82 42884.94 47838.24 2015-10-24 03:14:04.000 297 21198.25 109.85 42884.94 47838.26 2015-10-24 03:14:05.000 297 21198.25 109.89 42884.93 47838.26 2015-10-24 03:14:06.000 297 21198.26 109.92 42884.96 47838.27 2015-10-24 03:14:07.000 297 21198.30 109.96 42884.90 47838.26 2015-10-24 03:14:08.000 297 21198.34 109.97 42884.91 47838.29 2015-10-24 03:14:09.000 297 21198.34 110.00 42884.92 47838.27 2015-10-24 03:14:10.000 297 21198.35 110.01 42884.92 47838.27 2015-10-24 03:14:11.000 297 21198.37 110.02 42884.93 47838.28 2015-10-24 03:14:12.000 297 21198.40 110.03 42884.95 47838.30 2015-10-24 03:14:13.000 297 21198.45 110.05 42884.92 47838.29 2015-10-24 03:14:14.000 297 21198.47 110.04 42884.90 47838.30 2015-10-24 03:14:15.000 297 21198.48 110.05 42884.95 47838.34 2015-10-24 03:14:16.000 297 21198.52 110.02 42884.97 47838.35 2015-10-24 03:14:17.000 297 21198.54 110.01 42884.99 47838.38 2015-10-24 03:14:18.000 297 21198.57 110.03 42884.98 47838.38 2015-10-24 03:14:19.000 297 21198.58 110.01 42884.99 47838.43 2015-10-24 03:14:20.000 297 21198.56 110.01 42885.01 47838.42 2015-10-24 03:14:21.000 297 21198.57 110.02 42884.98 47838.44 2015-10-24 03:14:22.000 297 21198.58 109.99 42884.99 47838.46 2015-10-24 03:14:23.000 297 21198.58 109.98 42885.02 47838.46 2015-10-24 03:14:24.000 297 21198.60 110.00 42885.04 47838.47 2015-10-24 03:14:25.000 297 21198.58 110.01 42885.07 47838.49 2015-10-24 03:14:26.000 297 21198.59 110.02 42885.04 47838.50 2015-10-24 03:14:27.000 297 21198.61 110.00 42885.05 47838.53 2015-10-24 03:14:28.000 297 21198.63 109.98 42885.07 47838.52 2015-10-24 03:14:29.000 297 21198.63 110.01 42885.06 47838.53 2015-10-24 03:14:30.000 297 21198.64 110.04 42885.07 47838.53 2015-10-24 03:14:31.000 297 21198.65 110.06 42885.08 47838.54 2015-10-24 03:14:32.000 297 21198.67 110.04 42885.09 47838.57 2015-10-24 03:14:33.000 297 21198.66 110.07 42885.09 47838.55 2015-10-24 03:14:34.000 297 21198.65 110.11 42885.06 47838.58 2015-10-24 03:14:35.000 297 21198.66 110.10 42885.06 47838.55 2015-10-24 03:14:36.000 297 21198.70 110.09 42885.09 47838.55 2015-10-24 03:14:37.000 297 21198.73 110.10 42885.10 47838.57 2015-10-24 03:14:38.000 297 21198.73 110.11 42885.09 47838.57 2015-10-24 03:14:39.000 297 21198.75 110.14 42885.04 47838.54 2015-10-24 03:14:40.000 297 21198.76 110.17 42885.02 47838.57 2015-10-24 03:14:41.000 297 21198.75 110.15 42885.02 47838.53 2015-10-24 03:14:42.000 297 21198.73 110.17 42885.03 47838.55 2015-10-24 03:14:43.000 297 21198.73 110.20 42885.02 47838.52 2015-10-24 03:14:44.000 297 21198.70 110.19 42885.02 47838.52 2015-10-24 03:14:45.000 297 21198.67 110.20 42885.04 47838.52 2015-10-24 03:14:46.000 297 21198.63 110.26 42885.04 47838.51 2015-10-24 03:14:47.000 297 21198.61 110.26 42885.02 47838.47 2015-10-24 03:14:48.000 297 21198.60 110.31 42885.02 47838.48 2015-10-24 03:14:49.000 297 21198.59 110.35 42885.01 47838.46 2015-10-24 03:14:50.000 297 21198.56 110.39 42885.02 47838.44 2015-10-24 03:14:51.000 297 21198.53 110.45 42885.03 47838.42 2015-10-24 03:14:52.000 297 21198.56 110.48 42885.02 47838.43 2015-10-24 03:14:53.000 297 21198.56 110.52 42885.00 47838.42 2015-10-24 03:14:54.000 297 21198.58 110.58 42884.96 47838.40 2015-10-24 03:14:55.000 297 21198.61 110.64 42884.94 47838.39 2015-10-24 03:14:56.000 297 21198.63 110.69 42884.87 47838.38 2015-10-24 03:14:57.000 297 21198.68 110.70 42884.83 47838.35 2015-10-24 03:14:58.000 297 21198.72 110.71 42884.79 47838.33 2015-10-24 03:14:59.000 297 21198.77 110.74 42884.77 47838.33 2015-10-24 03:15:00.000 297 21198.78 110.74 42884.78 47838.30 2015-10-24 03:15:01.000 297 21198.79 110.73 42884.77 47838.29 2015-10-24 03:15:02.000 297 21198.80 110.72 42884.79 47838.33 2015-10-24 03:15:03.000 297 21198.83 110.71 42884.79 47838.31 2015-10-24 03:15:04.000 297 21198.84 110.68 42884.76 47838.31 2015-10-24 03:15:05.000 297 21198.84 110.62 42884.79 47838.33 2015-10-24 03:15:06.000 297 21198.85 110.62 42884.80 47838.33 2015-10-24 03:15:07.000 297 21198.82 110.58 42884.79 47838.36 2015-10-24 03:15:08.000 297 21198.84 110.56 42884.81 47838.37 2015-10-24 03:15:09.000 297 21198.84 110.54 42884.83 47838.39 2015-10-24 03:15:10.000 297 21198.82 110.53 42884.80 47838.37 2015-10-24 03:15:11.000 297 21198.78 110.52 42884.80 47838.38 2015-10-24 03:15:12.000 297 21198.76 110.55 42884.81 47838.38 2015-10-24 03:15:13.000 297 21198.73 110.56 42884.83 47838.37 2015-10-24 03:15:14.000 297 21198.73 110.55 42884.83 47838.37 2015-10-24 03:15:15.000 297 21198.70 110.57 42884.86 47838.35 2015-10-24 03:15:16.000 297 21198.69 110.62 42884.85 47838.36 2015-10-24 03:15:17.000 297 21198.66 110.65 42884.86 47838.32 2015-10-24 03:15:18.000 297 21198.65 110.69 42884.84 47838.35 2015-10-24 03:15:19.000 297 21198.63 110.73 42884.83 47838.32 2015-10-24 03:15:20.000 297 21198.64 110.74 42884.81 47838.31 2015-10-24 03:15:21.000 297 21198.64 110.76 42884.84 47838.30 2015-10-24 03:15:22.000 297 21198.68 110.79 42884.81 47838.30 2015-10-24 03:15:23.000 297 21198.68 110.81 42884.79 47838.31 2015-10-24 03:15:24.000 297 21198.71 110.81 42884.80 47838.28 2015-10-24 03:15:25.000 297 21198.75 110.82 42884.79 47838.31 2015-10-24 03:15:26.000 297 21198.76 110.82 42884.80 47838.30 2015-10-24 03:15:27.000 297 21198.80 110.82 42884.78 47838.33 2015-10-24 03:15:28.000 297 21198.82 110.82 42884.78 47838.32 2015-10-24 03:15:29.000 297 21198.86 110.81 42884.77 47838.38 2015-10-24 03:15:30.000 297 21198.87 110.80 42884.79 47838.36 2015-10-24 03:15:31.000 297 21198.86 110.77 42884.78 47838.38 2015-10-24 03:15:32.000 297 21198.89 110.77 42884.81 47838.40 2015-10-24 03:15:33.000 297 21198.91 110.78 42884.86 47838.40 2015-10-24 03:15:34.000 297 21198.92 110.78 42884.82 47838.42 2015-10-24 03:15:35.000 297 21198.96 110.76 42884.85 47838.44 2015-10-24 03:15:36.000 297 21198.98 110.72 42884.86 47838.45 2015-10-24 03:15:37.000 297 21199.01 110.68 42884.93 47838.51 2015-10-24 03:15:38.000 297 21199.01 110.68 42884.93 47838.52 2015-10-24 03:15:39.000 297 21198.98 110.70 42884.96 47838.55 2015-10-24 03:15:40.000 297 21198.95 110.71 42884.99 47838.56 2015-10-24 03:15:41.000 297 21198.97 110.73 42884.95 47838.53 2015-10-24 03:15:42.000 297 21198.95 110.75 42884.91 47838.58 2015-10-24 03:15:43.000 297 21198.91 110.78 42884.93 47838.54 2015-10-24 03:15:44.000 297 21198.86 110.79 42884.93 47838.52 2015-10-24 03:15:45.000 297 21198.85 110.79 42884.93 47838.52 2015-10-24 03:15:46.000 297 21198.84 110.80 42884.94 47838.50 2015-10-24 03:15:47.000 297 21198.85 110.81 42884.94 47838.51 2015-10-24 03:15:48.000 297 21198.86 110.81 42884.96 47838.49 2015-10-24 03:15:49.000 297 21198.83 110.80 42884.95 47838.51 2015-10-24 03:15:50.000 297 21198.82 110.80 42884.94 47838.48 2015-10-24 03:15:51.000 297 21198.83 110.82 42884.91 47838.50 2015-10-24 03:15:52.000 297 21198.83 110.84 42884.94 47838.49 2015-10-24 03:15:53.000 297 21198.83 110.84 42884.91 47838.49 2015-10-24 03:15:54.000 297 21198.87 110.81 42884.90 47838.47 2015-10-24 03:15:55.000 297 21198.88 110.80 42884.91 47838.48 2015-10-24 03:15:56.000 297 21198.86 110.78 42884.92 47838.47 2015-10-24 03:15:57.000 297 21198.87 110.75 42884.97 47838.49 2015-10-24 03:15:58.000 297 21198.85 110.73 42884.96 47838.48 2015-10-24 03:15:59.000 297 21198.84 110.72 42884.97 47838.46 2015-10-24 03:16:00.000 297 21198.82 110.72 42884.97 47838.49 2015-10-24 03:16:01.000 297 21198.79 110.70 42884.92 47838.46 2015-10-24 03:16:02.000 297 21198.79 110.68 42884.92 47838.45 2015-10-24 03:16:03.000 297 21198.80 110.67 42884.93 47838.44 2015-10-24 03:16:04.000 297 21198.78 110.68 42884.94 47838.44 2015-10-24 03:16:05.000 297 21198.75 110.68 42884.94 47838.43 2015-10-24 03:16:06.000 297 21198.73 110.67 42884.92 47838.43 2015-10-24 03:16:07.000 297 21198.70 110.68 42884.90 47838.39 2015-10-24 03:16:08.000 297 21198.70 110.70 42884.91 47838.36 2015-10-24 03:16:09.000 297 21198.71 110.68 42884.87 47838.37 2015-10-24 03:16:10.000 297 21198.69 110.70 42884.85 47838.35 2015-10-24 03:16:11.000 297 21198.66 110.73 42884.86 47838.34 2015-10-24 03:16:12.000 297 21198.65 110.76 42884.86 47838.31 2015-10-24 03:16:13.000 297 21198.62 110.76 42884.84 47838.31 2015-10-24 03:16:14.000 297 21198.59 110.77 42884.81 47838.29 2015-10-24 03:16:15.000 297 21198.58 110.76 42884.84 47838.29 2015-10-24 03:16:16.000 297 21198.60 110.78 42884.85 47838.30 2015-10-24 03:16:17.000 297 21198.59 110.81 42884.85 47838.28 2015-10-24 03:16:18.000 297 21198.59 110.84 42884.87 47838.28 2015-10-24 03:16:19.000 297 21198.57 110.84 42884.83 47838.27 2015-10-24 03:16:20.000 297 21198.57 110.85 42884.84 47838.29 2015-10-24 03:16:21.000 297 21198.60 110.90 42884.85 47838.28 2015-10-24 03:16:22.000 297 21198.64 110.93 42884.85 47838.28 2015-10-24 03:16:23.000 297 21198.68 110.93 42884.89 47838.29 2015-10-24 03:16:24.000 297 21198.69 110.96 42884.90 47838.32 2015-10-24 03:16:25.000 297 21198.73 110.97 42884.90 47838.31 2015-10-24 03:16:26.000 297 21198.74 111.00 42884.90 47838.33 2015-10-24 03:16:27.000 297 21198.72 111.07 42884.88 47838.32 2015-10-24 03:16:28.000 297 21198.77 111.12 42884.82 47838.32 2015-10-24 03:16:29.000 297 21198.75 111.12 42884.78 47838.28 2015-10-24 03:16:30.000 297 21198.75 111.13 42884.77 47838.28 2015-10-24 03:16:31.000 297 21198.75 111.23 42884.73 47838.28 2015-10-24 03:16:32.000 297 21198.76 111.23 42884.70 47838.22 2015-10-24 03:16:33.000 297 21198.74 111.23 42884.67 47838.19 2015-10-24 03:16:34.000 297 21198.75 111.23 42884.63 47838.14 2015-10-24 03:16:35.000 297 21198.68 111.26 42884.60 47838.11 2015-10-24 03:16:36.000 297 21198.63 111.33 42884.55 47838.05 2015-10-24 03:16:37.000 297 21198.62 111.38 42884.45 47837.98 2015-10-24 03:16:38.000 297 21198.58 111.40 42884.41 47837.91 2015-10-24 03:16:39.000 297 21198.52 111.36 42884.34 47837.83 2015-10-24 03:16:40.000 297 21198.49 111.37 42884.30 47837.78 2015-10-24 03:16:41.000 297 21198.46 111.39 42884.28 47837.71 2015-10-24 03:16:42.000 297 21198.43 111.37 42884.25 47837.66 2015-10-24 03:16:43.000 297 21198.39 111.36 42884.28 47837.65 2015-10-24 03:16:44.000 297 21198.34 111.35 42884.27 47837.62 2015-10-24 03:16:45.000 297 21198.30 111.37 42884.26 47837.56 2015-10-24 03:16:46.000 297 21198.25 111.34 42884.27 47837.54 2015-10-24 03:16:47.000 297 21198.24 111.34 42884.28 47837.58 2015-10-24 03:16:48.000 297 21198.21 111.35 42884.28 47837.53 2015-10-24 03:16:49.000 297 21198.22 111.35 42884.25 47837.54 2015-10-24 03:16:50.000 297 21198.27 111.33 42884.25 47837.55 2015-10-24 03:16:51.000 297 21198.31 111.30 42884.31 47837.59 2015-10-24 03:16:52.000 297 21198.32 111.25 42884.37 47837.64 2015-10-24 03:16:53.000 297 21198.39 111.22 42884.47 47837.71 2015-10-24 03:16:54.000 297 21198.44 111.23 42884.49 47837.75 2015-10-24 03:16:55.000 297 21198.50 111.18 42884.53 47837.83 2015-10-24 03:16:56.000 297 21198.56 111.16 42884.58 47837.91 2015-10-24 03:16:57.000 297 21198.61 111.16 42884.63 47837.97 2015-10-24 03:16:58.000 297 21198.66 111.14 42884.67 47838.03 2015-10-24 03:16:59.000 297 21198.72 111.13 42884.70 47838.10 2015-10-24 03:17:00.000 297 21198.79 111.16 42884.70 47838.15 2015-10-24 03:17:01.000 297 21198.81 111.16 42884.73 47838.21 2015-10-24 03:17:02.000 297 21198.83 111.16 42884.75 47838.22 2015-10-24 03:17:03.000 297 21198.83 111.12 42884.74 47838.24 2015-10-24 03:17:04.000 297 21198.83 111.11 42884.75 47838.25 2015-10-24 03:17:05.000 297 21198.77 111.15 42884.78 47838.27 2015-10-24 03:17:06.000 297 21198.77 111.15 42884.77 47838.24 2015-10-24 03:17:07.000 297 21198.76 111.11 42884.77 47838.25 2015-10-24 03:17:08.000 297 21198.76 111.07 42884.77 47838.27 2015-10-24 03:17:09.000 297 21198.75 111.04 42884.79 47838.24 2015-10-24 03:17:10.000 297 21198.75 111.00 42884.83 47838.28 2015-10-24 03:17:11.000 297 21198.76 110.98 42884.86 47838.27 2015-10-24 03:17:12.000 297 21198.79 110.94 42884.89 47838.30 2015-10-24 03:17:13.000 297 21198.82 110.92 42884.92 47838.36 2015-10-24 03:17:14.000 297 21198.77 110.93 42884.93 47838.38 2015-10-24 03:17:15.000 297 21198.75 110.91 42884.93 47838.40 2015-10-24 03:17:16.000 297 21198.80 110.90 42885.02 47838.41 2015-10-24 03:17:17.000 297 21198.79 110.90 42885.03 47838.46 2015-10-24 03:17:18.000 297 21198.79 110.88 42885.02 47838.44 2015-10-24 03:17:19.000 297 21198.83 110.85 42885.03 47838.49 2015-10-24 03:17:20.000 297 21198.83 110.82 42885.06 47838.49 2015-10-24 03:17:21.000 297 21198.84 110.76 42885.08 47838.49 2015-10-24 03:17:22.000 297 21198.85 110.74 42885.08 47838.55 2015-10-24 03:17:23.000 297 21198.84 110.70 42885.11 47838.56 2015-10-24 03:17:24.000 297 21198.86 110.67 42885.07 47838.55 2015-10-24 03:17:25.000 297 21198.86 110.63 42885.04 47838.58 2015-10-24 03:17:26.000 297 21198.85 110.62 42885.05 47838.58 2015-10-24 03:17:27.000 297 21198.83 110.60 42885.04 47838.58 2015-10-24 03:17:28.000 297 21198.82 110.58 42885.06 47838.58 2015-10-24 03:17:29.000 297 21198.80 110.56 42885.06 47838.58 2015-10-24 03:17:30.000 297 21198.78 110.54 42885.03 47838.54 2015-10-24 03:17:31.000 297 21198.75 110.58 42885.02 47838.53 2015-10-24 03:17:32.000 297 21198.72 110.63 42884.98 47838.49 2015-10-24 03:17:33.000 297 21198.65 110.64 42884.96 47838.47 2015-10-24 03:17:34.000 297 21198.62 110.64 42884.98 47838.40 2015-10-24 03:17:35.000 297 21198.60 110.64 42884.96 47838.40 2015-10-24 03:17:36.000 297 21198.58 110.65 42884.94 47838.36 2015-10-24 03:17:37.000 297 21198.57 110.61 42884.91 47838.32 2015-10-24 03:17:38.000 297 21198.55 110.59 42884.94 47838.33 2015-10-24 03:17:39.000 297 21198.51 110.61 42884.94 47838.30 2015-10-24 03:17:40.000 297 21198.50 110.57 42884.95 47838.28 2015-10-24 03:17:41.000 297 21198.47 110.59 42884.89 47838.28 2015-10-24 03:17:42.000 297 21198.46 110.61 42884.88 47838.25 2015-10-24 03:17:43.000 297 21198.49 110.58 42884.89 47838.28 2015-10-24 03:17:44.000 297 21198.50 110.59 42884.91 47838.27 2015-10-24 03:17:45.000 297 21198.47 110.59 42884.90 47838.27 2015-10-24 03:17:46.000 297 21198.47 110.54 42884.90 47838.27 2015-10-24 03:17:47.000 297 21198.48 110.51 42884.93 47838.29 2015-10-24 03:17:48.000 297 21198.50 110.50 42884.95 47838.32 2015-10-24 03:17:49.000 297 21198.50 110.50 42884.99 47838.36 2015-10-24 03:17:50.000 297 21198.51 110.50 42885.01 47838.38 2015-10-24 03:17:51.000 297 21198.51 110.50 42885.00 47838.39 2015-10-24 03:17:52.000 297 21198.51 110.49 42885.02 47838.41 2015-10-24 03:17:53.000 297 21198.52 110.47 42885.05 47838.41 2015-10-24 03:17:54.000 297 21198.52 110.46 42885.05 47838.45 2015-10-24 03:17:55.000 297 21198.53 110.45 42885.04 47838.45 2015-10-24 03:17:56.000 297 21198.57 110.43 42885.03 47838.47 2015-10-24 03:17:57.000 297 21198.55 110.41 42885.06 47838.48 2015-10-24 03:17:58.000 297 21198.54 110.35 42885.06 47838.46 2015-10-24 03:17:59.000 297 21198.55 110.34 42885.07 47838.48 2015-10-24 03:18:00.000 297 21198.58 110.33 42885.06 47838.48 2015-10-24 03:18:01.000 297 21198.58 110.33 42885.06 47838.48 2015-10-24 03:18:02.000 297 21198.57 110.32 42885.07 47838.47 2015-10-24 03:18:03.000 297 21198.56 110.31 42885.06 47838.46 2015-10-24 03:18:04.000 297 21198.55 110.27 42885.05 47838.42 2015-10-24 03:18:05.000 297 21198.54 110.26 42885.03 47838.43 2015-10-24 03:18:06.000 297 21198.51 110.22 42885.04 47838.42 2015-10-24 03:18:07.000 297 21198.46 110.25 42885.03 47838.42 2015-10-24 03:18:08.000 297 21198.44 110.28 42884.99 47838.38 2015-10-24 03:18:09.000 297 21198.39 110.27 42884.99 47838.35 2015-10-24 03:18:10.000 297 21198.35 110.28 42885.00 47838.34 2015-10-24 03:18:11.000 297 21198.34 110.26 42884.99 47838.28 2015-10-24 03:18:12.000 297 21198.32 110.25 42884.97 47838.28 2015-10-24 03:18:13.000 297 21198.34 110.24 42884.99 47838.27 2015-10-24 03:18:14.000 297 21198.33 110.24 42885.00 47838.29 2015-10-24 03:18:15.000 297 21198.35 110.24 42884.98 47838.28 2015-10-24 03:18:16.000 297 21198.35 110.22 42884.98 47838.29 2015-10-24 03:18:17.000 297 21198.35 110.23 42884.98 47838.30 2015-10-24 03:18:18.000 297 21198.36 110.22 42884.97 47838.31 2015-10-24 03:18:19.000 297 21198.32 110.23 42884.99 47838.30 2015-10-24 03:18:20.000 297 21198.30 110.26 42884.99 47838.30 2015-10-24 03:18:21.000 297 21198.36 110.28 42884.95 47838.27 2015-10-24 03:18:22.000 297 21198.32 110.28 42884.94 47838.28 2015-10-24 03:18:23.000 297 21198.30 110.28 42884.97 47838.25 2015-10-24 03:18:24.000 297 21198.33 110.29 42884.96 47838.28 2015-10-24 03:18:25.000 297 21198.32 110.31 42884.94 47838.27 2015-10-24 03:18:26.000 297 21198.32 110.32 42884.95 47838.26 2015-10-24 03:18:27.000 297 21198.37 110.32 42884.94 47838.26 2015-10-24 03:18:28.000 297 21198.38 110.34 42884.96 47838.28 2015-10-24 03:18:29.000 297 21198.37 110.34 42884.92 47838.27 2015-10-24 03:18:30.000 297 21198.39 110.37 42884.92 47838.27 2015-10-24 03:18:31.000 297 21198.42 110.36 42884.91 47838.25 2015-10-24 03:18:32.000 297 21198.43 110.37 42884.86 47838.26 2015-10-24 03:18:33.000 297 21198.45 110.37 42884.88 47838.28 2015-10-24 03:18:34.000 297 21198.49 110.33 42884.92 47838.29 2015-10-24 03:18:35.000 297 21198.53 110.29 42884.94 47838.30 2015-10-24 03:18:36.000 297 21198.56 110.25 42885.00 47838.34 2015-10-24 03:18:37.000 297 21198.61 110.22 42885.00 47838.39 2015-10-24 03:18:38.000 297 21198.62 110.18 42884.99 47838.43 2015-10-24 03:18:39.000 297 21198.64 110.14 42885.00 47838.46 2015-10-24 03:18:40.000 297 21198.65 110.12 42885.07 47838.48 2015-10-24 03:18:41.000 297 21198.68 110.08 42885.09 47838.53 2015-10-24 03:18:42.000 297 21198.69 110.04 42885.12 47838.54 2015-10-24 03:18:43.000 297 21198.67 110.01 42885.13 47838.54 2015-10-24 03:18:44.000 297 21198.67 109.94 42885.13 47838.58 2015-10-24 03:18:45.000 297 21198.66 109.93 42885.13 47838.57 2015-10-24 03:18:46.000 297 21198.64 109.89 42885.15 47838.56 2015-10-24 03:18:47.000 297 21198.61 109.90 42885.18 47838.57 2015-10-24 03:18:48.000 297 21198.61 109.89 42885.16 47838.55 2015-10-24 03:18:49.000 297 21198.56 109.88 42885.14 47838.55 2015-10-24 03:18:50.000 297 21198.53 109.88 42885.13 47838.52 2015-10-24 03:18:51.000 297 21198.51 109.86 42885.15 47838.53 2015-10-24 03:18:52.000 297 21198.51 109.84 42885.14 47838.53 2015-10-24 03:18:53.000 297 21198.47 109.86 42885.15 47838.51 2015-10-24 03:18:54.000 297 21198.45 109.88 42885.15 47838.54 2015-10-24 03:18:55.000 297 21198.40 109.89 42885.14 47838.53 2015-10-24 03:18:56.000 297 21198.38 109.91 42885.18 47838.49 2015-10-24 03:18:57.000 297 21198.37 109.89 42885.17 47838.49 2015-10-24 03:18:58.000 297 21198.34 109.90 42885.13 47838.48 2015-10-24 03:18:59.000 297 21198.32 109.90 42885.13 47838.47 2015-10-24 03:19:00.000 297 21198.30 109.92 42885.14 47838.45 2015-10-24 03:19:01.000 297 21198.31 109.94 42885.14 47838.43 2015-10-24 03:19:02.000 297 21198.29 109.96 42885.10 47838.44 2015-10-24 03:19:03.000 297 21198.28 109.95 42885.10 47838.42 2015-10-24 03:19:04.000 297 21198.24 110.00 42885.07 47838.39 2015-10-24 03:19:05.000 297 21198.23 109.99 42885.08 47838.39 2015-10-24 03:19:06.000 297 21198.24 109.99 42885.10 47838.38 2015-10-24 03:19:07.000 297 21198.24 110.01 42885.10 47838.41 2015-10-24 03:19:08.000 297 21198.23 110.06 42885.15 47838.40 2015-10-24 03:19:09.000 297 21198.20 110.07 42885.15 47838.39 2015-10-24 03:19:10.000 297 21198.22 110.10 42885.14 47838.41 2015-10-24 03:19:11.000 297 21198.23 110.11 42885.14 47838.39 2015-10-24 03:19:12.000 297 21198.23 110.10 42885.15 47838.39 2015-10-24 03:19:13.000 297 21198.26 110.14 42885.14 47838.42 2015-10-24 03:19:14.000 297 21198.28 110.16 42885.13 47838.41 2015-10-24 03:19:15.000 297 21198.28 110.18 42885.13 47838.42 2015-10-24 03:19:16.000 297 21198.31 110.20 42885.14 47838.43 2015-10-24 03:19:17.000 297 21198.33 110.22 42885.13 47838.43 2015-10-24 03:19:18.000 297 21198.35 110.22 42885.09 47838.43 2015-10-24 03:19:19.000 297 21198.37 110.24 42885.08 47838.44 2015-10-24 03:19:20.000 297 21198.39 110.24 42885.11 47838.43 2015-10-24 03:19:21.000 297 21198.39 110.19 42885.09 47838.44 2015-10-24 03:19:22.000 297 21198.35 110.17 42885.12 47838.44 2015-10-24 03:19:23.000 297 21198.34 110.15 42885.14 47838.45 2015-10-24 03:19:24.000 297 21198.32 110.14 42885.17 47838.46 2015-10-24 03:19:25.000 297 21198.33 110.12 42885.15 47838.45 2015-10-24 03:19:26.000 297 21198.32 110.11 42885.12 47838.47 2015-10-24 03:19:27.000 297 21198.31 110.10 42885.13 47838.46 2015-10-24 03:19:28.000 297 21198.30 110.11 42885.13 47838.45 2015-10-24 03:19:29.000 297 21198.30 110.10 42885.14 47838.45 2015-10-24 03:19:30.000 297 21198.31 110.09 42885.15 47838.45 2015-10-24 03:19:31.000 297 21198.29 110.02 42885.17 47838.44 2015-10-24 03:19:32.000 297 21198.23 109.97 42885.13 47838.42 2015-10-24 03:19:33.000 297 21198.17 109.93 42885.14 47838.38 2015-10-24 03:19:34.000 297 21198.13 109.91 42885.10 47838.36 2015-10-24 03:19:35.000 297 21198.08 109.90 42885.07 47838.33 2015-10-24 03:19:36.000 297 21198.06 109.88 42885.07 47838.30 2015-10-24 03:19:37.000 297 21198.02 109.87 42885.07 47838.27 2015-10-24 03:19:38.000 297 21197.97 109.88 42885.03 47838.24 2015-10-24 03:19:39.000 297 21197.97 109.90 42885.03 47838.21 2015-10-24 03:19:40.000 297 21197.93 109.91 42885.02 47838.19 2015-10-24 03:19:41.000 297 21197.91 109.93 42885.02 47838.17 2015-10-24 03:19:42.000 297 21197.91 109.98 42885.04 47838.18 2015-10-24 03:19:43.000 297 21197.89 110.03 42885.03 47838.14 2015-10-24 03:19:44.000 297 21197.92 110.07 42884.99 47838.13 2015-10-24 03:19:45.000 297 21197.92 110.10 42884.99 47838.13 2015-10-24 03:19:46.000 297 21197.90 110.13 42885.00 47838.12 2015-10-24 03:19:47.000 297 21197.91 110.16 42884.98 47838.13 2015-10-24 03:19:48.000 297 21197.93 110.21 42884.96 47838.14 2015-10-24 03:19:49.000 297 21197.96 110.24 42884.98 47838.12 2015-10-24 03:19:50.000 297 21197.94 110.28 42885.00 47838.09 2015-10-24 03:19:51.000 297 21197.94 110.29 42884.98 47838.11 2015-10-24 03:19:52.000 297 21197.96 110.29 42884.96 47838.10 2015-10-24 03:19:53.000 297 21197.96 110.33 42884.96 47838.11 2015-10-24 03:19:54.000 297 21197.96 110.36 42884.94 47838.09 2015-10-24 03:19:55.000 297 21197.96 110.38 42884.91 47838.08 2015-10-24 03:19:56.000 297 21197.96 110.38 42884.91 47838.07 2015-10-24 03:19:57.000 297 21197.94 110.39 42884.92 47838.08 2015-10-24 03:19:58.000 297 21197.94 110.40 42884.91 47838.08 2015-10-24 03:19:59.000 297 21197.94 110.37 42884.92 47838.09 2015-10-24 03:20:00.000 297 21197.97 110.35 42884.91 47838.10 2015-10-24 03:20:01.000 297 21197.97 110.38 42884.95 47838.11 2015-10-24 03:20:02.000 297 21197.94 110.41 42884.95 47838.10 2015-10-24 03:20:03.000 297 21197.92 110.45 42884.92 47838.12 2015-10-24 03:20:04.000 297 21197.92 110.48 42884.92 47838.10 2015-10-24 03:20:05.000 297 21197.93 110.54 42884.93 47838.08 2015-10-24 03:20:06.000 297 21197.91 110.58 42884.90 47838.08 2015-10-24 03:20:07.000 297 21197.89 110.57 42884.88 47838.05 2015-10-24 03:20:08.000 297 21197.92 110.54 42884.88 47838.06 2015-10-24 03:20:09.000 297 21197.94 110.54 42884.87 47838.06 2015-10-24 03:20:10.000 297 21197.93 110.52 42884.89 47838.07 2015-10-24 03:20:11.000 297 21197.93 110.55 42884.92 47838.09 2015-10-24 03:20:12.000 297 21197.91 110.60 42884.91 47838.07 2015-10-24 03:20:13.000 297 21197.89 110.64 42884.87 47838.05 2015-10-24 03:20:14.000 297 21197.88 110.70 42884.83 47838.01 2015-10-24 03:20:15.000 297 21197.85 110.74 42884.77 47837.97 2015-10-24 03:20:16.000 297 21197.85 110.77 42884.74 47837.92 2015-10-24 03:20:17.000 297 21197.87 110.77 42884.74 47837.89 2015-10-24 03:20:18.000 297 21197.89 110.75 42884.71 47837.88 2015-10-24 03:20:19.000 297 21197.84 110.73 42884.67 47837.83 2015-10-24 03:20:20.000 297 21197.85 110.71 42884.68 47837.82 2015-10-24 03:20:21.000 297 21197.85 110.70 42884.70 47837.81 2015-10-24 03:20:22.000 297 21197.84 110.70 42884.69 47837.80 2015-10-24 03:20:23.000 297 21197.84 110.69 42884.66 47837.81 2015-10-24 03:20:24.000 297 21197.81 110.67 42884.65 47837.79 2015-10-24 03:20:25.000 297 21197.79 110.69 42884.64 47837.77 2015-10-24 03:20:26.000 297 21197.76 110.71 42884.67 47837.77 2015-10-24 03:20:27.000 297 21197.78 110.70 42884.67 47837.77 2015-10-24 03:20:28.000 297 21197.77 110.70 42884.69 47837.77 2015-10-24 03:20:29.000 297 21197.73 110.72 42884.70 47837.77 2015-10-24 03:20:30.000 297 21197.72 110.72 42884.71 47837.79 2015-10-24 03:20:31.000 297 21197.72 110.72 42884.70 47837.79 2015-10-24 03:20:32.000 297 21197.66 110.73 42884.72 47837.80 2015-10-24 03:20:33.000 297 21197.66 110.70 42884.74 47837.81 2015-10-24 03:20:34.000 297 21197.63 110.67 42884.73 47837.78 2015-10-24 03:20:35.000 297 21197.62 110.65 42884.75 47837.78 2015-10-24 03:20:36.000 297 21197.61 110.66 42884.74 47837.75 2015-10-24 03:20:37.000 297 21197.60 110.65 42884.74 47837.79 2015-10-24 03:20:38.000 297 21197.64 110.65 42884.72 47837.74 2015-10-24 03:20:39.000 297 21197.62 110.65 42884.77 47837.76 2015-10-24 03:20:40.000 297 21197.62 110.67 42884.78 47837.75 2015-10-24 03:20:41.000 297 21197.65 110.72 42884.76 47837.77 2015-10-24 03:20:42.000 297 21197.66 110.73 42884.74 47837.77 2015-10-24 03:20:43.000 297 21197.71 110.75 42884.75 47837.79 2015-10-24 03:20:44.000 297 21197.75 110.79 42884.78 47837.79 2015-10-24 03:20:45.000 297 21197.76 110.78 42884.77 47837.79 2015-10-24 03:20:46.000 297 21197.80 110.76 42884.78 47837.81 2015-10-24 03:20:47.000 297 21197.82 110.72 42884.76 47837.81 2015-10-24 03:20:48.000 297 21197.80 110.70 42884.77 47837.82 2015-10-24 03:20:49.000 297 21197.81 110.68 42884.81 47837.85 2015-10-24 03:20:50.000 297 21197.81 110.66 42884.83 47837.87 2015-10-24 03:20:51.000 297 21197.79 110.66 42884.86 47837.87 2015-10-24 03:20:52.000 297 21197.78 110.68 42884.86 47837.86 2015-10-24 03:20:53.000 297 21197.76 110.65 42884.85 47837.89 2015-10-24 03:20:54.000 297 21197.75 110.62 42884.84 47837.88 2015-10-24 03:20:55.000 297 21197.74 110.63 42884.83 47837.85 2015-10-24 03:20:56.000 297 21197.71 110.64 42884.83 47837.86 2015-10-24 03:20:57.000 297 21197.72 110.66 42884.87 47837.84 2015-10-24 03:20:58.000 297 21197.71 110.67 42884.84 47837.85 2015-10-24 03:20:59.000 297 21197.72 110.68 42884.80 47837.83 2015-10-24 03:21:00.000 297 21197.74 110.69 42884.81 47837.84 2015-10-24 03:21:01.000 297 21197.71 110.69 42884.82 47837.84 2015-10-24 03:21:02.000 297 21197.71 110.70 42884.82 47837.85 2015-10-24 03:21:03.000 297 21197.70 110.68 42884.83 47837.82 2015-10-24 03:21:04.000 297 21197.72 110.71 42884.84 47837.81 2015-10-24 03:21:05.000 297 21197.75 110.71 42884.85 47837.86 2015-10-24 03:21:06.000 297 21197.73 110.72 42884.82 47837.85 2015-10-24 03:21:07.000 297 21197.74 110.73 42884.82 47837.84 2015-10-24 03:21:08.000 297 21197.76 110.73 42884.82 47837.84 2015-10-24 03:21:09.000 297 21197.77 110.72 42884.82 47837.86 2015-10-24 03:21:10.000 297 21197.78 110.71 42884.87 47837.89 2015-10-24 03:21:11.000 297 21197.81 110.75 42884.84 47837.87 2015-10-24 03:21:12.000 297 21197.84 110.77 42884.85 47837.91 2015-10-24 03:21:13.000 297 21197.84 110.79 42884.87 47837.92 2015-10-24 03:21:14.000 297 21197.86 110.82 42884.86 47837.95 2015-10-24 03:21:15.000 297 21197.87 110.81 42884.86 47837.96 2015-10-24 03:21:16.000 297 21197.91 110.82 42884.87 47837.98 2015-10-24 03:21:17.000 297 21197.96 110.79 42884.90 47837.99 2015-10-24 03:21:18.000 297 21197.95 110.79 42884.90 47838.01 2015-10-24 03:21:19.000 297 21197.99 110.78 42884.90 47838.01 2015-10-24 03:21:20.000 297 21198.03 110.75 42884.95 47838.05 2015-10-24 03:21:21.000 297 21198.02 110.76 42884.92 47838.07 2015-10-24 03:21:22.000 297 21198.08 110.75 42884.88 47838.08 2015-10-24 03:21:23.000 297 21198.10 110.71 42884.93 47838.10 2015-10-24 03:21:24.000 297 21198.08 110.69 42884.93 47838.11 2015-10-24 03:21:25.000 297 21198.08 110.68 42884.94 47838.11 2015-10-24 03:21:26.000 297 21198.06 110.64 42884.96 47838.11 2015-10-24 03:21:27.000 297 21198.05 110.60 42884.94 47838.14 2015-10-24 03:21:28.000 297 21198.01 110.57 42884.97 47838.11 2015-10-24 03:21:29.000 297 21198.00 110.55 42884.97 47838.11 2015-10-24 03:21:30.000 297 21197.94 110.55 42884.98 47838.10 2015-10-24 03:21:31.000 297 21197.92 110.55 42884.97 47838.07 2015-10-24 03:21:32.000 297 21197.86 110.53 42884.96 47838.07 2015-10-24 03:21:33.000 297 21197.81 110.55 42884.95 47838.04 2015-10-24 03:21:34.000 297 21197.76 110.56 42884.94 47838.05 2015-10-24 03:21:35.000 297 21197.73 110.57 42884.98 47837.99 2015-10-24 03:21:36.000 297 21197.67 110.60 42884.96 47837.99 2015-10-24 03:21:37.000 297 21197.64 110.66 42884.97 47837.94 2015-10-24 03:21:38.000 297 21197.62 110.68 42884.98 47837.93 2015-10-24 03:21:39.000 297 21197.59 110.73 42884.94 47837.91 2015-10-24 03:21:40.000 297 21197.59 110.75 42884.89 47837.88 2015-10-24 03:21:41.000 297 21197.61 110.77 42884.87 47837.87 2015-10-24 03:21:42.000 297 21197.61 110.79 42884.87 47837.87 2015-10-24 03:21:43.000 297 21197.60 110.79 42884.87 47837.85 2015-10-24 03:21:44.000 297 21197.64 110.77 42884.87 47837.89 2015-10-24 03:21:45.000 297 21197.61 110.79 42884.90 47837.85 2015-10-24 03:21:46.000 297 21197.61 110.77 42884.92 47837.90 2015-10-24 03:21:47.000 297 21197.60 110.76 42884.94 47837.89 2015-10-24 03:21:48.000 297 21197.60 110.75 42884.93 47837.88 2015-10-24 03:21:49.000 297 21197.59 110.70 42884.93 47837.93 2015-10-24 03:21:50.000 297 21197.58 110.69 42884.94 47837.90 2015-10-24 03:21:51.000 297 21197.56 110.66 42884.95 47837.92 2015-10-24 03:21:52.000 297 21197.56 110.64 42884.99 47837.94 2015-10-24 03:21:53.000 297 21197.55 110.63 42884.99 47837.91 2015-10-24 03:21:54.000 297 21197.56 110.60 42885.01 47837.92 2015-10-24 03:21:55.000 297 21197.49 110.60 42885.00 47837.94 2015-10-24 03:21:56.000 297 21197.49 110.62 42885.01 47837.90 2015-10-24 03:21:57.000 297 21197.48 110.62 42885.00 47837.91 2015-10-24 03:21:58.000 297 21197.47 110.59 42885.00 47837.91 2015-10-24 03:21:59.000 297 21197.42 110.60 42885.03 47837.89 2015-10-24 03:22:00.000 297 21197.40 110.60 42885.05 47837.90 2015-10-24 03:22:01.000 297 21197.43 110.60 42885.04 47837.89 2015-10-24 03:22:02.000 297 21197.41 110.61 42885.02 47837.89 2015-10-24 03:22:03.000 297 21197.37 110.62 42885.02 47837.86 2015-10-24 03:22:04.000 297 21197.35 110.61 42885.02 47837.86 2015-10-24 03:22:05.000 297 21197.36 110.60 42885.05 47837.86 2015-10-24 03:22:06.000 297 21197.35 110.61 42885.05 47837.87 2015-10-24 03:22:07.000 297 21197.35 110.61 42885.04 47837.85 2015-10-24 03:22:08.000 297 21197.38 110.58 42885.01 47837.88 2015-10-24 03:22:09.000 297 21197.37 110.56 42885.03 47837.88 2015-10-24 03:22:10.000 297 21197.39 110.53 42885.09 47837.88 2015-10-24 03:22:11.000 297 21197.43 110.50 42885.10 47837.89 2015-10-24 03:22:12.000 297 21197.45 110.46 42885.12 47837.92 2015-10-24 03:22:13.000 297 21197.45 110.43 42885.14 47837.93 2015-10-24 03:22:14.000 297 21197.46 110.38 42885.17 47837.99 2015-10-24 03:22:15.000 297 21197.45 110.37 42885.19 47837.98 2015-10-24 03:22:16.000 297 21197.42 110.34 42885.17 47837.99 2015-10-24 03:22:17.000 297 21197.39 110.33 42885.18 47838.00 2015-10-24 03:22:18.000 297 21197.37 110.37 42885.18 47838.02 2015-10-24 03:22:19.000 297 21197.35 110.41 42885.17 47838.03 2015-10-24 03:22:20.000 297 21197.34 110.40 42885.18 47838.01 2015-10-24 03:22:21.000 297 21197.32 110.40 42885.21 47838.03 2015-10-24 03:22:22.000 297 21197.30 110.42 42885.23 47838.00 2015-10-24 03:22:23.000 297 21197.29 110.44 42885.21 47838.01 2015-10-24 03:22:24.000 297 21197.28 110.49 42885.23 47838.03 2015-10-24 03:22:25.000 297 21197.26 110.52 42885.24 47838.01 2015-10-24 03:22:26.000 297 21197.20 110.56 42885.26 47838.00 2015-10-24 03:22:27.000 297 21197.19 110.59 42885.25 47838.00 2015-10-24 03:22:28.000 297 21197.16 110.66 42885.26 47837.99 2015-10-24 03:22:29.000 297 21197.13 110.71 42885.23 47837.95 2015-10-24 03:22:30.000 297 21197.11 110.76 42885.20 47837.95 2015-10-24 03:22:31.000 297 21197.11 110.78 42885.18 47837.94 2015-10-24 03:22:32.000 297 21197.13 110.79 42885.20 47837.91 2015-10-24 03:22:33.000 297 21197.11 110.79 42885.20 47837.91 2015-10-24 03:22:34.000 297 21197.14 110.80 42885.22 47837.90 2015-10-24 03:22:35.000 297 21197.15 110.82 42885.21 47837.89 2015-10-24 03:22:36.000 297 21197.12 110.83 42885.18 47837.90 2015-10-24 03:22:37.000 297 21197.13 110.82 42885.16 47837.88 2015-10-24 03:22:38.000 297 21197.13 110.84 42885.17 47837.88 2015-10-24 03:22:39.000 297 21197.09 110.84 42885.18 47837.88 2015-10-24 03:22:40.000 297 21197.06 110.83 42885.17 47837.87 2015-10-24 03:22:41.000 297 21197.07 110.85 42885.12 47837.87 2015-10-24 03:22:42.000 297 21197.06 110.83 42885.10 47837.86 2015-10-24 03:22:43.000 297 21197.05 110.81 42885.15 47837.86 2015-10-24 03:22:44.000 297 21197.04 110.82 42885.15 47837.85 2015-10-24 03:22:45.000 297 21197.06 110.83 42885.16 47837.86 2015-10-24 03:22:46.000 297 21197.04 110.82 42885.15 47837.86 2015-10-24 03:22:47.000 297 21197.02 110.83 42885.14 47837.87 2015-10-24 03:22:48.000 297 21197.02 110.85 42885.16 47837.84 2015-10-24 03:22:49.000 297 21197.00 110.86 42885.14 47837.81 2015-10-24 03:22:50.000 297 21196.94 110.89 42885.09 47837.80 2015-10-24 03:22:51.000 297 21196.94 110.88 42885.07 47837.76 2015-10-24 03:22:52.000 297 21196.95 110.85 42885.08 47837.74 2015-10-24 03:22:53.000 297 21196.89 110.84 42885.04 47837.73 2015-10-24 03:22:54.000 297 21196.87 110.83 42885.07 47837.72 2015-10-24 03:22:55.000 297 21196.85 110.84 42885.06 47837.69 2015-10-24 03:22:56.000 297 21196.83 110.85 42885.03 47837.68 2015-10-24 03:22:57.000 297 21196.82 110.88 42884.99 47837.66 2015-10-24 03:22:58.000 297 21196.81 110.93 42885.01 47837.64 2015-10-24 03:22:59.000 297 21196.77 110.96 42885.03 47837.61 2015-10-24 03:23:00.000 297 21196.75 110.98 42885.00 47837.59 2015-10-24 03:23:01.000 297 21196.70 111.01 42885.02 47837.57 2015-10-24 03:23:02.000 297 21196.68 111.03 42885.03 47837.55 2015-10-24 03:23:03.000 297 21196.68 111.05 42885.01 47837.55 2015-10-24 03:23:04.000 297 21196.70 111.11 42885.01 47837.55 2015-10-24 03:23:05.000 297 21196.71 111.13 42885.02 47837.55 2015-10-24 03:23:06.000 297 21196.68 111.15 42885.00 47837.54 2015-10-24 03:23:07.000 297 21196.73 111.17 42885.00 47837.57 2015-10-24 03:23:08.000 297 21196.75 111.20 42885.01 47837.56 2015-10-24 03:23:09.000 297 21196.75 111.24 42885.01 47837.54 2015-10-24 03:23:10.000 297 21196.75 111.25 42885.03 47837.57 2015-10-24 03:23:11.000 297 21196.75 111.25 42885.03 47837.57 2015-10-24 03:23:12.000 297 21196.82 111.29 42885.01 47837.57 2015-10-24 03:23:13.000 297 21196.81 111.30 42885.00 47837.60 2015-10-24 03:23:14.000 297 21196.83 111.29 42884.98 47837.59 2015-10-24 03:23:15.000 297 21196.83 111.29 42884.98 47837.59 2015-10-24 03:23:16.000 297 21196.85 111.31 42885.02 47837.62 2015-10-24 03:23:17.000 297 21196.84 111.31 42885.01 47837.60 2015-10-24 03:23:18.000 297 21196.87 111.31 42885.00 47837.58 2015-10-24 03:23:19.000 297 21196.87 111.29 42885.00 47837.60 2015-10-24 03:23:20.000 297 21196.83 111.29 42885.00 47837.57 2015-10-24 03:23:21.000 297 21196.82 111.29 42885.00 47837.59 2015-10-24 03:23:22.000 297 21196.80 111.28 42885.01 47837.57 2015-10-24 03:23:23.000 297 21196.81 111.28 42885.00 47837.59 2015-10-24 03:23:24.000 297 21196.79 111.29 42884.98 47837.57 2015-10-24 03:23:25.000 297 21196.76 111.29 42884.97 47837.59 2015-10-24 03:23:26.000 297 21196.75 111.30 42884.97 47837.56 2015-10-24 03:23:27.000 297 21196.71 111.29 42884.98 47837.52 2015-10-24 03:23:28.000 297 21196.69 111.28 42884.98 47837.52 2015-10-24 03:23:29.000 297 21196.68 111.29 42884.96 47837.49 2015-10-24 03:23:30.000 297 21196.65 111.28 42884.96 47837.48 2015-10-24 03:23:31.000 297 21196.61 111.28 42884.93 47837.44 2015-10-24 03:23:32.000 297 21196.59 111.29 42884.93 47837.45 2015-10-24 03:23:33.000 297 21196.59 111.30 42884.93 47837.44 2015-10-24 03:23:34.000 297 21196.61 111.28 42884.93 47837.42 2015-10-24 03:23:35.000 297 21196.58 111.32 42884.93 47837.43 2015-10-24 03:23:36.000 297 21196.54 111.33 42884.94 47837.43 2015-10-24 03:23:37.000 297 21196.54 111.34 42884.91 47837.40 2015-10-24 03:23:38.000 297 21196.56 111.34 42884.91 47837.39 2015-10-24 03:23:39.000 297 21196.55 111.34 42884.94 47837.39 2015-10-24 03:23:40.000 297 21196.56 111.32 42884.91 47837.35 2015-10-24 03:23:41.000 297 21196.55 111.35 42884.88 47837.37 2015-10-24 03:23:42.000 297 21196.54 111.33 42884.88 47837.37 2015-10-24 03:23:43.000 297 21196.52 111.32 42884.91 47837.37 2015-10-24 03:23:44.000 297 21196.51 111.29 42884.91 47837.38 2015-10-24 03:23:45.000 297 21196.48 111.28 42884.91 47837.37 2015-10-24 03:23:46.000 297 21196.52 111.27 42884.92 47837.41 2015-10-24 03:23:47.000 297 21196.51 111.28 42884.95 47837.38 2015-10-24 03:23:48.000 297 21196.49 111.30 42884.96 47837.38 2015-10-24 03:23:49.000 297 21196.48 111.30 42884.94 47837.40 2015-10-24 03:23:50.000 297 21196.47 111.30 42884.96 47837.38 2015-10-24 03:23:51.000 297 21196.45 111.31 42884.94 47837.38 2015-10-24 03:23:52.000 297 21196.42 111.30 42884.93 47837.39 2015-10-24 03:23:53.000 297 21196.41 111.31 42884.94 47837.37 2015-10-24 03:23:54.000 297 21196.41 111.33 42884.92 47837.36 2015-10-24 03:23:55.000 297 21196.42 111.34 42884.88 47837.33 2015-10-24 03:23:56.000 297 21196.40 111.35 42884.90 47837.33 2015-10-24 03:23:57.000 297 21196.38 111.32 42884.91 47837.30 2015-10-24 03:23:58.000 297 21196.35 111.30 42884.91 47837.28 2015-10-24 03:23:59.000 297 21196.33 111.31 42884.87 47837.25 2015-10-24 03:24:00.000 297 21196.30 111.31 42884.86 47837.24 2015-10-24 03:24:01.000 297 21196.24 111.31 42884.85 47837.24 2015-10-24 03:24:02.000 297 21196.21 111.31 42884.86 47837.20 2015-10-24 03:24:03.000 297 21196.18 111.29 42884.87 47837.23 2015-10-24 03:24:04.000 297 21196.13 111.29 42884.90 47837.20 2015-10-24 03:24:05.000 297 21196.13 111.29 42884.91 47837.22 2015-10-24 03:24:06.000 297 21196.12 111.31 42884.91 47837.22 2015-10-24 03:24:07.000 297 21196.15 111.34 42884.90 47837.21 2015-10-24 03:24:08.000 297 21196.17 111.36 42884.91 47837.20 2015-10-24 03:24:09.000 297 21196.18 111.34 42884.92 47837.22 2015-10-24 03:24:10.000 297 21196.16 111.33 42884.93 47837.19 2015-10-24 03:24:11.000 297 21196.14 111.35 42884.93 47837.22 2015-10-24 03:24:12.000 297 21196.17 111.32 42884.93 47837.21 2015-10-24 03:24:13.000 297 21196.16 111.30 42884.96 47837.22 2015-10-24 03:24:14.000 297 21196.16 111.30 42884.95 47837.22 2015-10-24 03:24:15.000 297 21196.16 111.29 42884.96 47837.24 2015-10-24 03:24:16.000 297 21196.14 111.26 42884.98 47837.23 2015-10-24 03:24:17.000 297 21196.15 111.24 42885.01 47837.25 2015-10-24 03:24:18.000 297 21196.16 111.23 42885.01 47837.29 2015-10-24 03:24:19.000 297 21196.14 111.21 42885.00 47837.27 2015-10-24 03:24:20.000 297 21196.15 111.18 42885.01 47837.29 2015-10-24 03:24:21.000 297 21196.12 111.17 42885.04 47837.29 2015-10-24 03:24:22.000 297 21196.09 111.17 42885.04 47837.29 2015-10-24 03:24:23.000 297 21196.10 111.20 42885.01 47837.28 2015-10-24 03:24:24.000 297 21196.04 111.21 42884.98 47837.27 2015-10-24 03:24:25.000 297 21195.97 111.23 42884.93 47837.25 2015-10-24 03:24:26.000 297 21195.95 111.22 42884.90 47837.23 2015-10-24 03:24:27.000 297 21195.93 111.22 42884.92 47837.21 2015-10-24 03:24:28.000 297 21195.91 111.22 42884.93 47837.20 2015-10-24 03:24:29.000 297 21195.89 111.24 42884.93 47837.17 2015-10-24 03:24:30.000 297 21195.87 111.25 42884.91 47837.16 2015-10-24 03:24:31.000 297 21195.89 111.24 42884.89 47837.13 2015-10-24 03:24:32.000 297 21195.90 111.21 42884.90 47837.11 2015-10-24 03:24:33.000 297 21195.85 111.19 42884.92 47837.10 2015-10-24 03:24:34.000 297 21195.86 111.15 42884.89 47837.11 2015-10-24 03:24:35.000 297 21195.83 111.11 42884.91 47837.10 2015-10-24 03:24:36.000 297 21195.82 111.08 42884.93 47837.10 2015-10-24 03:24:37.000 297 21195.81 111.04 42884.93 47837.13 2015-10-24 03:24:38.000 297 21195.79 110.99 42884.94 47837.12 2015-10-24 03:24:39.000 297 21195.77 110.95 42884.93 47837.12 2015-10-24 03:24:40.000 297 21195.76 110.91 42884.95 47837.12 2015-10-24 03:24:41.000 297 21195.76 110.87 42884.98 47837.10 2015-10-24 03:24:42.000 297 21195.80 110.82 42884.98 47837.14 2015-10-24 03:24:43.000 297 21195.80 110.80 42884.97 47837.15 2015-10-24 03:24:44.000 297 21195.80 110.77 42885.00 47837.16 2015-10-24 03:24:45.000 297 21195.80 110.71 42885.03 47837.17 2015-10-24 03:24:46.000 297 21195.80 110.65 42885.03 47837.20 2015-10-24 03:24:47.000 297 21195.78 110.62 42885.04 47837.21 2015-10-24 03:24:48.000 297 21195.76 110.60 42885.05 47837.24 2015-10-24 03:24:49.000 297 21195.75 110.56 42885.07 47837.23 2015-10-24 03:24:50.000 297 21195.78 110.49 42885.09 47837.25 2015-10-24 03:24:51.000 297 21195.76 110.48 42885.07 47837.23 2015-10-24 03:24:52.000 297 21195.80 110.43 42885.08 47837.25 2015-10-24 03:24:53.000 297 21195.78 110.42 42885.09 47837.28 2015-10-24 03:24:54.000 297 21195.78 110.42 42885.13 47837.29 2015-10-24 03:24:55.000 297 21195.77 110.39 42885.13 47837.28 2015-10-24 03:24:56.000 297 21195.76 110.38 42885.15 47837.29 2015-10-24 03:24:57.000 297 21195.78 110.34 42885.16 47837.33 2015-10-24 03:24:58.000 297 21195.76 110.35 42885.16 47837.31 2015-10-24 03:24:59.000 297 21195.76 110.35 42885.20 47837.30 2015-10-24 03:25:00.000 297 21195.75 110.34 42885.22 47837.30 2015-10-24 03:25:01.000 297 21195.76 110.32 42885.23 47837.34 2015-10-24 03:25:02.000 297 21195.76 110.30 42885.22 47837.33 2015-10-24 03:25:03.000 297 21195.77 110.26 42885.22 47837.33 2015-10-24 03:25:04.000 297 21195.74 110.25 42885.22 47837.34 2015-10-24 03:25:05.000 297 21195.75 110.25 42885.21 47837.35 2015-10-24 03:25:06.000 297 21195.75 110.25 42885.24 47837.36 2015-10-24 03:25:07.000 297 21195.74 110.23 42885.25 47837.42 2015-10-24 03:25:08.000 297 21195.75 110.22 42885.25 47837.38 2015-10-24 03:25:09.000 297 21195.76 110.25 42885.25 47837.42 2015-10-24 03:25:10.000 297 21195.78 110.24 42885.25 47837.42 2015-10-24 03:25:11.000 297 21195.76 110.28 42885.23 47837.38 2015-10-24 03:25:12.000 297 21195.73 110.30 42885.24 47837.38 2015-10-24 03:25:13.000 297 21195.68 110.35 42885.22 47837.35 2015-10-24 03:25:14.000 297 21195.69 110.35 42885.16 47837.28 2015-10-24 03:25:15.000 297 21195.65 110.34 42885.15 47837.26 2015-10-24 03:25:16.000 297 21195.65 110.30 42885.15 47837.24 2015-10-24 03:25:17.000 297 21195.64 110.27 42885.13 47837.21 2015-10-24 03:25:18.000 297 21195.64 110.26 42885.10 47837.23 2015-10-24 03:25:19.000 297 21195.66 110.26 42885.08 47837.20 2015-10-24 03:25:20.000 297 21195.66 110.26 42885.06 47837.17 2015-10-24 03:25:21.000 297 21195.62 110.24 42885.08 47837.18 2015-10-24 03:25:22.000 297 21195.62 110.21 42885.07 47837.18 2015-10-24 03:25:23.000 297 21195.60 110.18 42885.07 47837.18 2015-10-24 03:25:24.000 297 21195.59 110.19 42885.11 47837.17 2015-10-24 03:25:25.000 297 21195.58 110.17 42885.07 47837.16 2015-10-24 03:25:26.000 297 21195.56 110.17 42885.06 47837.17 2015-10-24 03:25:27.000 297 21195.52 110.20 42885.04 47837.14 2015-10-24 03:25:28.000 297 21195.49 110.21 42885.07 47837.13 2015-10-24 03:25:29.000 297 21195.43 110.20 42885.07 47837.12 2015-10-24 03:25:30.000 297 21195.43 110.19 42885.04 47837.09 2015-10-24 03:25:31.000 297 21195.39 110.20 42885.03 47837.08 2015-10-24 03:25:32.000 297 21195.32 110.21 42885.05 47837.07 2015-10-24 03:25:33.000 297 21195.29 110.22 42885.03 47837.06 2015-10-24 03:25:34.000 297 21195.29 110.23 42885.03 47837.02 2015-10-24 03:25:35.000 297 21195.31 110.24 42885.07 47837.05 2015-10-24 03:25:36.000 297 21195.28 110.27 42885.05 47837.02 2015-10-24 03:25:37.000 297 21195.26 110.30 42885.06 47837.02 2015-10-24 03:25:38.000 297 21195.27 110.29 42885.06 47837.01 2015-10-24 03:25:39.000 297 21195.24 110.32 42885.06 47836.99 2015-10-24 03:25:40.000 297 21195.26 110.34 42885.05 47837.01 2015-10-24 03:25:41.000 297 21195.27 110.37 42885.08 47837.02 2015-10-24 03:25:42.000 297 21195.28 110.38 42885.10 47837.04 2015-10-24 03:25:43.000 297 21195.28 110.41 42885.12 47837.05 2015-10-24 03:25:44.000 297 21195.32 110.42 42885.10 47837.05 2015-10-24 03:25:45.000 297 21195.32 110.45 42885.09 47837.07 2015-10-24 03:25:46.000 297 21195.33 110.48 42885.09 47837.06 2015-10-24 03:25:47.000 297 21195.33 110.52 42885.10 47837.07 2015-10-24 03:25:48.000 297 21195.35 110.50 42885.12 47837.07 2015-10-24 03:25:49.000 297 21195.35 110.54 42885.07 47837.10 2015-10-24 03:25:50.000 297 21195.37 110.57 42885.07 47837.08 2015-10-24 03:25:51.000 297 21195.35 110.61 42885.10 47837.08 2015-10-24 03:25:52.000 297 21195.36 110.65 42885.05 47837.08 2015-10-24 03:25:53.000 297 21195.32 110.68 42885.06 47837.07 2015-10-24 03:25:54.000 297 21195.32 110.67 42885.07 47837.05 2015-10-24 03:25:55.000 297 21195.33 110.71 42885.03 47837.03 2015-10-24 03:25:56.000 297 21195.31 110.76 42885.03 47837.00 2015-10-24 03:25:57.000 297 21195.27 110.78 42885.02 47836.98 2015-10-24 03:25:58.000 297 21195.22 110.83 42885.00 47836.95 2015-10-24 03:25:59.000 297 21195.22 110.88 42885.00 47836.92 2015-10-24 03:26:00.000 297 21195.25 110.94 42884.97 47836.91 2015-10-24 03:26:01.000 297 21195.24 110.99 42884.94 47836.87 2015-10-24 03:26:02.000 297 21195.20 111.03 42884.90 47836.87 2015-10-24 03:26:03.000 297 21195.16 111.06 42884.89 47836.83 2015-10-24 03:26:04.000 297 21195.14 111.05 42884.86 47836.81 2015-10-24 03:26:05.000 297 21195.11 111.10 42884.85 47836.78 2015-10-24 03:26:06.000 297 21195.13 111.11 42884.78 47836.75 2015-10-24 03:26:07.000 297 21195.12 111.14 42884.79 47836.75 2015-10-24 03:26:08.000 297 21195.12 111.19 42884.83 47836.72 2015-10-24 03:26:09.000 297 21195.13 111.21 42884.82 47836.73 2015-10-24 03:26:10.000 297 21195.17 111.25 42884.80 47836.73 2015-10-24 03:26:11.000 297 21195.21 111.31 42884.81 47836.72 2015-10-24 03:26:12.000 297 21195.23 111.33 42884.77 47836.72 2015-10-24 03:26:13.000 297 21195.23 111.36 42884.80 47836.73 2015-10-24 03:26:14.000 297 21195.26 111.42 42884.79 47836.75 2015-10-24 03:26:15.000 297 21195.31 111.46 42884.70 47836.70 2015-10-24 03:26:16.000 297 21195.33 111.51 42884.68 47836.70 2015-10-24 03:26:17.000 297 21195.34 111.52 42884.66 47836.68 2015-10-24 03:26:18.000 297 21195.39 111.56 42884.63 47836.66 2015-10-24 03:26:19.000 297 21195.41 111.60 42884.63 47836.68 2015-10-24 03:26:20.000 297 21195.45 111.59 42884.62 47836.66 2015-10-24 03:26:21.000 297 21195.48 111.58 42884.59 47836.66 2015-10-24 03:26:22.000 297 21195.51 111.60 42884.57 47836.67 2015-10-24 03:26:23.000 297 21195.57 111.60 42884.55 47836.70 2015-10-24 03:26:24.000 297 21195.59 111.58 42884.55 47836.70 2015-10-24 03:26:25.000 297 21195.63 111.58 42884.56 47836.72 2015-10-24 03:26:26.000 297 21195.66 111.55 42884.55 47836.73 2015-10-24 03:26:27.000 297 21195.67 111.53 42884.59 47836.77 2015-10-24 03:26:28.000 297 21195.70 111.53 42884.60 47836.78 2015-10-24 03:26:29.000 297 21195.75 111.49 42884.60 47836.80 2015-10-24 03:26:30.000 297 21195.76 111.49 42884.61 47836.82 2015-10-24 03:26:31.000 297 21195.75 111.44 42884.64 47836.83 2015-10-24 03:26:32.000 297 21195.74 111.43 42884.66 47836.83 2015-10-24 03:26:33.000 297 21195.77 111.37 42884.65 47836.85 2015-10-24 03:26:34.000 297 21195.77 111.34 42884.65 47836.85 2015-10-24 03:26:35.000 297 21195.78 111.31 42884.67 47836.86 2015-10-24 03:26:36.000 297 21195.82 111.30 42884.67 47836.89 2015-10-24 03:26:37.000 297 21195.85 111.31 42884.66 47836.88 2015-10-24 03:26:38.000 297 21195.88 111.27 42884.66 47836.89 2015-10-24 03:26:39.000 297 21195.90 111.24 42884.68 47836.92 2015-10-24 03:26:40.000 297 21195.94 111.19 42884.71 47836.95 2015-10-24 03:26:41.000 297 21195.96 111.20 42884.75 47836.98 2015-10-24 03:26:42.000 297 21195.97 111.16 42884.81 47837.01 2015-10-24 03:26:43.000 297 21195.99 111.17 42884.80 47837.05 2015-10-24 03:26:44.000 297 21196.01 111.18 42884.78 47837.07 2015-10-24 03:26:45.000 297 21196.05 111.22 42884.78 47837.09 2015-10-24 03:26:46.000 297 21196.06 111.21 42884.81 47837.08 2015-10-24 03:26:47.000 297 21196.10 111.21 42884.79 47837.11 2015-10-24 03:26:48.000 297 21196.14 111.21 42884.81 47837.14 2015-10-24 03:26:49.000 297 21196.15 111.21 42884.80 47837.14 2015-10-24 03:26:50.000 297 21196.17 111.21 42884.81 47837.17 2015-10-24 03:26:51.000 297 21196.22 111.23 42884.83 47837.19 2015-10-24 03:26:52.000 297 21196.27 111.23 42884.83 47837.20 2015-10-24 03:26:53.000 297 21196.29 111.21 42884.85 47837.19 2015-10-24 03:26:54.000 297 21196.31 111.17 42884.85 47837.24 2015-10-24 03:26:55.000 297 21196.29 111.18 42884.83 47837.22 2015-10-24 03:26:56.000 297 21196.32 111.17 42884.82 47837.23 2015-10-24 03:26:57.000 297 21196.36 111.15 42884.84 47837.26 2015-10-24 03:26:58.000 297 21196.36 111.14 42884.84 47837.26 2015-10-24 03:26:59.000 297 21196.37 111.13 42884.86 47837.28 2015-10-24 03:27:00.000 297 21196.41 111.11 42884.88 47837.29 2015-10-24 03:27:01.000 297 21196.40 111.10 42884.89 47837.32 2015-10-24 03:27:02.000 297 21196.43 111.06 42884.91 47837.32 2015-10-24 03:27:03.000 297 21196.46 111.06 42884.91 47837.35 2015-10-24 03:27:04.000 297 21196.47 111.03 42884.91 47837.35 2015-10-24 03:27:05.000 297 21196.48 111.00 42884.96 47837.38 2015-10-24 03:27:06.000 297 21196.46 111.00 42884.97 47837.42 2015-10-24 03:27:07.000 297 21196.47 111.03 42884.93 47837.41 2015-10-24 03:27:08.000 297 21196.46 111.11 42884.91 47837.40 2015-10-24 03:27:09.000 297 21196.43 111.16 42884.89 47837.38 2015-10-24 03:27:10.000 297 21196.45 111.16 42884.86 47837.34 2015-10-24 03:27:11.000 297 21196.47 111.17 42884.83 47837.33 2015-10-24 03:27:12.000 297 21196.47 111.21 42884.80 47837.31 2015-10-24 03:27:13.000 297 21196.48 111.20 42884.78 47837.32 2015-10-24 03:27:14.000 297 21196.47 111.20 42884.77 47837.27 2015-10-24 03:27:15.000 297 21196.49 111.19 42884.76 47837.26 2015-10-24 03:27:16.000 297 21196.51 111.17 42884.73 47837.29 2015-10-24 03:27:17.000 297 21196.50 111.18 42884.71 47837.25 2015-10-24 03:27:18.000 297 21196.52 111.13 42884.72 47837.27 2015-10-24 03:27:19.000 297 21196.52 111.11 42884.72 47837.29 2015-10-24 03:27:20.000 297 21196.57 111.08 42884.72 47837.27 2015-10-24 03:27:21.000 297 21196.60 111.05 42884.71 47837.29 2015-10-24 03:27:22.000 297 21196.61 111.03 42884.74 47837.32 2015-10-24 03:27:23.000 297 21196.61 111.01 42884.74 47837.30 2015-10-24 03:27:24.000 297 21196.63 110.98 42884.74 47837.30 2015-10-24 03:27:25.000 297 21196.65 110.94 42884.74 47837.30 2015-10-24 03:27:26.000 297 21196.63 110.94 42884.76 47837.35 2015-10-24 03:27:27.000 297 21196.67 110.90 42884.76 47837.34 2015-10-24 03:27:28.000 297 21196.70 110.85 42884.79 47837.38 2015-10-24 03:27:29.000 297 21196.70 110.81 42884.80 47837.37 2015-10-24 03:27:30.000 297 21196.72 110.78 42884.81 47837.40 2015-10-24 03:27:31.000 297 21196.71 110.73 42884.83 47837.41 2015-10-24 03:27:32.000 297 21196.77 110.69 42884.81 47837.44 2015-10-24 03:27:33.000 297 21196.78 110.65 42884.81 47837.45 2015-10-24 03:27:34.000 297 21196.79 110.64 42884.87 47837.47 2015-10-24 03:27:35.000 297 21196.77 110.61 42884.92 47837.48 2015-10-24 03:27:36.000 297 21196.78 110.58 42884.90 47837.51 2015-10-24 03:27:37.000 297 21196.80 110.54 42884.91 47837.53 2015-10-24 03:27:38.000 297 21196.82 110.53 42884.91 47837.52 2015-10-24 03:27:39.000 297 21196.81 110.48 42884.93 47837.56 2015-10-24 03:27:40.000 297 21196.83 110.47 42884.93 47837.56 2015-10-24 03:27:41.000 297 21196.84 110.49 42884.91 47837.57 2015-10-24 03:27:42.000 297 21196.86 110.45 42884.91 47837.56 2015-10-24 03:27:43.000 297 21196.86 110.39 42884.92 47837.55 2015-10-24 03:27:44.000 297 21196.87 110.36 42884.92 47837.57 2015-10-24 03:27:45.000 297 21196.86 110.34 42884.91 47837.56 2015-10-24 03:27:46.000 297 21196.86 110.34 42884.89 47837.53 2015-10-24 03:27:47.000 297 21196.85 110.32 42884.90 47837.57 2015-10-24 03:27:48.000 297 21196.86 110.31 42884.88 47837.53 2015-10-24 03:27:49.000 297 21196.84 110.27 42884.87 47837.52 2015-10-24 03:27:50.000 297 21196.83 110.23 42884.87 47837.50 2015-10-24 03:27:51.000 297 21196.81 110.20 42884.85 47837.49 2015-10-24 03:27:52.000 297 21196.82 110.17 42884.85 47837.47 2015-10-24 03:27:53.000 297 21196.79 110.13 42884.83 47837.49 2015-10-24 03:27:54.000 297 21196.75 110.09 42884.86 47837.46 2015-10-24 03:27:55.000 297 21196.78 110.03 42884.88 47837.47 2015-10-24 03:27:56.000 297 21196.75 109.98 42884.87 47837.48 2015-10-24 03:27:57.000 297 21196.75 109.96 42884.90 47837.48 2015-10-24 03:27:58.000 297 21196.74 109.96 42884.88 47837.49 2015-10-24 03:27:59.000 297 21196.74 109.94 42884.89 47837.49 2015-10-24 03:28:00.000 297 21196.75 109.97 42884.92 47837.51 2015-10-24 03:28:01.000 297 21196.75 109.96 42884.91 47837.50 2015-10-24 03:28:02.000 297 21196.79 109.93 42884.90 47837.51 2015-10-24 03:28:03.000 297 21196.80 109.89 42884.92 47837.52 2015-10-24 03:28:04.000 297 21196.83 109.87 42884.90 47837.54 2015-10-24 03:28:05.000 297 21196.85 109.85 42884.90 47837.55 2015-10-24 03:28:06.000 297 21196.84 109.80 42884.89 47837.56 2015-10-24 03:28:07.000 297 21196.86 109.79 42884.89 47837.55 2015-10-24 03:28:08.000 297 21196.90 109.77 42884.91 47837.57 2015-10-24 03:28:09.000 297 21196.90 109.74 42884.88 47837.57 2015-10-24 03:28:10.000 297 21196.90 109.73 42884.88 47837.59 2015-10-24 03:28:11.000 297 21196.94 109.67 42884.89 47837.59 2015-10-24 03:28:12.000 297 21196.97 109.62 42884.86 47837.60 2015-10-24 03:28:13.000 297 21197.00 109.59 42884.86 47837.62 2015-10-24 03:28:14.000 297 21197.00 109.53 42884.92 47837.66 2015-10-24 03:28:15.000 297 21197.00 109.48 42884.93 47837.66 2015-10-24 03:28:16.000 297 21197.01 109.43 42884.96 47837.69 2015-10-24 03:28:17.000 297 21197.04 109.38 42884.96 47837.68 2015-10-24 03:28:18.000 297 21197.05 109.37 42884.96 47837.71 2015-10-24 03:28:19.000 297 21197.06 109.35 42884.99 47837.71 2015-10-24 03:28:20.000 297 21197.07 109.33 42884.99 47837.75 2015-10-24 03:28:21.000 297 21197.08 109.32 42885.00 47837.76 2015-10-24 03:28:22.000 297 21197.09 109.31 42885.02 47837.78 2015-10-24 03:28:23.000 297 21197.11 109.32 42885.05 47837.79 2015-10-24 03:28:24.000 297 21197.15 109.31 42885.06 47837.80 2015-10-24 03:28:25.000 297 21197.17 109.31 42885.03 47837.81 2015-10-24 03:28:26.000 297 21197.17 109.30 42885.03 47837.81 2015-10-24 03:28:27.000 297 21197.16 109.29 42885.05 47837.82 2015-10-24 03:28:28.000 297 21197.18 109.29 42885.02 47837.81 2015-10-24 03:28:29.000 297 21197.22 109.30 42885.04 47837.86 2015-10-24 03:28:30.000 297 21197.24 109.31 42885.05 47837.88 2015-10-24 03:28:31.000 297 21197.27 109.31 42885.02 47837.87 2015-10-24 03:28:32.000 297 21197.27 109.30 42885.05 47837.88 2015-10-24 03:28:33.000 297 21197.29 109.26 42885.03 47837.91 2015-10-24 03:28:34.000 297 21197.26 109.25 42885.06 47837.90 2015-10-24 03:28:35.000 297 21197.29 109.24 42885.06 47837.91 2015-10-24 03:28:36.000 297 21197.32 109.25 42885.08 47837.94 2015-10-24 03:28:37.000 297 21197.31 109.22 42885.07 47837.92 2015-10-24 03:28:38.000 297 21197.27 109.20 42885.06 47837.91 2015-10-24 03:28:39.000 297 21197.26 109.20 42885.08 47837.94 2015-10-24 03:28:40.000 297 21197.28 109.19 42885.10 47837.92 2015-10-24 03:28:41.000 297 21197.26 109.18 42885.09 47837.93 2015-10-24 03:28:42.000 297 21197.27 109.16 42885.09 47837.94 2015-10-24 03:28:43.000 297 21197.27 109.17 42885.08 47837.92 2015-10-24 03:28:44.000 297 21197.25 109.18 42885.06 47837.90 2015-10-24 03:28:45.000 297 21197.22 109.17 42885.09 47837.92 2015-10-24 03:28:46.000 297 21197.27 109.14 42885.07 47837.91 2015-10-24 03:28:47.000 297 21197.26 109.11 42885.06 47837.92 2015-10-24 03:28:48.000 297 21197.25 109.12 42885.06 47837.93 2015-10-24 03:28:49.000 297 21197.25 109.12 42885.07 47837.91 2015-10-24 03:28:50.000 297 21197.26 109.15 42885.09 47837.92 2015-10-24 03:28:51.000 297 21197.25 109.14 42885.06 47837.91 2015-10-24 03:28:52.000 297 21197.26 109.12 42885.07 47837.94 2015-10-24 03:28:53.000 297 21197.27 109.13 42885.07 47837.91 2015-10-24 03:28:54.000 297 21197.23 109.14 42885.07 47837.91 2015-10-24 03:28:55.000 297 21197.23 109.15 42885.06 47837.92 2015-10-24 03:28:56.000 297 21197.27 109.13 42885.08 47837.91 2015-10-24 03:28:57.000 297 21197.27 109.13 42885.06 47837.92 2015-10-24 03:28:58.000 297 21197.27 109.15 42885.07 47837.93 2015-10-24 03:28:59.000 297 21197.30 109.15 42885.09 47837.91 2015-10-24 03:29:00.000 297 21197.33 109.16 42885.05 47837.92 2015-10-24 03:29:01.000 297 21197.36 109.16 42885.05 47837.95 2015-10-24 03:29:02.000 297 21197.36 109.17 42885.06 47837.95 2015-10-24 03:29:03.000 297 21197.37 109.17 42885.09 47837.97 2015-10-24 03:29:04.000 297 21197.35 109.15 42885.09 47837.96 2015-10-24 03:29:05.000 297 21197.40 109.18 42885.08 47838.00 2015-10-24 03:29:06.000 297 21197.42 109.20 42885.11 47838.00 2015-10-24 03:29:07.000 297 21197.44 109.24 42885.11 47838.01 2015-10-24 03:29:08.000 297 21197.44 109.24 42885.12 47838.03 2015-10-24 03:29:09.000 297 21197.44 109.25 42885.11 47838.02 2015-10-24 03:29:10.000 297 21197.42 109.25 42885.12 47838.03 2015-10-24 03:29:11.000 297 21197.46 109.26 42885.14 47838.04 2015-10-24 03:29:12.000 297 21197.51 109.25 42885.14 47838.04 2015-10-24 03:29:13.000 297 21197.53 109.28 42885.10 47838.06 2015-10-24 03:29:14.000 297 21197.53 109.30 42885.09 47838.04 2015-10-24 03:29:15.000 297 21197.57 109.26 42885.08 47838.07 2015-10-24 03:29:16.000 297 21197.60 109.25 42885.07 47838.04 2015-10-24 03:29:17.000 297 21197.61 109.22 42885.04 47838.04 2015-10-24 03:29:18.000 297 21197.65 109.17 42885.03 47838.05 2015-10-24 03:29:19.000 297 21197.67 109.13 42885.09 47838.07 2015-10-24 03:29:20.000 297 21197.69 109.13 42885.06 47838.06 2015-10-24 03:29:21.000 297 21197.72 109.11 42885.05 47838.08 2015-10-24 03:29:22.000 297 21197.72 109.06 42885.05 47838.08 2015-10-24 03:29:23.000 297 21197.71 109.06 42885.05 47838.09 2015-10-24 03:29:24.000 297 21197.72 109.03 42885.04 47838.11 2015-10-24 03:29:25.000 297 21197.74 109.00 42885.03 47838.09 2015-10-24 03:29:26.000 297 21197.76 108.97 42885.05 47838.11 2015-10-24 03:29:27.000 297 21197.75 108.93 42885.03 47838.12 2015-10-24 03:29:28.000 297 21197.74 108.91 42885.02 47838.12 2015-10-24 03:29:29.000 297 21197.73 108.90 42885.03 47838.11 2015-10-24 03:29:30.000 297 21197.71 108.87 42885.03 47838.11 2015-10-24 03:29:31.000 297 21197.70 108.83 42885.05 47838.12 2015-10-24 03:29:32.000 297 21197.69 108.79 42885.05 47838.10 2015-10-24 03:29:33.000 297 21197.70 108.78 42885.04 47838.10 2015-10-24 03:29:34.000 297 21197.69 108.76 42885.08 47838.10 2015-10-24 03:29:35.000 297 21197.70 108.76 42885.06 47838.07 2015-10-24 03:29:36.000 297 21197.71 108.76 42885.03 47838.08 2015-10-24 03:29:37.000 297 21197.70 108.77 42885.02 47838.09 2015-10-24 03:29:38.000 297 21197.67 108.78 42885.01 47838.05 2015-10-24 03:29:39.000 297 21197.65 108.78 42885.01 47838.04 2015-10-24 03:29:40.000 297 21197.69 108.74 42885.00 47838.01 2015-10-24 03:29:41.000 297 21197.68 108.75 42884.99 47838.02 2015-10-24 03:29:42.000 297 21197.71 108.76 42884.97 47838.00 2015-10-24 03:29:43.000 297 21197.74 108.75 42884.96 47838.00 2015-10-24 03:29:44.000 297 21197.74 108.72 42884.96 47838.01 2015-10-24 03:29:45.000 297 21197.74 108.71 42884.93 47838.01 2015-10-24 03:29:46.000 297 21197.79 108.70 42884.90 47837.99 2015-10-24 03:29:47.000 297 21197.81 108.68 42884.91 47838.02 2015-10-24 03:29:48.000 297 21197.84 108.66 42884.95 47838.01 2015-10-24 03:29:49.000 297 21197.85 108.60 42884.95 47838.03 2015-10-24 03:29:50.000 297 21197.87 108.60 42884.94 47838.06 2015-10-24 03:29:51.000 297 21197.93 108.59 42884.96 47838.09 2015-10-24 03:29:52.000 297 21197.95 108.54 42884.96 47838.11 2015-10-24 03:29:53.000 297 21197.98 108.51 42884.94 47838.11 2015-10-24 03:29:54.000 297 21198.02 108.48 42884.97 47838.14 2015-10-24 03:29:55.000 297 21198.01 108.44 42884.98 47838.11 2015-10-24 03:29:56.000 297 21198.01 108.44 42884.97 47838.14 2015-10-24 03:29:57.000 297 21197.97 108.41 42884.98 47838.15 2015-10-24 03:29:58.000 297 21197.95 108.41 42885.00 47838.15 2015-10-24 03:29:59.000 297 21197.96 108.39 42884.97 47838.15 2015-10-24 03:30:00.000 297 21197.94 108.39 42885.01 47838.14 2015-10-24 03:30:01.000 297 21197.89 108.40 42885.02 47838.11 2015-10-24 03:30:02.000 297 21197.88 108.39 42885.01 47838.12 2015-10-24 03:30:03.000 297 21197.87 108.39 42885.04 47838.08 2015-10-24 03:30:04.000 297 21197.90 108.41 42885.02 47838.10 2015-10-24 03:30:05.000 297 21197.92 108.43 42885.02 47838.13 2015-10-24 03:30:06.000 297 21197.91 108.45 42885.02 47838.11 2015-10-24 03:30:07.000 297 21197.92 108.46 42884.99 47838.12 2015-10-24 03:30:08.000 297 21197.94 108.48 42884.96 47838.12 2015-10-24 03:30:09.000 297 21197.94 108.46 42884.97 47838.12 2015-10-24 03:30:10.000 297 21197.96 108.48 42884.97 47838.16 2015-10-24 03:30:11.000 297 21197.98 108.52 42884.98 47838.13 2015-10-24 03:30:12.000 297 21198.00 108.54 42884.98 47838.15 2015-10-24 03:30:13.000 297 21198.01 108.55 42884.97 47838.17 2015-10-24 03:30:14.000 297 21198.03 108.54 42885.00 47838.17 2015-10-24 03:30:15.000 297 21198.04 108.54 42885.00 47838.18 2015-10-24 03:30:16.000 297 21198.06 108.56 42884.98 47838.20 2015-10-24 03:30:17.000 297 21198.08 108.57 42884.99 47838.19 2015-10-24 03:30:18.000 297 21198.09 108.58 42884.99 47838.24 2015-10-24 03:30:19.000 297 21198.14 108.58 42884.98 47838.22 2015-10-24 03:30:20.000 297 21198.19 108.58 42884.97 47838.24 2015-10-24 03:30:21.000 297 21198.20 108.59 42884.98 47838.25 2015-10-24 03:30:22.000 297 21198.23 108.55 42884.98 47838.26 2015-10-24 03:30:23.000 297 21198.27 108.51 42884.99 47838.26 2015-10-24 03:30:24.000 297 21198.29 108.54 42884.97 47838.30 2015-10-24 03:30:25.000 297 21198.32 108.52 42884.97 47838.31 2015-10-24 03:30:26.000 297 21198.34 108.52 42884.97 47838.30 2015-10-24 03:30:27.000 297 21198.37 108.49 42884.98 47838.32 2015-10-24 03:30:28.000 297 21198.36 108.48 42884.94 47838.30 2015-10-24 03:30:29.000 297 21198.36 108.45 42884.93 47838.31 2015-10-24 03:30:30.000 297 21198.35 108.44 42884.98 47838.31 2015-10-24 03:30:31.000 297 21198.38 108.42 42885.01 47838.32 2015-10-24 03:30:32.000 297 21198.40 108.39 42884.98 47838.32 2015-10-24 03:30:33.000 297 21198.36 108.39 42884.98 47838.29 2015-10-24 03:30:34.000 297 21198.39 108.37 42884.97 47838.31 2015-10-24 03:30:35.000 297 21198.38 108.36 42884.99 47838.29 2015-10-24 03:30:36.000 297 21198.34 108.36 42884.96 47838.31 2015-10-24 03:30:37.000 297 21198.36 108.35 42884.96 47838.28 2015-10-24 03:30:38.000 297 21198.38 108.34 42884.96 47838.31 2015-10-24 03:30:39.000 297 21198.35 108.33 42884.95 47838.26 2015-10-24 03:30:40.000 297 21198.35 108.35 42884.96 47838.29 2015-10-24 03:30:41.000 297 21198.38 108.36 42884.93 47838.28 2015-10-24 03:30:42.000 297 21198.38 108.38 42884.93 47838.28 2015-10-24 03:30:43.000 297 21198.39 108.40 42884.92 47838.27 2015-10-24 03:30:44.000 297 21198.38 108.41 42884.93 47838.29 2015-10-24 03:30:45.000 297 21198.40 108.43 42884.89 47838.28 2015-10-24 03:30:46.000 297 21198.41 108.44 42884.88 47838.28 2015-10-24 03:30:47.000 297 21198.42 108.44 42884.86 47838.25 2015-10-24 03:30:48.000 297 21198.46 108.42 42884.85 47838.27 2015-10-24 03:30:49.000 297 21198.51 108.41 42884.85 47838.28 2015-10-24 03:30:50.000 297 21198.56 108.39 42884.86 47838.28 2015-10-24 03:30:51.000 297 21198.59 108.37 42884.86 47838.29 2015-10-24 03:30:52.000 297 21198.65 108.31 42884.87 47838.29 2015-10-24 03:30:53.000 297 21198.63 108.28 42884.88 47838.33 2015-10-24 03:30:54.000 297 21198.66 108.23 42884.88 47838.35 2015-10-24 03:30:55.000 297 21198.71 108.20 42884.89 47838.39 2015-10-24 03:30:56.000 297 21198.74 108.15 42884.91 47838.42 2015-10-24 03:30:57.000 297 21198.73 108.12 42884.93 47838.44 2015-10-24 03:30:58.000 297 21198.76 108.06 42884.95 47838.47 2015-10-24 03:30:59.000 297 21198.79 108.03 42884.97 47838.47 2015-10-24 03:31:00.000 297 21198.79 108.01 42885.01 47838.51 2015-10-24 03:31:01.000 297 21198.79 107.98 42885.05 47838.54 2015-10-24 03:31:02.000 297 21198.77 107.96 42885.06 47838.54 2015-10-24 03:31:03.000 297 21198.73 107.93 42885.05 47838.54 2015-10-24 03:31:04.000 297 21198.75 107.91 42885.06 47838.53 2015-10-24 03:31:05.000 297 21198.73 107.90 42885.03 47838.55 2015-10-24 03:31:06.000 297 21198.69 107.87 42885.03 47838.52 2015-10-24 03:31:07.000 297 21198.66 107.81 42885.05 47838.53 2015-10-24 03:31:08.000 297 21198.63 107.80 42885.06 47838.51 2015-10-24 03:31:09.000 297 21198.62 107.76 42885.07 47838.51 2015-10-24 03:31:10.000 297 21198.59 107.74 42885.08 47838.51 2015-10-24 03:31:11.000 297 21198.54 107.73 42885.08 47838.49 2015-10-24 03:31:12.000 297 21198.52 107.75 42885.09 47838.47 2015-10-24 03:31:13.000 297 21198.50 107.73 42885.08 47838.47 2015-10-24 03:31:14.000 297 21198.48 107.72 42885.10 47838.46 2015-10-24 03:31:15.000 297 21198.47 107.73 42885.11 47838.44 2015-10-24 03:31:16.000 297 21198.47 107.73 42885.11 47838.45 2015-10-24 03:31:17.000 297 21198.48 107.76 42885.10 47838.43 2015-10-24 03:31:18.000 297 21198.46 107.76 42885.05 47838.42 2015-10-24 03:31:19.000 297 21198.44 107.74 42885.02 47838.40 2015-10-24 03:31:20.000 297 21198.43 107.71 42885.00 47838.38 2015-10-24 03:31:21.000 297 21198.44 107.66 42885.02 47838.34 2015-10-24 03:31:22.000 297 21198.42 107.63 42885.03 47838.36 2015-10-24 03:31:23.000 297 21198.41 107.59 42885.04 47838.36 2015-10-24 03:31:24.000 297 21198.40 107.58 42885.04 47838.37 2015-10-24 03:31:25.000 297 21198.39 107.57 42885.04 47838.37 2015-10-24 03:31:26.000 297 21198.40 107.55 42885.03 47838.36 2015-10-24 03:31:27.000 297 21198.43 107.53 42885.07 47838.38 2015-10-24 03:31:28.000 297 21198.42 107.53 42885.08 47838.39 2015-10-24 03:31:29.000 297 21198.40 107.52 42885.07 47838.38 2015-10-24 03:31:30.000 297 21198.41 107.53 42885.06 47838.40 2015-10-24 03:31:31.000 297 21198.44 107.54 42885.08 47838.40 2015-10-24 03:31:32.000 297 21198.44 107.56 42885.07 47838.41 2015-10-24 03:31:33.000 297 21198.40 107.59 42885.05 47838.42 2015-10-24 03:31:34.000 297 21198.35 107.63 42885.06 47838.39 2015-10-24 03:31:35.000 297 21198.32 107.64 42885.02 47838.36 2015-10-24 03:31:36.000 297 21198.30 107.64 42885.01 47838.36 2015-10-24 03:31:37.000 297 21198.25 107.70 42885.02 47838.33 2015-10-24 03:31:38.000 297 21198.27 107.72 42885.03 47838.32 2015-10-24 03:31:39.000 297 21198.25 107.74 42885.02 47838.30 2015-10-24 03:31:40.000 297 21198.26 107.79 42885.00 47838.32 2015-10-24 03:31:41.000 297 21198.28 107.83 42885.00 47838.26 2015-10-24 03:31:42.000 297 21198.28 107.88 42884.96 47838.28 2015-10-24 03:31:43.000 297 21198.30 107.92 42884.96 47838.27 2015-10-24 03:31:44.000 297 21198.30 107.96 42884.96 47838.27 2015-10-24 03:31:45.000 297 21198.33 108.00 42884.97 47838.27 2015-10-24 03:31:46.000 297 21198.35 108.03 42884.96 47838.27 2015-10-24 03:31:47.000 297 21198.36 108.05 42884.95 47838.26 2015-10-24 03:31:48.000 297 21198.38 108.02 42884.96 47838.29 2015-10-24 03:31:49.000 297 21198.41 107.99 42884.98 47838.28 2015-10-24 03:31:50.000 297 21198.44 107.94 42885.00 47838.32 2015-10-24 03:31:51.000 297 21198.45 107.94 42885.05 47838.35 2015-10-24 03:31:52.000 297 21198.50 107.91 42885.04 47838.41 2015-10-24 03:31:53.000 297 21198.51 107.89 42885.05 47838.44 2015-10-24 03:31:54.000 297 21198.57 107.87 42885.07 47838.47 2015-10-24 03:31:55.000 297 21198.61 107.86 42885.09 47838.47 2015-10-24 03:31:56.000 297 21198.60 107.84 42885.13 47838.51 2015-10-24 03:31:57.000 297 21198.59 107.81 42885.12 47838.51 2015-10-24 03:31:58.000 297 21198.62 107.78 42885.11 47838.50 2015-10-24 03:31:59.000 297 21198.58 107.77 42885.13 47838.52 2015-10-24 03:32:00.000 297 21198.60 107.76 42885.13 47838.54 2015-10-24 03:32:01.000 297 21198.58 107.77 42885.16 47838.53 2015-10-24 03:32:02.000 297 21198.54 107.77 42885.14 47838.55 2015-10-24 03:32:03.000 297 21198.48 107.76 42885.12 47838.50 2015-10-24 03:32:04.000 297 21198.45 107.77 42885.13 47838.49 2015-10-24 03:32:05.000 297 21198.41 107.76 42885.11 47838.47 2015-10-24 03:32:06.000 297 21198.41 107.76 42885.09 47838.42 2015-10-24 03:32:07.000 297 21198.35 107.77 42885.08 47838.42 2015-10-24 03:32:08.000 297 21198.31 107.79 42885.06 47838.40 2015-10-24 03:32:09.000 297 21198.27 107.79 42885.07 47838.37 2015-10-24 03:32:10.000 297 21198.27 107.80 42885.07 47838.34 2015-10-24 03:32:11.000 297 21198.27 107.81 42885.06 47838.34 2015-10-24 03:32:12.000 297 21198.25 107.83 42885.10 47838.32 2015-10-24 03:32:13.000 297 21198.25 107.85 42885.05 47838.34 2015-10-24 03:32:14.000 297 21198.26 107.85 42885.02 47838.34 2015-10-24 03:32:15.000 297 21198.28 107.87 42885.03 47838.34 2015-10-24 03:32:16.000 297 21198.27 107.90 42885.03 47838.35 2015-10-24 03:32:17.000 297 21198.30 107.91 42885.05 47838.34 2015-10-24 03:32:18.000 297 21198.31 107.92 42885.05 47838.34 2015-10-24 03:32:19.000 297 21198.28 107.94 42885.03 47838.34 2015-10-24 03:32:20.000 297 21198.27 107.97 42884.98 47838.34 2015-10-24 03:32:21.000 297 21198.28 108.00 42884.97 47838.30 2015-10-24 03:32:22.000 297 21198.30 108.01 42884.95 47838.31 2015-10-24 03:32:23.000 297 21198.27 108.02 42884.92 47838.28 2015-10-24 03:32:24.000 297 21198.27 108.03 42884.92 47838.25 2015-10-24 03:32:25.000 297 21198.29 108.02 42884.93 47838.26 2015-10-24 03:32:26.000 297 21198.29 108.02 42884.92 47838.25 2015-10-24 03:32:27.000 297 21198.28 108.00 42884.91 47838.23 2015-10-24 03:32:28.000 297 21198.26 108.01 42884.93 47838.22 2015-10-24 03:32:29.000 297 21198.27 108.01 42884.95 47838.23 2015-10-24 03:32:30.000 297 21198.26 107.99 42884.92 47838.25 2015-10-24 03:32:31.000 297 21198.26 107.98 42884.97 47838.26 2015-10-24 03:32:32.000 297 21198.24 107.99 42884.95 47838.24 2015-10-24 03:32:33.000 297 21198.21 108.02 42884.95 47838.26 2015-10-24 03:32:34.000 297 21198.21 108.05 42884.95 47838.26 2015-10-24 03:32:35.000 297 21198.21 108.07 42884.96 47838.24 2015-10-24 03:32:36.000 297 21198.18 108.08 42884.97 47838.24 2015-10-24 03:32:37.000 297 21198.17 108.09 42884.99 47838.23 2015-10-24 03:32:38.000 297 21198.17 108.12 42884.96 47838.22 2015-10-24 03:32:39.000 297 21198.18 108.13 42884.97 47838.22 2015-10-24 03:32:40.000 297 21198.19 108.13 42884.93 47838.21 2015-10-24 03:32:41.000 297 21198.19 108.16 42884.92 47838.19 2015-10-24 03:32:42.000 297 21198.21 108.17 42884.90 47838.16 2015-10-24 03:32:43.000 297 21198.22 108.17 42884.88 47838.13 2015-10-24 03:32:44.000 297 21198.21 108.15 42884.86 47838.13 2015-10-24 03:32:45.000 297 21198.23 108.13 42884.85 47838.12 2015-10-24 03:32:46.000 297 21198.24 108.10 42884.87 47838.13 2015-10-24 03:32:47.000 297 21198.28 108.10 42884.86 47838.16 2015-10-24 03:32:48.000 297 21198.31 108.07 42884.89 47838.17 2015-10-24 03:32:49.000 297 21198.29 108.06 42884.90 47838.20 2015-10-24 03:32:50.000 297 21198.26 108.08 42884.89 47838.19 2015-10-24 03:32:51.000 297 21198.26 108.07 42884.91 47838.20 2015-10-24 03:32:52.000 297 21198.26 108.11 42884.87 47838.20 2015-10-24 03:32:53.000 297 21198.25 108.14 42884.89 47838.17 2015-10-24 03:32:54.000 297 21198.22 108.14 42884.88 47838.19 2015-10-24 03:32:55.000 297 21198.18 108.20 42884.89 47838.14 2015-10-24 03:32:56.000 297 21198.15 108.22 42884.88 47838.13 2015-10-24 03:32:57.000 297 21198.11 108.29 42884.84 47838.07 2015-10-24 03:32:58.000 297 21198.10 108.34 42884.81 47838.07 2015-10-24 03:32:59.000 297 21198.09 108.36 42884.79 47838.04 2015-10-24 03:33:00.000 297 21198.07 108.40 42884.75 47838.01 2015-10-24 03:33:01.000 297 21198.09 108.45 42884.72 47837.99 2015-10-24 03:33:02.000 297 21198.10 108.49 42884.74 47837.99 2015-10-24 03:33:03.000 297 21198.08 108.49 42884.73 47837.97 2015-10-24 03:33:04.000 297 21198.09 108.49 42884.69 47837.96 2015-10-24 03:33:05.000 297 21198.11 108.49 42884.72 47837.96 2015-10-24 03:33:06.000 297 21198.08 108.48 42884.71 47837.95 2015-10-24 03:33:07.000 297 21198.13 108.43 42884.73 47837.96 2015-10-24 03:33:08.000 297 21198.17 108.41 42884.75 47838.01 2015-10-24 03:33:09.000 297 21198.18 108.38 42884.79 47838.02 2015-10-24 03:33:10.000 297 21198.21 108.39 42884.80 47838.06 2015-10-24 03:33:11.000 297 21198.23 108.39 42884.78 47838.10 2015-10-24 03:33:12.000 297 21198.22 108.37 42884.78 47838.10 2015-10-24 03:33:13.000 297 21198.22 108.37 42884.80 47838.09 2015-10-24 03:33:14.000 297 21198.22 108.37 42884.82 47838.14 2015-10-24 03:33:15.000 297 21198.26 108.35 42884.83 47838.11 2015-10-24 03:33:16.000 297 21198.24 108.33 42884.85 47838.16 2015-10-24 03:33:17.000 297 21198.24 108.33 42884.83 47838.14 2015-10-24 03:33:18.000 297 21198.23 108.33 42884.81 47838.13 2015-10-24 03:33:19.000 297 21198.23 108.31 42884.80 47838.13 2015-10-24 03:33:20.000 297 21198.22 108.30 42884.81 47838.15 2015-10-24 03:33:21.000 297 21198.20 108.30 42884.83 47838.12 2015-10-24 03:33:22.000 297 21198.22 108.28 42884.85 47838.13 2015-10-24 03:33:23.000 297 21198.22 108.25 42884.86 47838.13 2015-10-24 03:33:24.000 297 21198.26 108.24 42884.85 47838.14 2015-10-24 03:33:25.000 297 21198.27 108.20 42884.86 47838.16 2015-10-24 03:33:26.000 297 21198.30 108.18 42884.86 47838.17 2015-10-24 03:33:27.000 297 21198.31 108.15 42884.88 47838.21 2015-10-24 03:33:28.000 297 21198.29 108.13 42884.87 47838.19 2015-10-24 03:33:29.000 297 21198.28 108.11 42884.87 47838.21 2015-10-24 03:33:30.000 297 21198.29 108.11 42884.88 47838.22 2015-10-24 03:33:31.000 297 21198.26 108.10 42884.89 47838.20 2015-10-24 03:33:32.000 297 21198.22 108.08 42884.92 47838.21 2015-10-24 03:33:33.000 297 21198.24 108.05 42884.89 47838.19 2015-10-24 03:33:34.000 297 21198.22 108.00 42884.91 47838.20 2015-10-24 03:33:35.000 297 21198.20 107.95 42884.96 47838.21 2015-10-24 03:33:36.000 297 21198.19 107.92 42884.97 47838.25 2015-10-24 03:33:37.000 297 21198.14 107.90 42885.02 47838.26 2015-10-24 03:33:38.000 297 21198.10 107.91 42885.05 47838.27 2015-10-24 03:33:39.000 297 21198.07 107.94 42885.07 47838.27 2015-10-24 03:33:40.000 297 21198.06 107.95 42885.09 47838.27 2015-10-24 03:33:41.000 297 21198.03 107.98 42885.06 47838.26 2015-10-24 03:33:42.000 297 21198.03 108.02 42885.05 47838.24 2015-10-24 03:33:43.000 297 21198.01 108.05 42885.06 47838.21 2015-10-24 03:33:44.000 297 21198.01 108.06 42884.99 47838.20 2015-10-24 03:33:45.000 297 21198.01 108.05 42885.01 47838.19 2015-10-24 03:33:46.000 297 21198.01 108.06 42885.00 47838.17 2015-10-24 03:33:47.000 297 21197.97 108.08 42884.99 47838.19 2015-10-24 03:33:48.000 297 21197.95 108.09 42885.01 47838.15 2015-10-24 03:33:49.000 297 21197.96 108.08 42884.98 47838.16 2015-10-24 03:33:50.000 297 21197.93 108.10 42885.00 47838.13 2015-10-24 03:33:51.000 297 21197.89 108.13 42884.98 47838.13 2015-10-24 03:33:52.000 297 21197.91 108.14 42885.00 47838.13 2015-10-24 03:33:53.000 297 21197.90 108.13 42884.99 47838.13 2015-10-24 03:33:54.000 297 21197.90 108.15 42885.00 47838.11 2015-10-24 03:33:55.000 297 21197.91 108.17 42885.01 47838.10 2015-10-24 03:33:56.000 297 21197.84 108.17 42884.99 47838.10 2015-10-24 03:33:57.000 297 21197.80 108.19 42884.98 47838.08 2015-10-24 03:33:58.000 297 21197.78 108.21 42885.03 47838.10 2015-10-24 03:33:59.000 297 21197.81 108.24 42885.01 47838.08 2015-10-24 03:34:00.000 297 21197.78 108.26 42885.00 47838.07 2015-10-24 03:34:01.000 297 21197.77 108.30 42884.99 47838.05 2015-10-24 03:34:02.000 297 21197.77 108.34 42884.96 47838.05 2015-10-24 03:34:03.000 297 21197.73 108.37 42884.99 47838.04 2015-10-24 03:34:04.000 297 21197.72 108.38 42884.99 47838.06 2015-10-24 03:34:05.000 297 21197.74 108.38 42885.01 47838.04 2015-10-24 03:34:06.000 297 21197.75 108.40 42884.99 47838.05 2015-10-24 03:34:07.000 297 21197.74 108.40 42884.98 47838.06 2015-10-24 03:34:08.000 297 21197.74 108.39 42884.97 47838.03 2015-10-24 03:34:09.000 297 21197.72 108.39 42885.00 47838.06 2015-10-24 03:34:10.000 297 21197.74 108.40 42885.02 47838.08 2015-10-24 03:34:11.000 297 21197.71 108.41 42885.03 47838.07 2015-10-24 03:34:12.000 297 21197.69 108.41 42885.05 47838.09 2015-10-24 03:34:13.000 297 21197.68 108.46 42885.02 47838.07 2015-10-24 03:34:14.000 297 21197.67 108.50 42884.99 47838.07 2015-10-24 03:34:15.000 297 21197.65 108.52 42884.99 47838.04 2015-10-24 03:34:16.000 297 21197.63 108.54 42884.96 47838.00 2015-10-24 03:34:17.000 297 21197.61 108.56 42884.93 47837.96 2015-10-24 03:34:18.000 297 21197.58 108.58 42884.92 47837.95 2015-10-24 03:34:19.000 297 21197.53 108.58 42884.91 47837.95 2015-10-24 03:34:20.000 297 21197.53 108.62 42884.91 47837.92 2015-10-24 03:34:21.000 297 21197.51 108.66 42884.90 47837.90 2015-10-24 03:34:22.000 297 21197.49 108.68 42884.90 47837.87 2015-10-24 03:34:23.000 297 21197.47 108.69 42884.91 47837.84 2015-10-24 03:34:24.000 297 21197.45 108.70 42884.90 47837.82 2015-10-24 03:34:25.000 297 21197.47 108.73 42884.86 47837.84 2015-10-24 03:34:26.000 297 21197.46 108.76 42884.87 47837.80 2015-10-24 03:34:27.000 297 21197.44 108.79 42884.87 47837.81 2015-10-24 03:34:28.000 297 21197.45 108.79 42884.88 47837.81 2015-10-24 03:34:29.000 297 21197.41 108.87 42884.88 47837.84 2015-10-24 03:34:30.000 297 21197.40 108.97 42884.84 47837.77 2015-10-24 03:34:31.000 297 21197.33 109.17 42884.80 47837.77 2015-10-24 03:34:32.000 297 21197.26 109.33 42884.70 47837.65 2015-10-24 03:34:33.000 297 21197.24 109.45 42884.61 47837.57 2015-10-24 03:34:34.000 297 21197.23 109.51 42884.53 47837.46 2015-10-24 03:34:35.000 297 21197.24 109.56 42884.47 47837.39 2015-10-24 03:34:36.000 297 21197.20 109.64 42884.41 47837.31 2015-10-24 03:34:37.000 297 21197.20 109.67 42884.34 47837.27 2015-10-24 03:34:38.000 297 21197.20 109.71 42884.31 47837.22 2015-10-24 03:34:39.000 297 21197.21 109.73 42884.31 47837.20 2015-10-24 03:34:40.000 297 21197.22 109.74 42884.29 47837.21 2015-10-24 03:34:41.000 297 21197.21 109.77 42884.28 47837.17 2015-10-24 03:34:42.000 297 21197.25 109.77 42884.23 47837.17 2015-10-24 03:34:43.000 297 21197.27 109.76 42884.21 47837.15 2015-10-24 03:34:44.000 297 21197.31 109.75 42884.20 47837.15 2015-10-24 03:34:45.000 297 21197.34 109.65 42884.20 47837.15 2015-10-24 03:34:46.000 297 21197.34 109.53 42884.24 47837.18 2015-10-24 03:34:47.000 297 21197.36 109.47 42884.28 47837.21 2015-10-24 03:34:48.000 297 21197.36 109.40 42884.34 47837.29 2015-10-24 03:34:49.000 297 21197.39 109.38 42884.42 47837.32 2015-10-24 03:34:50.000 297 21197.38 109.32 42884.45 47837.41 2015-10-24 03:34:51.000 297 21197.36 109.30 42884.47 47837.43 2015-10-24 03:34:52.000 297 21197.34 109.31 42884.51 47837.44 2015-10-24 03:34:53.000 297 21197.28 109.32 42884.52 47837.46 2015-10-24 03:34:54.000 297 21197.24 109.32 42884.53 47837.44 2015-10-24 03:34:55.000 297 21197.18 109.36 42884.55 47837.46 2015-10-24 03:34:56.000 297 21197.14 109.37 42884.52 47837.42 2015-10-24 03:34:57.000 297 21197.12 109.41 42884.54 47837.41 2015-10-24 03:34:58.000 297 21197.07 109.44 42884.60 47837.43 2015-10-24 03:34:59.000 297 21197.01 109.49 42884.58 47837.39 2015-10-24 03:35:00.000 297 21196.96 109.51 42884.57 47837.36 2015-10-24 03:35:01.000 297 21196.93 109.54 42884.58 47837.34 2015-10-24 03:35:02.000 297 21196.91 109.57 42884.58 47837.32 2015-10-24 03:35:03.000 297 21196.91 109.59 42884.58 47837.30 2015-10-24 03:35:04.000 297 21196.89 109.60 42884.59 47837.29 2015-10-24 03:35:05.000 297 21196.87 109.61 42884.58 47837.28 2015-10-24 03:35:06.000 297 21196.92 109.61 42884.61 47837.30 2015-10-24 03:35:07.000 297 21196.96 109.61 42884.61 47837.33 2015-10-24 03:35:08.000 297 21197.01 109.60 42884.64 47837.34 2015-10-24 03:35:09.000 297 21197.10 109.56 42884.67 47837.41 2015-10-24 03:35:10.000 297 21197.17 109.54 42884.66 47837.48 2015-10-24 03:35:11.000 297 21197.24 109.55 42884.68 47837.52 2015-10-24 03:35:12.000 297 21197.26 109.53 42884.71 47837.53 2015-10-24 03:35:13.000 297 21197.28 109.53 42884.72 47837.59 2015-10-24 03:35:14.000 297 21197.29 109.56 42884.73 47837.62 2015-10-24 03:35:15.000 297 21197.28 109.56 42884.72 47837.61 2015-10-24 03:35:16.000 297 21197.29 109.58 42884.76 47837.61 2015-10-24 03:35:17.000 297 21197.27 109.64 42884.72 47837.62 2015-10-24 03:35:18.000 297 21197.24 109.67 42884.73 47837.62 2015-10-24 03:35:19.000 297 21197.20 109.73 42884.72 47837.61 2015-10-24 03:35:20.000 297 21197.20 109.77 42884.71 47837.59 2015-10-24 03:35:21.000 297 21197.20 109.80 42884.73 47837.56 2015-10-24 03:35:22.000 297 21197.22 109.82 42884.70 47837.60 2015-10-24 03:35:23.000 297 21197.21 109.88 42884.69 47837.60 2015-10-24 03:35:24.000 297 21197.20 109.92 42884.70 47837.58 2015-10-24 03:35:25.000 297 21197.21 109.92 42884.72 47837.59 2015-10-24 03:35:26.000 297 21197.22 109.94 42884.73 47837.59 2015-10-24 03:35:27.000 297 21197.24 109.96 42884.73 47837.61 2015-10-24 03:35:28.000 297 21197.23 109.97 42884.73 47837.64 2015-10-24 03:35:29.000 297 21197.24 109.98 42884.73 47837.62 2015-10-24 03:35:30.000 297 21197.23 109.99 42884.74 47837.64 2015-10-24 03:35:31.000 297 21197.26 109.96 42884.76 47837.66 2015-10-24 03:35:32.000 297 21197.29 109.94 42884.80 47837.65 2015-10-24 03:35:33.000 297 21197.30 109.95 42884.79 47837.68 2015-10-24 03:35:34.000 297 21197.32 109.92 42884.81 47837.70 2015-10-24 03:35:35.000 297 21197.33 109.89 42884.81 47837.70 2015-10-24 03:35:36.000 297 21197.32 109.87 42884.81 47837.70 2015-10-24 03:35:37.000 297 21197.30 109.85 42884.84 47837.72 2015-10-24 03:35:38.000 297 21197.30 109.83 42884.86 47837.71 2015-10-24 03:35:39.000 297 21197.31 109.80 42884.91 47837.76 2015-10-24 03:35:40.000 297 21197.30 109.78 42884.90 47837.77 2015-10-24 03:35:41.000 297 21197.27 109.76 42884.90 47837.79 2015-10-24 03:35:42.000 297 21197.24 109.75 42884.90 47837.77 2015-10-24 03:35:43.000 297 21197.23 109.74 42884.93 47837.78 2015-10-24 03:35:44.000 297 21197.20 109.76 42884.93 47837.77 2015-10-24 03:35:45.000 297 21197.14 109.74 42884.96 47837.77 2015-10-24 03:35:46.000 297 21197.13 109.69 42884.94 47837.78 2015-10-24 03:35:47.000 297 21197.12 109.65 42884.97 47837.76 2015-10-24 03:35:48.000 297 21197.07 109.67 42884.99 47837.77 2015-10-24 03:35:49.000 297 21197.00 109.70 42884.99 47837.77 2015-10-24 03:35:50.000 297 21196.97 109.72 42885.00 47837.76 2015-10-24 03:35:51.000 297 21196.95 109.80 42884.98 47837.73 2015-10-24 03:35:52.000 297 21196.94 109.92 42884.94 47837.71 2015-10-24 03:35:53.000 297 21196.92 110.03 42884.86 47837.66 2015-10-24 03:35:54.000 297 21196.84 110.10 42884.78 47837.58 2015-10-24 03:35:55.000 297 21196.79 110.12 42884.73 47837.49 2015-10-24 03:35:56.000 297 21196.77 110.14 42884.73 47837.45 2015-10-24 03:35:57.000 297 21196.76 110.16 42884.71 47837.39 2015-10-24 03:35:58.000 297 21196.74 110.17 42884.67 47837.38 2015-10-24 03:35:59.000 297 21196.72 110.19 42884.66 47837.36 2015-10-24 03:36:00.000 297 21196.76 110.22 42884.65 47837.34 2015-10-24 03:36:01.000 297 21196.78 110.22 42884.68 47837.34 2015-10-24 03:36:02.000 297 21196.79 110.21 42884.67 47837.34 2015-10-24 03:36:03.000 297 21196.78 110.21 42884.63 47837.31 2015-10-24 03:36:04.000 297 21196.77 110.22 42884.64 47837.32 2015-10-24 03:36:05.000 297 21196.78 110.20 42884.62 47837.31 2015-10-24 03:36:06.000 297 21196.76 110.17 42884.66 47837.32 2015-10-24 03:36:07.000 297 21196.74 110.16 42884.67 47837.35 2015-10-24 03:36:08.000 297 21196.76 110.13 42884.70 47837.32 2015-10-24 03:36:09.000 297 21196.77 110.06 42884.70 47837.37 2015-10-24 03:36:10.000 297 21196.78 110.03 42884.75 47837.40 2015-10-24 03:36:11.000 297 21196.78 110.01 42884.80 47837.41 2015-10-24 03:36:12.000 297 21196.78 110.00 42884.84 47837.46 2015-10-24 03:36:13.000 297 21196.77 110.01 42884.87 47837.50 2015-10-24 03:36:14.000 297 21196.80 110.02 42884.85 47837.50 2015-10-24 03:36:15.000 297 21196.80 110.02 42884.85 47837.49 2015-10-24 03:36:16.000 297 21196.79 110.04 42884.84 47837.53 2015-10-24 03:36:17.000 297 21196.79 110.02 42884.91 47837.54 2015-10-24 03:36:18.000 297 21196.77 110.03 42884.95 47837.58 2015-10-24 03:36:19.000 297 21196.79 110.01 42884.95 47837.56 2015-10-24 03:36:20.000 297 21196.80 110.02 42884.97 47837.59 2015-10-24 03:36:21.000 297 21196.77 110.02 42885.00 47837.58 2015-10-24 03:36:22.000 297 21196.78 110.04 42885.00 47837.61 2015-10-24 03:36:23.000 297 21196.78 110.05 42885.01 47837.61 2015-10-24 03:36:24.000 297 21196.78 110.08 42885.02 47837.63 2015-10-24 03:36:25.000 297 21196.79 110.10 42885.01 47837.63 2015-10-24 03:36:26.000 297 21196.75 110.11 42885.02 47837.65 2015-10-24 03:36:27.000 297 21196.72 110.12 42885.02 47837.63 2015-10-24 03:36:28.000 297 21196.70 110.21 42884.99 47837.63 2015-10-24 03:36:29.000 297 21196.69 110.25 42884.98 47837.62 2015-10-24 03:36:30.000 297 21196.69 110.28 42884.95 47837.58 2015-10-24 03:36:31.000 297 21196.71 110.32 42884.93 47837.59 2015-10-24 03:36:32.000 297 21196.68 110.39 42884.95 47837.59 2015-10-24 03:36:33.000 297 21196.69 110.44 42884.92 47837.56 2015-10-24 03:36:34.000 297 21196.67 110.49 42884.91 47837.59 2015-10-24 03:36:35.000 297 21196.70 110.51 42884.88 47837.54 2015-10-24 03:36:36.000 297 21196.73 110.52 42884.85 47837.53 2015-10-24 03:36:37.000 297 21196.76 110.53 42884.85 47837.53 2015-10-24 03:36:38.000 297 21196.79 110.54 42884.86 47837.56 2015-10-24 03:36:39.000 297 21196.80 110.53 42884.86 47837.56 2015-10-24 03:36:40.000 297 21196.87 110.52 42884.86 47837.58 2015-10-24 03:36:41.000 297 21196.88 110.50 42884.86 47837.57 2015-10-24 03:36:42.000 297 21196.87 110.50 42884.89 47837.58 2015-10-24 03:36:43.000 297 21196.86 110.48 42884.90 47837.59 2015-10-24 03:36:44.000 297 21196.87 110.45 42884.90 47837.60 2015-10-24 03:36:45.000 297 21196.86 110.42 42884.94 47837.59 2015-10-24 03:36:46.000 297 21196.85 110.39 42884.92 47837.60 2015-10-24 03:36:47.000 297 21196.84 110.38 42884.93 47837.62 2015-10-24 03:36:48.000 297 21196.80 110.34 42884.94 47837.59 2015-10-24 03:36:49.000 297 21196.78 110.35 42884.92 47837.61 2015-10-24 03:36:50.000 297 21196.76 110.36 42884.90 47837.58 2015-10-24 03:36:51.000 297 21196.64 110.40 42884.91 47837.56 2015-10-24 03:36:52.000 297 21196.53 110.44 42884.90 47837.50 2015-10-24 03:36:53.000 297 21196.46 110.50 42884.89 47837.45 2015-10-24 03:36:54.000 297 21196.40 110.51 42884.88 47837.36 2015-10-24 03:36:55.000 297 21196.35 110.51 42884.86 47837.36 2015-10-24 03:36:56.000 297 21196.31 110.52 42884.84 47837.32 2015-10-24 03:36:57.000 297 21196.31 110.53 42884.84 47837.30 2015-10-24 03:36:58.000 297 21196.28 110.54 42884.82 47837.29 2015-10-24 03:36:59.000 297 21196.22 110.55 42884.82 47837.27 2015-10-24 03:37:00.000 297 21196.20 110.59 42884.85 47837.24 2015-10-24 03:37:01.000 297 21196.21 110.56 42884.84 47837.22 2015-10-24 03:37:02.000 297 21196.18 110.58 42884.85 47837.23 2015-10-24 03:37:03.000 297 21196.13 110.64 42884.84 47837.21 2015-10-24 03:37:04.000 297 21196.11 110.69 42884.81 47837.22 2015-10-24 03:37:05.000 297 21196.09 110.76 42884.80 47837.18 2015-10-24 03:37:06.000 297 21196.04 110.85 42884.77 47837.15 2015-10-24 03:37:07.000 297 21196.03 110.90 42884.77 47837.11 2015-10-24 03:37:08.000 297 21195.98 110.95 42884.71 47837.07 2015-10-24 03:37:09.000 297 21195.95 110.98 42884.67 47837.01 2015-10-24 03:37:10.000 297 21195.95 111.01 42884.67 47836.98 2015-10-24 03:37:11.000 297 21195.95 111.06 42884.65 47836.96 2015-10-24 03:37:12.000 297 21195.92 111.10 42884.63 47836.93 2015-10-24 03:37:13.000 297 21195.95 111.12 42884.64 47836.93 2015-10-24 03:37:14.000 297 21195.93 111.15 42884.60 47836.88 2015-10-24 03:37:15.000 297 21195.95 111.16 42884.57 47836.88 2015-10-24 03:37:16.000 297 21195.99 111.16 42884.56 47836.88 2015-10-24 03:37:17.000 297 21196.00 111.14 42884.58 47836.88 2015-10-24 03:37:18.000 297 21196.02 111.14 42884.61 47836.91 2015-10-24 03:37:19.000 297 21196.04 111.20 42884.57 47836.90 2015-10-24 03:37:20.000 297 21196.04 111.25 42884.54 47836.92 2015-10-24 03:37:21.000 297 21196.03 111.27 42884.51 47836.89 2015-10-24 03:37:22.000 297 21196.04 111.27 42884.50 47836.87 2015-10-24 03:37:23.000 297 21196.05 111.28 42884.50 47836.86 2015-10-24 03:37:24.000 297 21196.04 111.25 42884.49 47836.86 2015-10-24 03:37:25.000 297 21196.04 111.23 42884.50 47836.86 2015-10-24 03:37:26.000 297 21196.12 111.17 42884.53 47836.88 2015-10-24 03:37:27.000 297 21196.19 111.08 42884.56 47836.91 2015-10-24 03:37:28.000 297 21196.28 111.03 42884.58 47836.99 2015-10-24 03:37:29.000 297 21196.28 110.98 42884.62 47837.06 2015-10-24 03:37:30.000 297 21196.31 110.97 42884.62 47837.08 2015-10-24 03:37:31.000 297 21196.28 110.98 42884.63 47837.11 2015-10-24 03:37:32.000 297 21196.18 111.14 42884.58 47837.06 2015-10-24 03:37:33.000 297 21196.08 111.29 42884.48 47836.99 2015-10-24 03:37:34.000 297 21196.02 111.36 42884.40 47836.89 2015-10-24 03:37:35.000 297 21196.01 111.37 42884.30 47836.76 2015-10-24 03:37:36.000 297 21195.94 111.35 42884.29 47836.69 2015-10-24 03:37:37.000 297 21195.91 111.32 42884.26 47836.61 2015-10-24 03:37:38.000 297 21195.85 111.32 42884.18 47836.55 2015-10-24 03:37:39.000 297 21195.80 111.31 42884.17 47836.52 2015-10-24 03:37:40.000 297 21195.76 111.32 42884.17 47836.49 2015-10-24 03:37:41.000 297 21195.71 111.35 42884.15 47836.43 2015-10-24 03:37:42.000 297 21195.69 111.35 42884.15 47836.42 2015-10-24 03:37:43.000 297 21195.69 111.36 42884.13 47836.42 2015-10-24 03:37:44.000 297 21195.67 111.34 42884.16 47836.38 2015-10-24 03:37:45.000 297 21195.67 111.29 42884.17 47836.40 2015-10-24 03:37:46.000 297 21195.69 111.23 42884.22 47836.41 2015-10-24 03:37:47.000 297 21195.72 111.17 42884.29 47836.45 2015-10-24 03:37:48.000 297 21195.72 111.16 42884.32 47836.52 2015-10-24 03:37:49.000 297 21195.70 111.19 42884.33 47836.56 2015-10-24 03:37:50.000 297 21195.71 111.17 42884.38 47836.61 2015-10-24 03:37:51.000 297 21195.71 111.19 42884.43 47836.63 2015-10-24 03:37:52.000 297 21195.70 111.16 42884.43 47836.65 2015-10-24 03:37:53.000 297 21195.72 111.15 42884.45 47836.68 2015-10-24 03:37:54.000 297 21195.74 111.17 42884.49 47836.70 2015-10-24 03:37:55.000 297 21195.75 111.19 42884.53 47836.73 2015-10-24 03:37:56.000 297 21195.77 111.20 42884.52 47836.73 2015-10-24 03:37:57.000 297 21195.77 111.22 42884.54 47836.73 2015-10-24 03:37:58.000 297 21195.80 111.19 42884.56 47836.76 2015-10-24 03:37:59.000 297 21195.77 111.20 42884.57 47836.76 2015-10-24 03:38:00.000 297 21195.76 111.20 42884.56 47836.77 2015-10-24 03:38:01.000 297 21195.78 111.17 42884.56 47836.78 2015-10-24 03:38:02.000 297 21195.79 111.12 42884.58 47836.79 2015-10-24 03:38:03.000 297 21195.81 111.11 42884.57 47836.79 2015-10-24 03:38:04.000 297 21195.81 111.09 42884.58 47836.80 2015-10-24 03:38:05.000 297 21195.82 111.05 42884.56 47836.82 2015-10-24 03:38:06.000 297 21195.81 110.98 42884.57 47836.83 2015-10-24 03:38:07.000 297 21195.80 110.93 42884.56 47836.82 2015-10-24 03:38:08.000 297 21195.79 110.88 42884.57 47836.83 2015-10-24 03:38:09.000 297 21195.76 110.86 42884.55 47836.78 2015-10-24 03:38:10.000 297 21195.71 110.80 42884.55 47836.79 2015-10-24 03:38:11.000 297 21195.66 110.74 42884.57 47836.79 2015-10-24 03:38:12.000 297 21195.65 110.68 42884.54 47836.77 2015-10-24 03:38:13.000 297 21195.60 110.66 42884.57 47836.75 2015-10-24 03:38:14.000 297 21195.56 110.64 42884.61 47836.75 2015-10-24 03:38:15.000 297 21195.49 110.64 42884.61 47836.71 2015-10-24 03:38:16.000 297 21195.44 110.66 42884.59 47836.69 2015-10-24 03:38:17.000 297 21195.41 110.65 42884.53 47836.65 2015-10-24 03:38:18.000 297 21195.36 110.66 42884.53 47836.63 2015-10-24 03:38:19.000 297 21195.34 110.63 42884.54 47836.58 2015-10-24 03:38:20.000 297 21195.31 110.63 42884.57 47836.60 2015-10-24 03:38:21.000 297 21195.32 110.65 42884.56 47836.57 2015-10-24 03:38:22.000 297 21195.32 110.67 42884.55 47836.57 2015-10-24 03:38:23.000 297 21195.33 110.67 42884.56 47836.61 2015-10-24 03:38:24.000 297 21195.35 110.73 42884.57 47836.59 2015-10-24 03:38:25.000 297 21195.35 110.74 42884.60 47836.62 2015-10-24 03:38:26.000 297 21195.39 110.77 42884.60 47836.66 2015-10-24 03:38:27.000 297 21195.42 110.87 42884.59 47836.66 2015-10-24 03:38:28.000 297 21195.47 110.94 42884.55 47836.66 2015-10-24 03:38:29.000 297 21195.50 111.02 42884.56 47836.67 2015-10-24 03:38:30.000 297 21195.56 111.08 42884.54 47836.66 2015-10-24 03:38:31.000 297 21195.61 111.13 42884.54 47836.68 2015-10-24 03:38:32.000 297 21195.67 111.20 42884.53 47836.70 2015-10-24 03:38:33.000 297 21195.75 111.26 42884.51 47836.75 2015-10-24 03:38:34.000 297 21195.81 111.32 42884.53 47836.74 2015-10-24 03:38:35.000 297 21195.85 111.37 42884.54 47836.77 2015-10-24 03:38:36.000 297 21195.91 111.41 42884.52 47836.81 2015-10-24 03:38:37.000 297 21195.97 111.46 42884.49 47836.82 2015-10-24 03:38:38.000 297 21195.99 111.52 42884.49 47836.84 2015-10-24 03:38:39.000 297 21196.04 111.56 42884.55 47836.87 2015-10-24 03:38:40.000 297 21196.08 111.61 42884.52 47836.87 2015-10-24 03:38:41.000 297 21196.12 111.67 42884.50 47836.89 2015-10-24 03:38:42.000 297 21196.15 111.72 42884.50 47836.90 2015-10-24 03:38:43.000 297 21196.16 111.74 42884.48 47836.92 2015-10-24 03:38:44.000 297 21196.15 111.77 42884.52 47836.93 2015-10-24 03:38:45.000 297 21196.17 111.80 42884.54 47836.96 2015-10-24 03:38:46.000 297 21196.17 111.80 42884.55 47836.96 2015-10-24 03:38:47.000 297 21196.14 111.82 42884.57 47837.00 2015-10-24 03:38:48.000 297 21196.12 111.84 42884.59 47836.98 2015-10-24 03:38:49.000 297 21196.09 111.85 42884.56 47837.02 2015-10-24 03:38:50.000 297 21196.08 111.86 42884.58 47837.01 2015-10-24 03:38:51.000 297 21196.06 111.89 42884.60 47837.00 2015-10-24 03:38:52.000 297 21196.04 111.91 42884.63 47837.03 2015-10-24 03:38:53.000 297 21196.01 111.89 42884.63 47836.99 2015-10-24 03:38:54.000 297 21196.03 111.85 42884.63 47836.97 2015-10-24 03:38:55.000 297 21196.00 111.83 42884.60 47836.96 2015-10-24 03:38:56.000 297 21195.98 111.83 42884.62 47836.95 2015-10-24 03:38:57.000 297 21195.93 111.80 42884.61 47836.93 2015-10-24 03:38:58.000 297 21195.92 111.77 42884.58 47836.91 2015-10-24 03:38:59.000 297 21195.91 111.75 42884.61 47836.91 2015-10-24 03:39:00.000 297 21195.91 111.73 42884.60 47836.90 2015-10-24 03:39:01.000 297 21195.90 111.71 42884.57 47836.89 2015-10-24 03:39:02.000 297 21195.92 111.66 42884.57 47836.89 2015-10-24 03:39:03.000 297 21195.90 111.66 42884.60 47836.91 2015-10-24 03:39:04.000 297 21195.92 111.66 42884.61 47836.89 2015-10-24 03:39:05.000 297 21195.89 111.66 42884.60 47836.90 2015-10-24 03:39:06.000 297 21195.94 111.64 42884.61 47836.90 2015-10-24 03:39:07.000 297 21195.98 111.64 42884.63 47836.92 2015-10-24 03:39:08.000 297 21196.00 111.62 42884.61 47836.94 2015-10-24 03:39:09.000 297 21196.04 111.61 42884.62 47836.96 2015-10-24 03:39:10.000 297 21196.03 111.62 42884.60 47836.95 2015-10-24 03:39:11.000 297 21196.05 111.58 42884.59 47836.94 2015-10-24 03:39:12.000 297 21196.07 111.55 42884.59 47836.97 2015-10-24 03:39:13.000 297 21196.15 111.53 42884.60 47836.98 2015-10-24 03:39:14.000 297 21196.21 111.48 42884.62 47837.02 2015-10-24 03:39:15.000 297 21196.27 111.43 42884.64 47837.04 2015-10-24 03:39:16.000 297 21196.33 111.39 42884.64 47837.09 2015-10-24 03:39:17.000 297 21196.38 111.35 42884.64 47837.13 2015-10-24 03:39:18.000 297 21196.47 111.29 42884.70 47837.18 2015-10-24 03:39:19.000 297 21196.50 111.25 42884.69 47837.21 2015-10-24 03:39:20.000 297 21196.57 111.20 42884.71 47837.25 2015-10-24 03:39:21.000 297 21196.59 111.16 42884.71 47837.30 2015-10-24 03:39:22.000 297 21196.62 111.08 42884.76 47837.32 2015-10-24 03:39:23.000 297 21196.63 111.03 42884.79 47837.33 2015-10-24 03:39:24.000 297 21196.65 110.98 42884.80 47837.38 2015-10-24 03:39:25.000 297 21196.63 110.90 42884.78 47837.41 2015-10-24 03:39:26.000 297 21196.62 110.80 42884.78 47837.39 2015-10-24 03:39:27.000 297 21196.60 110.74 42884.80 47837.41 2015-10-24 03:39:28.000 297 21196.59 110.67 42884.81 47837.42 2015-10-24 03:39:29.000 297 21196.60 110.58 42884.87 47837.43 2015-10-24 03:39:30.000 297 21196.58 110.48 42884.90 47837.45 2015-10-24 03:39:31.000 297 21196.53 110.41 42884.92 47837.46 2015-10-24 03:39:32.000 297 21196.50 110.34 42884.96 47837.47 2015-10-24 03:39:33.000 297 21196.46 110.29 42884.98 47837.48 2015-10-24 03:39:34.000 297 21196.43 110.21 42885.01 47837.50 2015-10-24 03:39:35.000 297 21196.42 110.17 42885.02 47837.51 2015-10-24 03:39:36.000 297 21196.39 110.14 42885.03 47837.50 2015-10-24 03:39:37.000 297 21196.38 110.09 42885.05 47837.51 2015-10-24 03:39:38.000 297 21196.37 110.02 42885.06 47837.52 2015-10-24 03:39:39.000 297 21196.33 110.00 42885.07 47837.50 2015-10-24 03:39:40.000 297 21196.29 109.97 42885.10 47837.52 2015-10-24 03:39:41.000 297 21196.27 109.94 42885.11 47837.51 2015-10-24 03:39:42.000 297 21196.25 109.93 42885.11 47837.53 2015-10-24 03:39:43.000 297 21196.22 109.89 42885.17 47837.51 2015-10-24 03:39:44.000 297 21196.22 109.89 42885.13 47837.53 2015-10-24 03:39:45.000 297 21196.22 109.91 42885.14 47837.53 2015-10-24 03:39:46.000 297 21196.20 109.93 42885.17 47837.50 2015-10-24 03:39:47.000 297 21196.16 109.98 42885.13 47837.49 2015-10-24 03:39:48.000 297 21196.18 110.01 42885.14 47837.51 2015-10-24 03:39:49.000 297 21196.16 110.07 42885.11 47837.49 2015-10-24 03:39:50.000 297 21196.16 110.11 42885.10 47837.47 2015-10-24 03:39:51.000 297 21196.17 110.18 42885.10 47837.47 2015-10-24 03:39:52.000 297 21196.16 110.23 42885.11 47837.46 2015-10-24 03:39:53.000 297 21196.17 110.31 42885.10 47837.44 2015-10-24 03:39:54.000 297 21196.17 110.37 42885.08 47837.43 2015-10-24 03:39:55.000 297 21196.16 110.43 42885.04 47837.41 2015-10-24 03:39:56.000 297 21196.11 110.49 42885.04 47837.40 2015-10-24 03:39:57.000 297 21196.11 110.55 42885.03 47837.38 2015-10-24 03:39:58.000 297 21196.11 110.61 42885.03 47837.36 2015-10-24 03:39:59.000 297 21196.08 110.68 42885.01 47837.35 2015-10-24 03:40:00.000 297 21196.08 110.72 42884.98 47837.30 2015-10-24 03:40:01.000 297 21196.08 110.75 42884.95 47837.30 2015-10-24 03:40:02.000 297 21196.10 110.82 42884.94 47837.28 2015-10-24 03:40:03.000 297 21196.12 110.84 42884.94 47837.29 2015-10-24 03:40:04.000 297 21196.14 110.87 42884.96 47837.28 2015-10-24 03:40:05.000 297 21196.15 110.90 42884.95 47837.30 2015-10-24 03:40:06.000 297 21196.15 110.96 42884.93 47837.29 2015-10-24 03:40:07.000 297 21196.14 110.99 42884.91 47837.31 2015-10-24 03:40:08.000 297 21196.15 111.03 42884.93 47837.29 2015-10-24 03:40:09.000 297 21196.16 111.06 42884.96 47837.31 2015-10-24 03:40:10.000 297 21196.19 111.12 42884.97 47837.31 2015-10-24 03:40:11.000 297 21196.19 111.17 42884.96 47837.30 2015-10-24 03:40:12.000 297 21196.20 111.19 42884.91 47837.29 2015-10-24 03:40:13.000 297 21196.19 111.19 42884.89 47837.29 2015-10-24 03:40:14.000 297 21196.17 111.22 42884.89 47837.29 2015-10-24 03:40:15.000 297 21196.19 111.22 42884.87 47837.27 2015-10-24 03:40:16.000 297 21196.19 111.22 42884.85 47837.26 2015-10-24 03:40:17.000 297 21196.20 111.20 42884.85 47837.27 2015-10-24 03:40:18.000 297 21196.21 111.22 42884.83 47837.23 2015-10-24 03:40:19.000 297 21196.24 111.22 42884.88 47837.28 2015-10-24 03:40:20.000 297 21196.22 111.23 42884.90 47837.28 2015-10-24 03:40:21.000 297 21196.25 111.27 42884.86 47837.29 2015-10-24 03:40:22.000 297 21196.29 111.26 42884.87 47837.30 2015-10-24 03:40:23.000 297 21196.30 111.27 42884.88 47837.33 2015-10-24 03:40:24.000 297 21196.29 111.28 42884.85 47837.33 2015-10-24 03:40:25.000 297 21196.32 111.27 42884.86 47837.35 2015-10-24 03:40:26.000 297 21196.35 111.26 42884.85 47837.34 2015-10-24 03:40:27.000 297 21196.40 111.26 42884.84 47837.35 2015-10-24 03:40:28.000 297 21196.43 111.25 42884.84 47837.38 2015-10-24 03:40:29.000 297 21196.47 111.24 42884.87 47837.42 2015-10-24 03:40:30.000 297 21196.49 111.22 42884.87 47837.38 2015-10-24 03:40:31.000 297 21196.48 111.22 42884.84 47837.40 2015-10-24 03:40:32.000 297 21196.50 111.24 42884.83 47837.39 2015-10-24 03:40:33.000 297 21196.50 111.24 42884.78 47837.38 2015-10-24 03:40:34.000 297 21196.50 111.21 42884.75 47837.33 2015-10-24 03:40:35.000 297 21196.55 111.15 42884.74 47837.32 2015-10-24 03:40:36.000 297 21196.55 111.09 42884.73 47837.32 2015-10-24 03:40:37.000 297 21196.57 111.03 42884.75 47837.30 2015-10-24 03:40:38.000 297 21196.59 110.96 42884.72 47837.29 2015-10-24 03:40:39.000 297 21196.59 110.91 42884.74 47837.34 2015-10-24 03:40:40.000 297 21196.54 110.86 42884.75 47837.33 2015-10-24 03:40:41.000 297 21196.53 110.81 42884.77 47837.34 2015-10-24 03:40:42.000 297 21196.54 110.79 42884.81 47837.35 2015-10-24 03:40:43.000 297 21196.55 110.75 42884.84 47837.37 2015-10-24 03:40:44.000 297 21196.52 110.71 42884.78 47837.38 2015-10-24 03:40:45.000 297 21196.52 110.70 42884.79 47837.38 2015-10-24 03:40:46.000 297 21196.53 110.68 42884.84 47837.40 2015-10-24 03:40:47.000 297 21196.53 110.71 42884.83 47837.39 2015-10-24 03:40:48.000 297 21196.47 110.85 42884.79 47837.37 2015-10-24 03:40:49.000 297 21196.42 110.96 42884.70 47837.30 2015-10-24 03:40:50.000 297 21196.37 111.01 42884.63 47837.20 2015-10-24 03:40:51.000 297 21196.36 111.02 42884.53 47837.12 2015-10-24 03:40:52.000 297 21196.40 110.99 42884.50 47837.05 2015-10-24 03:40:53.000 297 21196.40 110.95 42884.45 47837.01 2015-10-24 03:40:54.000 297 21196.37 110.89 42884.44 47836.99 2015-10-24 03:40:55.000 297 21196.35 110.84 42884.43 47836.96 2015-10-24 03:40:56.000 297 21196.32 110.81 42884.45 47836.95 2015-10-24 03:40:57.000 297 21196.32 110.77 42884.43 47836.95 2015-10-24 03:40:58.000 297 21196.34 110.75 42884.42 47836.95 2015-10-24 03:40:59.000 297 21196.28 110.72 42884.43 47836.94 2015-10-24 03:41:00.000 297 21196.21 110.72 42884.45 47836.92 2015-10-24 03:41:01.000 297 21196.14 110.74 42884.44 47836.87 2015-10-24 03:41:02.000 297 21196.08 110.76 42884.39 47836.85 2015-10-24 03:41:03.000 297 21196.05 110.76 42884.36 47836.82 2015-10-24 03:41:04.000 297 21196.03 110.75 42884.41 47836.79 2015-10-24 03:41:05.000 297 21196.00 110.71 42884.45 47836.79 2015-10-24 03:41:06.000 297 21195.99 110.63 42884.51 47836.80 2015-10-24 03:41:07.000 297 21195.99 110.58 42884.56 47836.86 2015-10-24 03:41:08.000 297 21195.95 110.58 42884.62 47836.87 2015-10-24 03:41:09.000 297 21195.92 110.64 42884.67 47836.91 2015-10-24 03:41:10.000 297 21195.92 110.66 42884.69 47836.93 2015-10-24 03:41:11.000 297 21195.91 110.65 42884.74 47836.94 2015-10-24 03:41:12.000 297 21195.92 110.68 42884.76 47836.98 2015-10-24 03:41:13.000 297 21195.94 110.68 42884.76 47837.01 2015-10-24 03:41:14.000 297 21195.97 110.68 42884.78 47837.03 2015-10-24 03:41:15.000 297 21195.96 110.68 42884.82 47837.07 2015-10-24 03:41:16.000 297 21195.95 110.69 42884.87 47837.06 2015-10-24 03:41:17.000 297 21195.94 110.67 42884.86 47837.08 2015-10-24 03:41:18.000 297 21195.94 110.70 42884.87 47837.09 2015-10-24 03:41:19.000 297 21195.95 110.75 42884.87 47837.09 2015-10-24 03:41:20.000 297 21195.97 110.77 42884.86 47837.08 2015-10-24 03:41:21.000 297 21195.99 110.74 42884.85 47837.09 2015-10-24 03:41:22.000 297 21196.02 110.69 42884.83 47837.07 2015-10-24 03:41:23.000 297 21196.02 110.65 42884.82 47837.04 2015-10-24 03:41:24.000 297 21196.03 110.61 42884.82 47837.07 2015-10-24 03:41:25.000 297 21196.03 110.57 42884.78 47837.05 2015-10-24 03:41:26.000 297 21196.02 110.60 42884.76 47837.02 2015-10-24 03:41:27.000 297 21195.97 110.66 42884.78 47837.02 2015-10-24 03:41:28.000 297 21195.91 110.77 42884.71 47836.99 2015-10-24 03:41:29.000 297 21195.88 110.86 42884.65 47836.94 2015-10-24 03:41:30.000 297 21195.85 110.89 42884.60 47836.86 2015-10-24 03:41:31.000 297 21195.82 110.90 42884.56 47836.79 2015-10-24 03:41:32.000 297 21195.83 110.87 42884.55 47836.72 2015-10-24 03:41:33.000 297 21195.89 110.82 42884.52 47836.72 2015-10-24 03:41:34.000 297 21195.90 110.77 42884.52 47836.72 2015-10-24 03:41:35.000 297 21195.91 110.74 42884.53 47836.79 2015-10-24 03:41:36.000 297 21195.92 110.70 42884.59 47836.85 2015-10-24 03:41:37.000 297 21195.90 110.71 42884.64 47836.87 2015-10-24 03:41:38.000 297 21195.89 110.73 42884.67 47836.92 2015-10-24 03:41:39.000 297 21195.88 110.74 42884.68 47836.92 2015-10-24 03:41:40.000 297 21195.87 110.74 42884.64 47836.93 2015-10-24 03:41:41.000 297 21195.90 110.78 42884.63 47836.92 2015-10-24 03:41:42.000 297 21195.88 110.83 42884.64 47836.91 2015-10-24 03:41:43.000 297 21195.88 110.84 42884.60 47836.92 2015-10-24 03:41:44.000 297 21195.90 110.82 42884.62 47836.91 2015-10-24 03:41:45.000 297 21195.95 110.81 42884.60 47836.89 2015-10-24 03:41:46.000 297 21195.96 110.78 42884.61 47836.92 2015-10-24 03:41:47.000 297 21196.02 110.74 42884.62 47836.91 2015-10-24 03:41:48.000 297 21196.05 110.71 42884.60 47836.93 2015-10-24 03:41:49.000 297 21196.08 110.69 42884.62 47836.96 2015-10-24 03:41:50.000 297 21196.10 110.66 42884.63 47836.97 2015-10-24 03:41:51.000 297 21196.14 110.64 42884.63 47837.02 2015-10-24 03:41:52.000 297 21196.12 110.59 42884.65 47837.03 2015-10-24 03:41:53.000 297 21196.14 110.55 42884.64 47837.06 2015-10-24 03:41:54.000 297 21196.13 110.52 42884.68 47837.05 2015-10-24 03:41:55.000 297 21196.13 110.51 42884.71 47837.06 2015-10-24 03:41:56.000 297 21196.13 110.49 42884.71 47837.09 2015-10-24 03:41:57.000 297 21196.13 110.49 42884.71 47837.09 2015-10-24 03:41:58.000 297 21196.10 110.49 42884.74 47837.09 2015-10-24 03:41:59.000 297 21196.10 110.46 42884.74 47837.11 2015-10-24 03:42:00.000 297 21196.12 110.46 42884.73 47837.11 2015-10-24 03:42:01.000 297 21196.14 110.46 42884.74 47837.12 2015-10-24 03:42:02.000 297 21196.14 110.44 42884.77 47837.14 2015-10-24 03:42:03.000 297 21196.11 110.44 42884.76 47837.14 2015-10-24 03:42:04.000 297 21196.12 110.47 42884.82 47837.15 2015-10-24 03:42:05.000 297 21196.13 110.46 42884.79 47837.15 2015-10-24 03:42:06.000 297 21196.10 110.43 42884.80 47837.15 2015-10-24 03:42:07.000 297 21196.08 110.42 42884.79 47837.13 2015-10-24 03:42:08.000 297 21196.05 110.43 42884.78 47837.12 2015-10-24 03:42:09.000 297 21196.00 110.42 42884.81 47837.14 2015-10-24 03:42:10.000 297 21195.99 110.39 42884.81 47837.14 2015-10-24 03:42:11.000 297 21195.98 110.37 42884.82 47837.12 2015-10-24 03:42:12.000 297 21195.96 110.36 42884.82 47837.13 2015-10-24 03:42:13.000 297 21195.94 110.34 42884.83 47837.15 2015-10-24 03:42:14.000 297 21195.89 110.35 42884.84 47837.11 2015-10-24 03:42:15.000 297 21195.87 110.33 42884.83 47837.09 2015-10-24 03:42:16.000 297 21195.80 110.32 42884.83 47837.08 2015-10-24 03:42:17.000 297 21195.74 110.30 42884.84 47837.07 2015-10-24 03:42:18.000 297 21195.70 110.27 42884.86 47837.04 2015-10-24 03:42:19.000 297 21195.71 110.25 42884.86 47837.05 2015-10-24 03:42:20.000 297 21195.65 110.23 42884.91 47837.02 2015-10-24 03:42:21.000 297 21195.63 110.24 42884.86 47837.02 2015-10-24 03:42:22.000 297 21195.61 110.22 42884.86 47837.00 2015-10-24 03:42:23.000 297 21195.57 110.20 42884.88 47836.99 2015-10-24 03:42:24.000 297 21195.52 110.19 42884.90 47836.98 2015-10-24 03:42:25.000 297 21195.52 110.19 42884.88 47836.99 2015-10-24 03:42:26.000 297 21195.50 110.20 42884.87 47836.98 2015-10-24 03:42:27.000 297 21195.51 110.23 42884.88 47836.99 2015-10-24 03:42:28.000 297 21195.53 110.24 42884.91 47837.00 2015-10-24 03:42:29.000 297 21195.54 110.25 42884.93 47837.01 2015-10-24 03:42:30.000 297 21195.57 110.25 42884.89 47837.02 2015-10-24 03:42:31.000 297 21195.57 110.31 42884.88 47837.02 2015-10-24 03:42:32.000 297 21195.56 110.37 42884.87 47837.04 2015-10-24 03:42:33.000 297 21195.59 110.40 42884.86 47837.00 2015-10-24 03:42:34.000 297 21195.60 110.44 42884.85 47837.00 2015-10-24 03:42:35.000 297 21195.64 110.45 42884.81 47837.00 2015-10-24 03:42:36.000 297 21195.70 110.44 42884.80 47836.98 2015-10-24 03:42:37.000 297 21195.75 110.47 42884.82 47837.00 2015-10-24 03:42:38.000 297 21195.77 110.48 42884.84 47837.01 2015-10-24 03:42:39.000 297 21195.82 110.49 42884.82 47837.04 2015-10-24 03:42:40.000 297 21195.85 110.47 42884.83 47837.05 2015-10-24 03:42:41.000 297 21195.90 110.47 42884.85 47837.09 2015-10-24 03:42:42.000 297 21195.96 110.45 42884.87 47837.11 2015-10-24 03:42:43.000 297 21195.96 110.46 42884.86 47837.13 2015-10-24 03:42:44.000 297 21195.98 110.47 42884.85 47837.15 2015-10-24 03:42:45.000 297 21196.02 110.45 42884.87 47837.17 2015-10-24 03:42:46.000 297 21196.03 110.44 42884.88 47837.18 2015-10-24 03:42:47.000 297 21196.05 110.43 42884.86 47837.19 2015-10-24 03:42:48.000 297 21196.08 110.42 42884.89 47837.23 2015-10-24 03:42:49.000 297 21196.08 110.39 42884.92 47837.22 2015-10-24 03:42:50.000 297 21196.07 110.39 42884.93 47837.24 2015-10-24 03:42:51.000 297 21196.06 110.40 42884.93 47837.24 2015-10-24 03:42:52.000 297 21196.07 110.37 42884.92 47837.26 2015-10-24 03:42:53.000 297 21196.05 110.36 42884.95 47837.25 2015-10-24 03:42:54.000 297 21196.02 110.33 42884.95 47837.24 2015-10-24 03:42:55.000 297 21195.97 110.31 42884.94 47837.26 2015-10-24 03:42:56.000 297 21195.96 110.30 42884.98 47837.24 2015-10-24 03:42:57.000 297 21195.95 110.31 42884.96 47837.24 2015-10-24 03:42:58.000 297 21195.92 110.31 42884.97 47837.23 2015-10-24 03:42:59.000 297 21195.92 110.30 42884.97 47837.22 2015-10-24 03:43:00.000 297 21195.89 110.28 42884.99 47837.23 2015-10-24 03:43:01.000 297 21195.92 110.26 42884.98 47837.21 2015-10-24 03:43:02.000 297 21195.89 110.26 42884.96 47837.23 2015-10-24 03:43:03.000 297 21195.89 110.26 42884.96 47837.22 2015-10-24 03:43:04.000 297 21195.87 110.27 42885.00 47837.22 2015-10-24 03:43:05.000 297 21195.84 110.24 42885.02 47837.24 2015-10-24 03:43:06.000 297 21195.85 110.25 42885.00 47837.21 2015-10-24 03:43:07.000 297 21195.88 110.26 42885.01 47837.24 2015-10-24 03:43:08.000 297 21195.89 110.24 42884.97 47837.23 2015-10-24 03:43:09.000 297 21195.88 110.26 42884.97 47837.26 2015-10-24 03:43:10.000 297 21195.88 110.22 42884.97 47837.25 2015-10-24 03:43:11.000 297 21195.89 110.20 42885.00 47837.25 2015-10-24 03:43:12.000 297 21195.88 110.21 42885.02 47837.28 2015-10-24 03:43:13.000 297 21195.86 110.24 42885.03 47837.28 2015-10-24 03:43:14.000 297 21195.87 110.23 42885.06 47837.29 2015-10-24 03:43:15.000 297 21195.90 110.25 42885.03 47837.27 2015-10-24 03:43:16.000 297 21195.89 110.23 42885.00 47837.28 2015-10-24 03:43:17.000 297 21195.87 110.24 42885.02 47837.28 2015-10-24 03:43:18.000 297 21195.85 110.20 42885.01 47837.27 2015-10-24 03:43:19.000 297 21195.87 110.20 42885.05 47837.28 2015-10-24 03:43:20.000 297 21195.88 110.20 42885.03 47837.28 2015-10-24 03:43:21.000 297 21195.86 110.15 42885.03 47837.27 2015-10-24 03:43:22.000 297 21195.86 110.16 42885.04 47837.27 2015-10-24 03:43:23.000 297 21195.87 110.15 42885.03 47837.25 2015-10-24 03:43:24.000 297 21195.86 110.12 42885.03 47837.28 2015-10-24 03:43:25.000 297 21195.89 110.11 42885.07 47837.26 2015-10-24 03:43:26.000 297 21195.90 110.08 42885.02 47837.26 2015-10-24 03:43:27.000 297 21195.90 110.03 42885.03 47837.27 2015-10-24 03:43:28.000 297 21195.88 109.99 42885.07 47837.28 2015-10-24 03:43:29.000 297 21195.86 109.95 42885.06 47837.28 2015-10-24 03:43:30.000 297 21195.87 109.90 42885.07 47837.29 2015-10-24 03:43:31.000 297 21195.88 109.88 42885.11 47837.27 2015-10-24 03:43:32.000 297 21195.90 109.85 42885.10 47837.28 2015-10-24 03:43:33.000 297 21195.90 109.80 42885.09 47837.29 2015-10-24 03:43:34.000 297 21195.90 109.77 42885.08 47837.31 2015-10-24 03:43:35.000 297 21195.87 109.76 42885.06 47837.31 2015-10-24 03:43:36.000 297 21195.87 109.75 42885.04 47837.31 2015-10-24 03:43:37.000 297 21195.91 109.73 42885.08 47837.31 2015-10-24 03:43:38.000 297 21195.90 109.72 42885.09 47837.29 2015-10-24 03:43:39.000 297 21195.89 109.71 42885.08 47837.30 2015-10-24 03:43:40.000 297 21195.90 109.71 42885.10 47837.30 2015-10-24 03:43:41.000 297 21195.92 109.73 42885.10 47837.31 2015-10-24 03:43:42.000 297 21195.90 109.75 42885.08 47837.31 2015-10-24 03:43:43.000 297 21195.90 109.76 42885.10 47837.31 2015-10-24 03:43:44.000 297 21195.89 109.78 42885.10 47837.30 2015-10-24 03:43:45.000 297 21195.89 109.78 42885.09 47837.29 2015-10-24 03:43:46.000 297 21195.88 109.79 42885.09 47837.32 2015-10-24 03:43:47.000 297 21195.87 109.85 42885.08 47837.30 2015-10-24 03:43:48.000 297 21195.86 109.85 42885.12 47837.31 2015-10-24 03:43:49.000 297 21195.86 109.85 42885.08 47837.29 2015-10-24 03:43:50.000 297 21195.84 109.89 42885.08 47837.32 2015-10-24 03:43:51.000 297 21195.82 109.97 42885.07 47837.28 2015-10-24 03:43:52.000 297 21195.81 110.03 42885.04 47837.28 2015-10-24 03:43:53.000 297 21195.80 110.06 42885.02 47837.24 2015-10-24 03:43:54.000 297 21195.83 110.10 42885.01 47837.23 2015-10-24 03:43:55.000 297 21195.86 110.14 42884.98 47837.22 2015-10-24 03:43:56.000 297 21195.91 110.13 42884.97 47837.22 2015-10-24 03:43:57.000 297 21195.95 110.16 42884.95 47837.22 2015-10-24 03:43:58.000 297 21195.97 110.16 42884.95 47837.20 2015-10-24 03:43:59.000 297 21195.99 110.16 42884.93 47837.24 2015-10-24 03:44:00.000 297 21196.03 110.13 42884.91 47837.22 2015-10-24 03:44:01.000 297 21196.02 110.15 42884.93 47837.25 2015-10-24 03:44:02.000 297 21195.99 110.33 42884.91 47837.23 2015-10-24 03:44:03.000 297 21195.92 110.46 42884.80 47837.16 2015-10-24 03:44:04.000 297 21195.89 110.53 42884.68 47837.05 2015-10-24 03:44:05.000 297 21195.86 110.55 42884.60 47836.95 2015-10-24 03:44:06.000 297 21195.83 110.56 42884.57 47836.87 2015-10-24 03:44:07.000 297 21195.82 110.55 42884.54 47836.80 2015-10-24 03:44:08.000 297 21195.79 110.52 42884.50 47836.80 2015-10-24 03:44:09.000 297 21195.80 110.50 42884.48 47836.75 2015-10-24 03:44:10.000 297 21195.81 110.49 42884.48 47836.72 2015-10-24 03:44:11.000 297 21195.80 110.46 42884.49 47836.71 2015-10-24 03:44:12.000 297 21195.77 110.43 42884.53 47836.72 2015-10-24 03:44:13.000 297 21195.78 110.41 42884.51 47836.71 2015-10-24 03:44:14.000 297 21195.75 110.42 42884.51 47836.72 2015-10-24 03:44:15.000 297 21195.74 110.40 42884.50 47836.67 2015-10-24 03:44:16.000 297 21195.73 110.36 42884.49 47836.70 2015-10-24 03:44:17.000 297 21195.77 110.30 42884.51 47836.71 2015-10-24 03:44:18.000 297 21195.79 110.26 42884.53 47836.74 2015-10-24 03:44:19.000 297 21195.77 110.24 42884.60 47836.80 2015-10-24 03:44:20.000 297 21195.77 110.22 42884.64 47836.80 2015-10-24 03:44:21.000 297 21195.77 110.20 42884.66 47836.86 2015-10-24 03:44:22.000 297 21195.76 110.20 42884.70 47836.89 2015-10-24 03:44:23.000 297 21195.80 110.17 42884.71 47836.92 2015-10-24 03:44:24.000 297 21195.82 110.15 42884.74 47836.94 2015-10-24 03:44:25.000 297 21195.85 110.15 42884.78 47836.97 2015-10-24 03:44:26.000 297 21195.87 110.13 42884.78 47837.01 2015-10-24 03:44:27.000 297 21195.88 110.11 42884.77 47837.03 2015-10-24 03:44:28.000 297 21195.91 110.11 42884.77 47837.06 2015-10-24 03:44:29.000 297 21195.93 110.10 42884.80 47837.09 2015-10-24 03:44:30.000 297 21195.97 110.07 42884.83 47837.08 2015-10-24 03:44:31.000 297 21195.93 110.06 42884.86 47837.11 2015-10-24 03:44:32.000 297 21195.97 110.06 42884.85 47837.14 2015-10-24 03:44:33.000 297 21195.98 110.05 42884.86 47837.14 2015-10-24 03:44:34.000 297 21195.99 110.07 42884.88 47837.13 2015-10-24 03:44:35.000 297 21195.99 110.04 42884.86 47837.17 2015-10-24 03:44:36.000 297 21196.02 110.04 42884.87 47837.16 2015-10-24 03:44:37.000 297 21195.98 110.04 42884.86 47837.15 2015-10-24 03:44:38.000 297 21195.94 110.04 42884.87 47837.18 2015-10-24 03:44:39.000 297 21195.92 110.02 42884.86 47837.15 2015-10-24 03:44:40.000 297 21195.93 110.02 42884.87 47837.12 2015-10-24 03:44:41.000 297 21195.92 110.03 42884.90 47837.14 2015-10-24 03:44:42.000 297 21195.90 110.03 42884.87 47837.12 2015-10-24 03:44:43.000 297 21195.90 109.99 42884.90 47837.11 2015-10-24 03:44:44.000 297 21195.90 110.00 42884.88 47837.13 2015-10-24 03:44:45.000 297 21195.84 110.09 42884.84 47837.12 2015-10-24 03:44:46.000 297 21195.76 110.23 42884.79 47837.05 2015-10-24 03:44:47.000 297 21195.71 110.31 42884.72 47836.98 2015-10-24 03:44:48.000 297 21195.69 110.31 42884.64 47836.89 2015-10-24 03:44:49.000 297 21195.68 110.29 42884.63 47836.84 2015-10-24 03:44:50.000 297 21195.68 110.29 42884.61 47836.79 2015-10-24 03:44:51.000 297 21195.67 110.26 42884.57 47836.77 2015-10-24 03:44:52.000 297 21195.66 110.20 42884.59 47836.74 2015-10-24 03:44:53.000 297 21195.68 110.15 42884.58 47836.76 2015-10-24 03:44:54.000 297 21195.70 110.08 42884.62 47836.77 2015-10-24 03:44:55.000 297 21195.73 110.00 42884.62 47836.79 2015-10-24 03:44:56.000 297 21195.73 109.93 42884.64 47836.82 2015-10-24 03:44:57.000 297 21195.76 109.85 42884.71 47836.87 2015-10-24 03:44:58.000 297 21195.76 109.77 42884.77 47836.91 2015-10-24 03:44:59.000 297 21195.79 109.70 42884.81 47836.98 2015-10-24 03:45:00.000 297 21195.80 109.67 42884.82 47836.98 2015-10-24 03:45:01.000 297 21195.81 109.62 42884.81 47837.01 2015-10-24 03:45:02.000 297 21195.79 109.59 42884.81 47837.02 2015-10-24 03:45:03.000 297 21195.78 109.58 42884.79 47837.03 2015-10-24 03:45:04.000 297 21195.76 109.56 42884.81 47837.03 2015-10-24 03:45:05.000 297 21195.74 109.53 42884.82 47837.02 2015-10-24 03:45:06.000 297 21195.72 109.53 42884.84 47837.02 2015-10-24 03:45:07.000 297 21195.72 109.51 42884.81 47837.00 2015-10-24 03:45:08.000 297 21195.73 109.50 42884.80 47836.99 2015-10-24 03:45:09.000 297 21195.72 109.49 42884.80 47837.00 2015-10-24 03:45:10.000 297 21195.66 109.50 42884.80 47836.98 2015-10-24 03:45:11.000 297 21195.61 109.50 42884.76 47836.96 2015-10-24 03:45:12.000 297 21195.57 109.49 42884.77 47836.92 2015-10-24 03:45:13.000 297 21195.55 109.46 42884.78 47836.92 2015-10-24 03:45:14.000 297 21195.58 109.46 42884.79 47836.93 2015-10-24 03:45:15.000 297 21195.54 109.48 42884.81 47836.90 2015-10-24 03:45:16.000 297 21195.51 109.48 42884.81 47836.93 2015-10-24 03:45:17.000 297 21195.52 109.47 42884.81 47836.93 2015-10-24 03:45:18.000 297 21195.52 109.47 42884.83 47836.94 2015-10-24 03:45:19.000 297 21195.51 109.47 42884.81 47836.93 2015-10-24 03:45:20.000 297 21195.51 109.44 42884.82 47836.92 2015-10-24 03:45:21.000 297 21195.52 109.46 42884.84 47836.93 2015-10-24 03:45:22.000 297 21195.50 109.51 42884.82 47836.94 2015-10-24 03:45:23.000 297 21195.48 109.53 42884.84 47836.93 2015-10-24 03:45:24.000 297 21195.50 109.54 42884.83 47836.92 2015-10-24 03:45:25.000 297 21195.51 109.55 42884.82 47836.92 2015-10-24 03:45:26.000 297 21195.53 109.57 42884.83 47836.94 2015-10-24 03:45:27.000 297 21195.51 109.60 42884.84 47836.92 2015-10-24 03:45:28.000 297 21195.52 109.61 42884.86 47836.95 2015-10-24 03:45:29.000 297 21195.52 109.62 42884.79 47836.93 2015-10-24 03:45:30.000 297 21195.52 109.64 42884.81 47836.94 2015-10-24 03:45:31.000 297 21195.51 109.66 42884.80 47836.93 2015-10-24 03:45:32.000 297 21195.52 109.69 42884.80 47836.92 2015-10-24 03:45:33.000 297 21195.50 109.69 42884.82 47836.93 2015-10-24 03:45:34.000 297 21195.49 109.70 42884.81 47836.90 2015-10-24 03:45:35.000 297 21195.48 109.72 42884.79 47836.93 2015-10-24 03:45:36.000 297 21195.46 109.74 42884.77 47836.87 2015-10-24 03:45:37.000 297 21195.44 109.75 42884.78 47836.87 2015-10-24 03:45:38.000 297 21195.43 109.79 42884.80 47836.87 2015-10-24 03:45:39.000 297 21195.40 109.79 42884.81 47836.86 2015-10-24 03:45:40.000 297 21195.41 109.79 42884.82 47836.88 2015-10-24 03:45:41.000 297 21195.41 109.77 42884.84 47836.86 2015-10-24 03:45:42.000 297 21195.39 109.80 42884.85 47836.87 2015-10-24 03:45:43.000 297 21195.41 109.83 42884.85 47836.86 2015-10-24 03:45:44.000 297 21195.43 109.85 42884.83 47836.85 2015-10-24 03:45:45.000 297 21195.40 109.88 42884.81 47836.84 2015-10-24 03:45:46.000 297 21195.37 109.93 42884.81 47836.83 2015-10-24 03:45:47.000 297 21195.39 109.93 42884.79 47836.82 2015-10-24 03:45:48.000 297 21195.38 109.92 42884.79 47836.83 2015-10-24 03:45:49.000 297 21195.38 109.90 42884.81 47836.82 2015-10-24 03:45:50.000 297 21195.39 109.91 42884.79 47836.82 2015-10-24 03:45:51.000 297 21195.38 109.91 42884.80 47836.84 2015-10-24 03:45:52.000 297 21195.38 109.91 42884.82 47836.85 2015-10-24 03:45:53.000 297 21195.37 109.93 42884.82 47836.87 2015-10-24 03:45:54.000 297 21195.35 109.98 42884.84 47836.85 2015-10-24 03:45:55.000 297 21195.32 109.98 42884.87 47836.87 2015-10-24 03:45:56.000 297 21195.31 110.01 42884.88 47836.87 2015-10-24 03:45:57.000 297 21195.34 110.04 42884.90 47836.91 2015-10-24 03:45:58.000 297 21195.36 110.10 42884.92 47836.90 2015-10-24 03:45:59.000 297 21195.40 110.13 42884.91 47836.92 2015-10-24 03:46:00.000 297 21195.41 110.14 42884.91 47836.93 2015-10-24 03:46:01.000 297 21195.44 110.15 42884.90 47836.97 2015-10-24 03:46:02.000 297 21195.48 110.17 42884.94 47836.98 2015-10-24 03:46:03.000 297 21195.52 110.19 42884.96 47836.99 2015-10-24 03:46:04.000 297 21195.55 110.22 42884.93 47837.04 2015-10-24 03:46:05.000 297 21195.63 110.26 42884.93 47837.05 2015-10-24 03:46:06.000 297 21195.68 110.25 42884.94 47837.08 2015-10-24 03:46:07.000 297 21195.71 110.24 42884.95 47837.11 2015-10-24 03:46:08.000 297 21195.79 110.23 42884.98 47837.15 2015-10-24 03:46:09.000 297 21195.84 110.20 42884.97 47837.16 2015-10-24 03:46:10.000 297 21195.87 110.18 42885.01 47837.22 2015-10-24 03:46:11.000 297 21195.91 110.16 42885.01 47837.27 2015-10-24 03:46:12.000 297 21195.96 110.16 42885.03 47837.26 2015-10-24 03:46:13.000 297 21196.01 110.14 42885.04 47837.31 2015-10-24 03:46:14.000 297 21195.98 110.13 42885.06 47837.34 2015-10-24 03:46:15.000 297 21196.00 110.10 42885.08 47837.32 2015-10-24 03:46:16.000 297 21196.00 110.07 42885.06 47837.36 2015-10-24 03:46:17.000 297 21196.00 110.03 42885.06 47837.35 2015-10-24 03:46:18.000 297 21195.95 110.01 42885.06 47837.36 2015-10-24 03:46:19.000 297 21195.94 109.99 42885.04 47837.36 2015-10-24 03:46:20.000 297 21195.94 109.96 42885.07 47837.36 2015-10-24 03:46:21.000 297 21195.94 109.95 42885.08 47837.36 2015-10-24 03:46:22.000 297 21195.92 109.96 42885.08 47837.34 2015-10-24 03:46:23.000 297 21195.91 109.95 42885.11 47837.34 2015-10-24 03:46:24.000 297 21195.91 109.96 42885.11 47837.34 2015-10-24 03:46:25.000 297 21195.91 109.96 42885.10 47837.35 2015-10-24 03:46:26.000 297 21195.90 109.99 42885.08 47837.35 2015-10-24 03:46:27.000 297 21195.89 110.00 42885.10 47837.33 2015-10-24 03:46:28.000 297 21195.92 110.01 42885.11 47837.33 2015-10-24 03:46:29.000 297 21195.94 110.02 42885.10 47837.35 2015-10-24 03:46:30.000 297 21195.99 110.05 42885.08 47837.34 2015-10-24 03:46:31.000 297 21196.05 110.07 42885.06 47837.36 2015-10-24 03:46:32.000 297 21196.04 110.04 42885.06 47837.36 2015-10-24 03:46:33.000 297 21196.09 110.00 42885.05 47837.36 2015-10-24 03:46:34.000 297 21196.12 110.00 42885.06 47837.37 2015-10-24 03:46:35.000 297 21196.12 109.99 42885.03 47837.38 2015-10-24 03:46:36.000 297 21196.13 109.96 42885.05 47837.38 2015-10-24 03:46:37.000 297 21196.18 109.94 42885.03 47837.38 2015-10-24 03:46:38.000 297 21196.19 109.90 42885.02 47837.41 2015-10-24 03:46:39.000 297 21196.21 109.86 42885.02 47837.41 2015-10-24 03:46:40.000 297 21196.23 109.83 42885.01 47837.43 2015-10-24 03:46:41.000 297 21196.27 109.80 42885.00 47837.44 2015-10-24 03:46:42.000 297 21196.22 109.78 42885.04 47837.42 2015-10-24 03:46:43.000 297 21196.22 109.75 42885.06 47837.47 2015-10-24 03:46:44.000 297 21196.22 109.75 42885.05 47837.43 2015-10-24 03:46:45.000 297 21196.20 109.76 42885.05 47837.46 2015-10-24 03:46:46.000 297 21196.20 109.76 42885.06 47837.46 2015-10-24 03:46:47.000 297 21196.19 109.75 42885.07 47837.44 2015-10-24 03:46:48.000 297 21196.21 109.73 42885.03 47837.42 2015-10-24 03:46:49.000 297 21196.18 109.75 42885.06 47837.41 2015-10-24 03:46:50.000 297 21196.16 109.74 42885.06 47837.43 2015-10-24 03:46:51.000 297 21196.13 109.72 42885.10 47837.42 2015-10-24 03:46:52.000 297 21196.13 109.72 42885.13 47837.39 2015-10-24 03:46:53.000 297 21196.14 109.74 42885.11 47837.41 2015-10-24 03:46:54.000 297 21196.11 109.76 42885.11 47837.41 2015-10-24 03:46:55.000 297 21196.11 109.76 42885.09 47837.42 2015-10-24 03:46:56.000 297 21196.10 109.77 42885.10 47837.42 2015-10-24 03:46:57.000 297 21196.06 109.78 42885.13 47837.40 2015-10-24 03:46:58.000 297 21196.07 109.75 42885.13 47837.40 2015-10-24 03:46:59.000 297 21196.09 109.74 42885.11 47837.40 2015-10-24 03:47:00.000 297 21196.09 109.76 42885.09 47837.38 2015-10-24 03:47:01.000 297 21196.09 109.78 42885.09 47837.39 2015-10-24 03:47:02.000 297 21196.12 109.80 42885.06 47837.38 2015-10-24 03:47:03.000 297 21196.12 109.82 42885.04 47837.38 2015-10-24 03:47:04.000 297 21196.13 109.83 42885.05 47837.37 2015-10-24 03:47:05.000 297 21196.15 109.84 42885.03 47837.37 2015-10-24 03:47:06.000 297 21196.13 109.89 42885.03 47837.40 2015-10-24 03:47:07.000 297 21196.10 109.97 42884.99 47837.36 2015-10-24 03:47:08.000 297 21196.11 110.00 42884.96 47837.35 2015-10-24 03:47:09.000 297 21196.16 110.05 42884.94 47837.29 2015-10-24 03:47:10.000 297 21196.18 110.07 42884.92 47837.29 2015-10-24 03:47:11.000 297 21196.20 110.07 42884.87 47837.28 2015-10-24 03:47:12.000 297 21196.23 110.11 42884.83 47837.28 2015-10-24 03:47:13.000 297 21196.23 110.13 42884.82 47837.27 2015-10-24 03:47:14.000 297 21196.24 110.14 42884.81 47837.25 2015-10-24 03:47:15.000 297 21196.28 110.19 42884.79 47837.25 2015-10-24 03:47:16.000 297 21196.29 110.23 42884.81 47837.25 2015-10-24 03:47:17.000 297 21196.31 110.21 42884.79 47837.25 2015-10-24 03:47:18.000 297 21196.34 110.22 42884.78 47837.26 2015-10-24 03:47:19.000 297 21196.34 110.25 42884.77 47837.25 2015-10-24 03:47:20.000 297 21196.37 110.28 42884.76 47837.26 2015-10-24 03:47:21.000 297 21196.40 110.27 42884.78 47837.25 2015-10-24 03:47:22.000 297 21196.42 110.32 42884.78 47837.25 2015-10-24 03:47:23.000 297 21196.42 110.34 42884.76 47837.26 2015-10-24 03:47:24.000 297 21196.43 110.34 42884.78 47837.25 2015-10-24 03:47:25.000 297 21196.46 110.34 42884.77 47837.26 2015-10-24 03:47:26.000 297 21196.47 110.34 42884.77 47837.28 2015-10-24 03:47:27.000 297 21196.50 110.34 42884.78 47837.29 2015-10-24 03:47:28.000 297 21196.50 110.34 42884.78 47837.29 2015-10-24 03:47:29.000 297 21196.54 110.34 42884.78 47837.29 2015-10-24 03:47:30.000 297 21196.56 110.33 42884.81 47837.34 2015-10-24 03:47:31.000 297 21196.56 110.33 42884.79 47837.33 2015-10-24 03:47:32.000 297 21196.60 110.33 42884.77 47837.35 2015-10-24 03:47:33.000 297 21196.59 110.34 42884.77 47837.37 2015-10-24 03:47:34.000 297 21196.60 110.33 42884.78 47837.36 2015-10-24 03:47:35.000 297 21196.58 110.33 42884.78 47837.38 2015-10-24 03:47:36.000 297 21196.62 110.34 42884.79 47837.38 2015-10-24 03:47:37.000 297 21196.67 110.36 42884.81 47837.37 2015-10-24 03:47:38.000 297 21196.69 110.39 42884.79 47837.39 2015-10-24 03:47:39.000 297 21196.69 110.42 42884.73 47837.38 2015-10-24 03:47:40.000 297 21196.71 110.46 42884.70 47837.37 2015-10-24 03:47:41.000 297 21196.68 110.53 42884.68 47837.31 2015-10-24 03:47:42.000 297 21196.67 110.55 42884.66 47837.31 2015-10-24 03:47:43.000 297 21196.67 110.54 42884.64 47837.27 2015-10-24 03:47:44.000 297 21196.67 110.58 42884.65 47837.26 2015-10-24 03:47:45.000 297 21196.67 110.61 42884.63 47837.25 2015-10-24 03:47:46.000 297 21196.66 110.64 42884.60 47837.23 2015-10-24 03:47:47.000 297 21196.67 110.66 42884.61 47837.26 2015-10-24 03:47:48.000 297 21196.67 110.63 42884.63 47837.24 2015-10-24 03:47:49.000 297 21196.69 110.65 42884.63 47837.25 2015-10-24 03:47:50.000 297 21196.70 110.64 42884.61 47837.24 2015-10-24 03:47:51.000 297 21196.69 110.67 42884.61 47837.25 2015-10-24 03:47:52.000 297 21196.67 110.73 42884.61 47837.24 2015-10-24 03:47:53.000 297 21196.66 110.73 42884.59 47837.26 2015-10-24 03:47:54.000 297 21196.69 110.73 42884.59 47837.23 2015-10-24 03:47:55.000 297 21196.73 110.71 42884.56 47837.24 2015-10-24 03:47:56.000 297 21196.80 110.70 42884.55 47837.23 2015-10-24 03:47:57.000 297 21196.83 110.70 42884.58 47837.27 2015-10-24 03:47:58.000 297 21196.83 110.68 42884.60 47837.29 2015-10-24 03:47:59.000 297 21196.84 110.67 42884.64 47837.33 2015-10-24 03:48:00.000 297 21196.85 110.66 42884.68 47837.33 2015-10-24 03:48:01.000 297 21196.85 110.65 42884.66 47837.36 2015-10-24 03:48:02.000 297 21196.89 110.64 42884.66 47837.37 2015-10-24 03:48:03.000 297 21196.88 110.68 42884.63 47837.38 2015-10-24 03:48:04.000 297 21196.88 110.70 42884.65 47837.39 2015-10-24 03:48:05.000 297 21196.89 110.72 42884.63 47837.39 2015-10-24 03:48:06.000 297 21196.90 110.74 42884.64 47837.40 2015-10-24 03:48:07.000 297 21196.94 110.76 42884.64 47837.42 2015-10-24 03:48:08.000 297 21196.94 110.80 42884.63 47837.41 2015-10-24 03:48:09.000 297 21196.97 110.79 42884.64 47837.41 2015-10-24 03:48:10.000 297 21196.97 110.82 42884.63 47837.41 2015-10-24 03:48:11.000 297 21196.99 110.85 42884.61 47837.40 2015-10-24 03:48:12.000 297 21197.01 110.89 42884.60 47837.40 2015-10-24 03:48:13.000 297 21196.98 110.93 42884.58 47837.40 2015-10-24 03:48:14.000 297 21197.02 110.94 42884.55 47837.39 2015-10-24 03:48:15.000 297 21197.02 110.96 42884.56 47837.40 2015-10-24 03:48:16.000 297 21197.06 110.96 42884.59 47837.40 2015-10-24 03:48:17.000 297 21197.07 110.96 42884.57 47837.39 2015-10-24 03:48:18.000 297 21197.05 111.03 42884.52 47837.39 2015-10-24 03:48:19.000 297 21196.98 111.15 42884.49 47837.36 2015-10-24 03:48:20.000 297 21196.98 111.24 42884.43 47837.32 2015-10-24 03:48:21.000 297 21196.95 111.30 42884.39 47837.25 2015-10-24 03:48:22.000 297 21196.93 111.32 42884.33 47837.18 2015-10-24 03:48:23.000 297 21196.93 111.33 42884.31 47837.14 2015-10-24 03:48:24.000 297 21196.93 111.30 42884.33 47837.13 2015-10-24 03:48:25.000 297 21196.96 111.27 42884.34 47837.12 2015-10-24 03:48:26.000 297 21197.00 111.25 42884.34 47837.15 2015-10-24 03:48:27.000 297 21197.01 111.24 42884.38 47837.18 2015-10-24 03:48:28.000 297 21197.02 111.24 42884.39 47837.21 2015-10-24 03:48:29.000 297 21197.04 111.25 42884.43 47837.23 2015-10-24 03:48:30.000 297 21197.09 111.23 42884.46 47837.28 2015-10-24 03:48:31.000 297 21197.13 111.23 42884.43 47837.30 2015-10-24 03:48:32.000 297 21197.16 111.24 42884.47 47837.34 2015-10-24 03:48:33.000 297 21197.21 111.20 42884.50 47837.36 2015-10-24 03:48:34.000 297 21197.24 111.17 42884.51 47837.38 2015-10-24 03:48:35.000 297 21197.26 111.16 42884.54 47837.40 2015-10-24 03:48:36.000 297 21197.29 111.12 42884.54 47837.45 2015-10-24 03:48:37.000 297 21197.29 111.11 42884.55 47837.50 2015-10-24 03:48:38.000 297 21197.33 111.13 42884.55 47837.50 2015-10-24 03:48:39.000 297 21197.32 111.13 42884.56 47837.52 2015-10-24 03:48:40.000 297 21197.35 111.14 42884.55 47837.54 2015-10-24 03:48:41.000 297 21197.37 111.15 42884.55 47837.50 2015-10-24 03:48:42.000 297 21197.39 111.12 42884.56 47837.54 2015-10-24 03:48:43.000 297 21197.39 111.10 42884.59 47837.55 2015-10-24 03:48:44.000 297 21197.40 111.09 42884.57 47837.55 2015-10-24 03:48:45.000 297 21197.38 111.11 42884.58 47837.55 2015-10-24 03:48:46.000 297 21197.39 111.14 42884.60 47837.56 2015-10-24 03:48:47.000 297 21197.38 111.17 42884.60 47837.57 2015-10-24 03:48:48.000 297 21197.34 111.21 42884.55 47837.56 2015-10-24 03:48:49.000 297 21197.34 111.21 42884.57 47837.54 2015-10-24 03:48:50.000 297 21197.36 111.22 42884.60 47837.54 2015-10-24 03:48:51.000 297 21197.34 111.23 42884.59 47837.52 2015-10-24 03:48:52.000 297 21197.33 111.21 42884.56 47837.56 2015-10-24 03:48:53.000 297 21197.37 111.23 42884.59 47837.53 2015-10-24 03:48:54.000 297 21197.40 111.24 42884.58 47837.53 2015-10-24 03:48:55.000 297 21197.40 111.26 42884.58 47837.54 2015-10-24 03:48:56.000 297 21197.43 111.26 42884.57 47837.55 2015-10-24 03:48:57.000 297 21197.43 111.23 42884.58 47837.57 2015-10-24 03:48:58.000 297 21197.48 111.19 42884.60 47837.56 2015-10-24 03:48:59.000 297 21197.49 111.17 42884.62 47837.57 2015-10-24 03:49:00.000 297 21197.52 111.15 42884.62 47837.62 2015-10-24 03:49:01.000 297 21197.54 111.13 42884.59 47837.64 2015-10-24 03:49:02.000 297 21197.54 111.13 42884.61 47837.62 2015-10-24 03:49:03.000 297 21197.55 111.14 42884.64 47837.65 2015-10-24 03:49:04.000 297 21197.54 111.14 42884.63 47837.67 2015-10-24 03:49:05.000 297 21197.52 111.16 42884.63 47837.67 2015-10-24 03:49:06.000 297 21197.54 111.18 42884.63 47837.67 2015-10-24 03:49:07.000 297 21197.57 111.19 42884.61 47837.69 2015-10-24 03:49:08.000 297 21197.54 111.20 42884.64 47837.67 2015-10-24 03:49:09.000 297 21197.56 111.22 42884.65 47837.66 2015-10-24 03:49:10.000 297 21197.56 111.25 42884.64 47837.67 2015-10-24 03:49:11.000 297 21197.52 111.30 42884.62 47837.68 2015-10-24 03:49:12.000 297 21197.54 111.33 42884.64 47837.65 2015-10-24 03:49:13.000 297 21197.58 111.34 42884.61 47837.65 2015-10-24 03:49:14.000 297 21197.56 111.35 42884.59 47837.63 2015-10-24 03:49:15.000 297 21197.57 111.38 42884.60 47837.65 2015-10-24 03:49:16.000 297 21197.58 111.39 42884.57 47837.63 2015-10-24 03:49:17.000 297 21197.60 111.40 42884.56 47837.63 2015-10-24 03:49:18.000 297 21197.63 111.39 42884.55 47837.63 2015-10-24 03:49:19.000 297 21197.64 111.40 42884.56 47837.64 2015-10-24 03:49:20.000 297 21197.70 111.41 42884.56 47837.65 2015-10-24 03:49:21.000 297 21197.69 111.42 42884.55 47837.66 2015-10-24 03:49:22.000 297 21197.66 111.39 42884.55 47837.66 2015-10-24 03:49:23.000 297 21197.68 111.38 42884.59 47837.68 2015-10-24 03:49:24.000 297 21197.70 111.37 42884.56 47837.67 2015-10-24 03:49:25.000 297 21197.70 111.37 42884.58 47837.68 2015-10-24 03:49:26.000 297 21197.74 111.37 42884.56 47837.67 2015-10-24 03:49:27.000 297 21197.73 111.34 42884.57 47837.70 2015-10-24 03:49:28.000 297 21197.72 111.31 42884.57 47837.69 2015-10-24 03:49:29.000 297 21197.71 111.31 42884.57 47837.69 2015-10-24 03:49:30.000 297 21197.72 111.32 42884.58 47837.70 2015-10-24 03:49:31.000 297 21197.71 111.32 42884.61 47837.69 2015-10-24 03:49:32.000 297 21197.69 111.32 42884.62 47837.68 2015-10-24 03:49:33.000 297 21197.70 111.32 42884.58 47837.69 2015-10-24 03:49:34.000 297 21197.70 111.33 42884.55 47837.69 2015-10-24 03:49:35.000 297 21197.71 111.35 42884.56 47837.70 2015-10-24 03:49:36.000 297 21197.74 111.33 42884.59 47837.67 2015-10-24 03:49:37.000 297 21197.73 111.33 42884.60 47837.69 2015-10-24 03:49:38.000 297 21197.72 111.35 42884.55 47837.66 2015-10-24 03:49:39.000 297 21197.74 111.35 42884.56 47837.68 2015-10-24 03:49:40.000 297 21197.75 111.33 42884.55 47837.69 2015-10-24 03:49:41.000 297 21197.77 111.34 42884.55 47837.69 2015-10-24 03:49:42.000 297 21197.78 111.37 42884.54 47837.71 2015-10-24 03:49:43.000 297 21197.77 111.39 42884.53 47837.73 2015-10-24 03:49:44.000 297 21197.79 111.38 42884.54 47837.70 2015-10-24 03:49:45.000 297 21197.80 111.36 42884.57 47837.72 2015-10-24 03:49:46.000 297 21197.81 111.34 42884.59 47837.72 2015-10-24 03:49:47.000 297 21197.83 111.33 42884.63 47837.74 2015-10-24 03:49:48.000 297 21197.88 111.30 42884.65 47837.79 2015-10-24 03:49:49.000 297 21197.93 111.27 42884.62 47837.81 2015-10-24 03:49:50.000 297 21197.97 111.23 42884.66 47837.83 2015-10-24 03:49:51.000 297 21197.99 111.21 42884.72 47837.88 2015-10-24 03:49:52.000 297 21198.02 111.19 42884.74 47837.92 2015-10-24 03:49:53.000 297 21198.08 111.16 42884.73 47837.94 2015-10-24 03:49:54.000 297 21198.11 111.14 42884.75 47837.99 2015-10-24 03:49:55.000 297 21198.14 111.10 42884.73 47838.04 2015-10-24 03:49:56.000 297 21198.17 111.06 42884.80 47838.08 2015-10-24 03:49:57.000 297 21198.20 111.00 42884.83 47838.11 2015-10-24 03:49:58.000 297 21198.25 110.97 42884.83 47838.15 2015-10-24 03:49:59.000 297 21198.25 110.99 42884.87 47838.18 2015-10-24 03:50:00.000 297 21198.26 110.99 42884.90 47838.21 2015-10-24 03:50:01.000 297 21198.26 110.98 42884.90 47838.20 2015-10-24 03:50:02.000 297 21198.26 110.96 42884.90 47838.22 2015-10-24 03:50:03.000 297 21198.24 110.94 42884.91 47838.22 2015-10-24 03:50:04.000 297 21198.22 110.96 42884.92 47838.22 2015-10-24 03:50:05.000 297 21198.21 110.96 42884.90 47838.21 2015-10-24 03:50:06.000 297 21198.19 110.98 42884.92 47838.20 2015-10-24 03:50:07.000 297 21198.20 111.00 42884.90 47838.22 2015-10-24 03:50:08.000 297 21198.21 111.01 42884.90 47838.19 2015-10-24 03:50:09.000 297 21198.20 111.00 42884.87 47838.19 2015-10-24 03:50:10.000 297 21198.19 110.99 42884.88 47838.19 2015-10-24 03:50:11.000 297 21198.17 111.00 42884.88 47838.18 2015-10-24 03:50:12.000 297 21198.21 111.04 42884.91 47838.19 2015-10-24 03:50:13.000 297 21198.22 111.06 42884.92 47838.21 2015-10-24 03:50:14.000 297 21198.22 111.09 42884.90 47838.22 2015-10-24 03:50:15.000 297 21198.25 111.14 42884.91 47838.26 2015-10-24 03:50:16.000 297 21198.26 111.15 42884.93 47838.24 2015-10-24 03:50:17.000 297 21198.29 111.18 42884.94 47838.24 2015-10-24 03:50:18.000 297 21198.33 111.20 42884.91 47838.27 2015-10-24 03:50:19.000 297 21198.37 111.22 42884.92 47838.26 2015-10-24 03:50:20.000 297 21198.37 111.25 42884.90 47838.27 2015-10-24 03:50:21.000 297 21198.41 111.27 42884.92 47838.29 2015-10-24 03:50:22.000 297 21198.43 111.30 42884.90 47838.29 2015-10-24 03:50:23.000 297 21198.46 111.32 42884.90 47838.31 2015-10-24 03:50:24.000 297 21198.50 111.33 42884.88 47838.30 2015-10-24 03:50:25.000 297 21198.55 111.35 42884.85 47838.34 2015-10-24 03:50:26.000 297 21198.57 111.38 42884.85 47838.34 2015-10-24 03:50:27.000 297 21198.63 111.42 42884.84 47838.35 2015-10-24 03:50:28.000 297 21198.66 111.45 42884.84 47838.33 2015-10-24 03:50:29.000 297 21198.72 111.46 42884.84 47838.34 2015-10-24 03:50:30.000 297 21198.71 111.44 42884.79 47838.33 2015-10-24 03:50:31.000 297 21198.71 111.45 42884.78 47838.32 2015-10-24 03:50:32.000 297 21198.71 111.43 42884.76 47838.31 2015-10-24 03:50:33.000 297 21198.72 111.42 42884.76 47838.30 2015-10-24 03:50:34.000 297 21198.74 111.45 42884.77 47838.33 2015-10-24 03:50:35.000 297 21198.74 111.45 42884.74 47838.32 2015-10-24 03:50:36.000 297 21198.77 111.48 42884.73 47838.31 2015-10-24 03:50:37.000 297 21198.79 111.49 42884.72 47838.30 2015-10-24 03:50:38.000 297 21198.81 111.51 42884.70 47838.32 2015-10-24 03:50:39.000 297 21198.81 111.50 42884.70 47838.28 2015-10-24 03:50:40.000 297 21198.83 111.53 42884.66 47838.30 2015-10-24 03:50:41.000 297 21198.84 111.53 42884.65 47838.28 2015-10-24 03:50:42.000 297 21198.88 111.52 42884.60 47838.26 2015-10-24 03:50:43.000 297 21198.90 111.48 42884.62 47838.27 2015-10-24 03:50:44.000 297 21198.89 111.49 42884.62 47838.26 2015-10-24 03:50:45.000 297 21198.92 111.46 42884.60 47838.28 2015-10-24 03:50:46.000 297 21198.95 111.43 42884.63 47838.29 2015-10-24 03:50:47.000 297 21198.96 111.40 42884.58 47838.29 2015-10-24 03:50:48.000 297 21198.99 111.38 42884.61 47838.31 2015-10-24 03:50:49.000 297 21198.99 111.34 42884.61 47838.30 2015-10-24 03:50:50.000 297 21199.03 111.27 42884.63 47838.33 2015-10-24 03:50:51.000 297 21199.10 111.23 42884.62 47838.34 2015-10-24 03:50:52.000 297 21199.10 111.18 42884.64 47838.38 2015-10-24 03:50:53.000 297 21199.10 111.16 42884.65 47838.38 2015-10-24 03:50:54.000 297 21199.09 111.13 42884.70 47838.43 2015-10-24 03:50:55.000 297 21199.11 111.10 42884.68 47838.41 2015-10-24 03:50:56.000 297 21199.13 111.08 42884.70 47838.45 2015-10-24 03:50:57.000 297 21199.15 111.06 42884.70 47838.46 2015-10-24 03:50:58.000 297 21199.17 111.04 42884.72 47838.44 2015-10-24 03:50:59.000 297 21199.17 111.00 42884.74 47838.46 2015-10-24 03:51:00.000 297 21199.19 110.99 42884.74 47838.47 2015-10-24 03:51:01.000 297 21199.19 111.00 42884.71 47838.47 2015-10-24 03:51:02.000 297 21199.15 111.01 42884.68 47838.47 2015-10-24 03:51:03.000 297 21199.14 110.97 42884.73 47838.45 2015-10-24 03:51:04.000 297 21199.14 110.95 42884.72 47838.44 2015-10-24 03:51:05.000 297 21199.11 110.96 42884.71 47838.45 2015-10-24 03:51:06.000 297 21199.10 110.91 42884.71 47838.46 2015-10-24 03:51:07.000 297 21199.09 110.89 42884.76 47838.48 2015-10-24 03:51:08.000 297 21199.13 110.89 42884.74 47838.48 2015-10-24 03:51:09.000 297 21199.16 110.89 42884.74 47838.49 2015-10-24 03:51:10.000 297 21199.14 110.89 42884.74 47838.49 2015-10-24 03:51:11.000 297 21199.15 110.88 42884.74 47838.48 2015-10-24 03:51:12.000 297 21199.15 110.85 42884.74 47838.50 2015-10-24 03:51:13.000 297 21199.14 110.84 42884.75 47838.51 2015-10-24 03:51:14.000 297 21199.16 110.85 42884.75 47838.52 2015-10-24 03:51:15.000 297 21199.17 110.83 42884.79 47838.51 2015-10-24 03:51:16.000 297 21199.22 110.81 42884.78 47838.52 2015-10-24 03:51:17.000 297 21199.21 110.80 42884.76 47838.55 2015-10-24 03:51:18.000 297 21199.21 110.78 42884.78 47838.54 2015-10-24 03:51:19.000 297 21199.25 110.76 42884.78 47838.56 2015-10-24 03:51:20.000 297 21199.27 110.73 42884.78 47838.58 2015-10-24 03:51:21.000 297 21199.29 110.70 42884.79 47838.59 2015-10-24 03:51:22.000 297 21199.29 110.71 42884.81 47838.59 2015-10-24 03:51:23.000 297 21199.30 110.72 42884.79 47838.61 2015-10-24 03:51:24.000 297 21199.31 110.70 42884.77 47838.63 2015-10-24 03:51:25.000 297 21199.33 110.67 42884.80 47838.62 2015-10-24 03:51:26.000 297 21199.33 110.64 42884.84 47838.62 2015-10-24 03:51:27.000 297 21199.33 110.62 42884.83 47838.65 2015-10-24 03:51:28.000 297 21199.35 110.61 42884.84 47838.63 2015-10-24 03:51:29.000 297 21199.35 110.61 42884.85 47838.65 2015-10-24 03:51:30.000 297 21199.34 110.57 42884.88 47838.66 2015-10-24 03:51:31.000 297 21199.38 110.55 42884.84 47838.68 2015-10-24 03:51:32.000 297 21199.35 110.54 42884.85 47838.64 2015-10-24 03:51:33.000 297 21199.31 110.57 42884.88 47838.66 2015-10-24 03:51:34.000 297 21199.28 110.59 42884.87 47838.66 2015-10-24 03:51:35.000 297 21199.30 110.58 42884.85 47838.63 2015-10-24 03:51:36.000 297 21199.30 110.55 42884.83 47838.63 2015-10-24 03:51:37.000 297 21199.27 110.56 42884.85 47838.64 2015-10-24 03:51:38.000 297 21199.26 110.57 42884.82 47838.62 2015-10-24 03:51:39.000 297 21199.27 110.59 42884.82 47838.61 2015-10-24 03:51:40.000 297 21199.25 110.62 42884.80 47838.61 2015-10-24 03:51:41.000 297 21199.23 110.66 42884.82 47838.57 2015-10-24 03:51:42.000 297 21199.21 110.67 42884.79 47838.57 2015-10-24 03:51:43.000 297 21199.20 110.68 42884.81 47838.57 2015-10-24 03:51:44.000 297 21199.15 110.70 42884.81 47838.58 2015-10-24 03:51:45.000 297 21199.16 110.71 42884.83 47838.56 2015-10-24 03:51:46.000 297 21199.17 110.73 42884.84 47838.56 2015-10-24 03:51:47.000 297 21199.16 110.80 42884.81 47838.56 2015-10-24 03:51:48.000 297 21199.16 110.83 42884.82 47838.53 2015-10-24 03:51:49.000 297 21199.19 110.90 42884.76 47838.52 2015-10-24 03:51:50.000 297 21199.19 110.96 42884.74 47838.54 2015-10-24 03:51:51.000 297 21199.22 110.99 42884.74 47838.51 2015-10-24 03:51:52.000 297 21199.25 111.01 42884.76 47838.53 2015-10-24 03:51:53.000 297 21199.30 111.03 42884.74 47838.51 2015-10-24 03:51:54.000 297 21199.32 111.05 42884.72 47838.50 2015-10-24 03:51:55.000 297 21199.36 111.08 42884.70 47838.52 2015-10-24 03:51:56.000 297 21199.41 111.08 42884.67 47838.53 2015-10-24 03:51:57.000 297 21199.45 111.09 42884.67 47838.55 2015-10-24 03:51:58.000 297 21199.42 111.14 42884.69 47838.56 2015-10-24 03:51:59.000 297 21199.36 111.26 42884.62 47838.52 2015-10-24 03:52:00.000 297 21199.32 111.39 42884.52 47838.47 2015-10-24 03:52:01.000 297 21199.32 111.45 42884.46 47838.37 2015-10-24 03:52:02.000 297 21199.33 111.49 42884.43 47838.31 2015-10-24 03:52:03.000 297 21199.34 111.52 42884.35 47838.28 2015-10-24 03:52:04.000 297 21199.31 111.52 42884.33 47838.24 2015-10-24 03:52:05.000 297 21199.33 111.51 42884.34 47838.22 2015-10-24 03:52:06.000 297 21199.35 111.51 42884.31 47838.21 2015-10-24 03:52:07.000 297 21199.36 111.53 42884.32 47838.20 2015-10-24 03:52:08.000 297 21199.35 111.58 42884.32 47838.21 2015-10-24 03:52:09.000 297 21199.38 111.60 42884.30 47838.20 2015-10-24 03:52:10.000 297 21199.43 111.59 42884.26 47838.20 2015-10-24 03:52:11.000 297 21199.45 111.60 42884.25 47838.20 2015-10-24 03:52:12.000 297 21199.48 111.64 42884.23 47838.19 2015-10-24 03:52:13.000 297 21199.47 111.67 42884.27 47838.18 2015-10-24 03:52:14.000 297 21199.48 111.70 42884.25 47838.17 2015-10-24 03:52:15.000 297 21199.48 111.78 42884.20 47838.20 2015-10-24 03:52:16.000 297 21199.49 111.80 42884.16 47838.16 2015-10-24 03:52:17.000 297 21199.57 111.76 42884.13 47838.13 2015-10-24 03:52:18.000 297 21199.61 111.73 42884.16 47838.15 2015-10-24 03:52:19.000 297 21199.61 111.70 42884.17 47838.17 2015-10-24 03:52:20.000 297 21199.64 111.65 42884.19 47838.18 2015-10-24 03:52:21.000 297 21199.66 111.57 42884.21 47838.24 2015-10-24 03:52:22.000 297 21199.72 111.46 42884.29 47838.26 2015-10-24 03:52:23.000 297 21199.79 111.37 42884.35 47838.33 2015-10-24 03:52:24.000 297 21199.81 111.32 42884.45 47838.43 2015-10-24 03:52:25.000 297 21199.82 111.29 42884.49 47838.48 2015-10-24 03:52:26.000 297 21199.84 111.24 42884.53 47838.53 2015-10-24 03:52:27.000 297 21199.84 111.20 42884.58 47838.58 2015-10-24 03:52:28.000 297 21199.87 111.19 42884.60 47838.64 2015-10-24 03:52:29.000 297 21199.87 111.21 42884.60 47838.66 2015-10-24 03:52:30.000 297 21199.88 111.21 42884.64 47838.70 2015-10-24 03:52:31.000 297 21199.90 111.19 42884.64 47838.70 2015-10-24 03:52:32.000 297 21199.87 111.20 42884.67 47838.73 2015-10-24 03:52:33.000 297 21199.84 111.25 42884.65 47838.71 2015-10-24 03:52:34.000 297 21199.80 111.27 42884.61 47838.69 2015-10-24 03:52:35.000 297 21199.78 111.27 42884.57 47838.67 2015-10-24 03:52:36.000 297 21199.77 111.25 42884.58 47838.64 2015-10-24 03:52:37.000 297 21199.77 111.23 42884.57 47838.63 2015-10-24 03:52:38.000 297 21199.77 111.18 42884.56 47838.61 2015-10-24 03:52:39.000 297 21199.76 111.15 42884.59 47838.62 2015-10-24 03:52:40.000 297 21199.79 111.11 42884.59 47838.60 2015-10-24 03:52:41.000 297 21199.80 111.08 42884.59 47838.62 2015-10-24 03:52:42.000 297 21199.77 111.07 42884.61 47838.63 2015-10-24 03:52:43.000 297 21199.74 111.06 42884.60 47838.65 2015-10-24 03:52:44.000 297 21199.73 111.06 42884.62 47838.64 2015-10-24 03:52:45.000 297 21199.67 111.07 42884.59 47838.63 2015-10-24 03:52:46.000 297 21199.66 111.05 42884.60 47838.64 2015-10-24 03:52:47.000 297 21199.71 111.06 42884.61 47838.61 2015-10-24 03:52:48.000 297 21199.72 111.07 42884.58 47838.61 2015-10-24 03:52:49.000 297 21199.74 111.06 42884.56 47838.59 2015-10-24 03:52:50.000 297 21199.75 111.06 42884.53 47838.61 2015-10-24 03:52:51.000 297 21199.75 111.05 42884.55 47838.59 2015-10-24 03:52:52.000 297 21199.78 111.03 42884.52 47838.61 2015-10-24 03:52:53.000 297 21199.80 111.01 42884.55 47838.60 2015-10-24 03:52:54.000 297 21199.84 111.01 42884.56 47838.62 2015-10-24 03:52:55.000 297 21199.85 111.00 42884.59 47838.65 2015-10-24 03:52:56.000 297 21199.85 110.99 42884.58 47838.66 2015-10-24 03:52:57.000 297 21199.84 110.96 42884.57 47838.67 2015-10-24 03:52:58.000 297 21199.86 110.96 42884.59 47838.69 2015-10-24 03:52:59.000 297 21199.87 110.94 42884.62 47838.69 2015-10-24 03:53:00.000 297 21199.89 110.92 42884.61 47838.73 2015-10-24 03:53:01.000 297 21199.94 110.93 42884.64 47838.75 2015-10-24 03:53:02.000 297 21199.94 110.92 42884.67 47838.75 2015-10-24 03:53:03.000 297 21199.92 110.92 42884.66 47838.77 2015-10-24 03:53:04.000 297 21199.94 110.91 42884.67 47838.78 2015-10-24 03:53:05.000 297 21199.97 110.89 42884.67 47838.78 2015-10-24 03:53:06.000 297 21200.00 110.88 42884.68 47838.78 2015-10-24 03:53:07.000 297 21200.02 110.85 42884.70 47838.80 2015-10-24 03:53:08.000 297 21200.01 110.84 42884.68 47838.80 2015-10-24 03:53:09.000 297 21200.00 110.85 42884.66 47838.82 2015-10-24 03:53:10.000 297 21200.01 110.86 42884.67 47838.79 2015-10-24 03:53:11.000 297 21200.04 110.87 42884.72 47838.82 2015-10-24 03:53:12.000 297 21200.02 110.86 42884.69 47838.82 2015-10-24 03:53:13.000 297 21200.04 110.87 42884.69 47838.84 2015-10-24 03:53:14.000 297 21200.02 110.85 42884.70 47838.85 2015-10-24 03:53:15.000 297 21200.01 110.87 42884.67 47838.82 2015-10-24 03:53:16.000 297 21200.00 110.88 42884.64 47838.83 2015-10-24 03:53:17.000 297 21200.01 110.91 42884.69 47838.84 2015-10-24 03:53:18.000 297 21199.99 110.95 42884.70 47838.82 2015-10-24 03:53:19.000 297 21199.96 111.01 42884.69 47838.81 2015-10-24 03:53:20.000 297 21199.94 111.02 42884.66 47838.78 2015-10-24 03:53:21.000 297 21199.92 111.03 42884.64 47838.78 2015-10-24 03:53:22.000 297 21199.92 111.05 42884.66 47838.76 2015-10-24 03:53:23.000 297 21199.88 111.04 42884.69 47838.74 2015-10-24 03:53:24.000 297 21199.94 111.03 42884.67 47838.75 2015-10-24 03:53:25.000 297 21199.89 111.05 42884.66 47838.74 2015-10-24 03:53:26.000 297 21199.87 111.07 42884.63 47838.73 2015-10-24 03:53:27.000 297 21199.92 111.10 42884.63 47838.76 2015-10-24 03:53:28.000 297 21199.95 111.08 42884.66 47838.74 2015-10-24 03:53:29.000 297 21199.94 111.04 42884.67 47838.75 2015-10-24 03:53:30.000 297 21199.94 111.04 42884.66 47838.75 2015-10-24 03:53:31.000 297 21199.93 111.02 42884.66 47838.77 2015-10-24 03:53:32.000 297 21199.94 111.04 42884.71 47838.78 2015-10-24 03:53:33.000 297 21199.94 111.03 42884.73 47838.81 2015-10-24 03:53:34.000 297 21200.00 111.06 42884.76 47838.82 2015-10-24 03:53:35.000 297 21200.04 111.08 42884.70 47838.82 2015-10-24 03:53:36.000 297 21200.08 111.04 42884.71 47838.83 2015-10-24 03:53:37.000 297 21200.09 111.04 42884.71 47838.87 2015-10-24 03:53:38.000 297 21200.10 111.03 42884.70 47838.85 2015-10-24 03:53:39.000 297 21200.09 111.01 42884.68 47838.87 2015-10-24 03:53:40.000 297 21200.06 111.00 42884.71 47838.86 2015-10-24 03:53:41.000 297 21200.08 110.99 42884.70 47838.85 2015-10-24 03:53:42.000 297 21200.10 110.97 42884.73 47838.88 2015-10-24 03:53:43.000 297 21200.09 110.93 42884.76 47838.85 2015-10-24 03:53:44.000 297 21200.10 110.91 42884.77 47838.90 2015-10-24 03:53:45.000 297 21200.10 110.88 42884.74 47838.91 2015-10-24 03:53:46.000 297 21200.08 110.87 42884.73 47838.91 2015-10-24 03:53:47.000 297 21200.10 110.87 42884.77 47838.93 2015-10-24 03:53:48.000 297 21200.10 110.88 42884.78 47838.92 2015-10-24 03:53:49.000 297 21200.08 110.83 42884.78 47838.93 2015-10-24 03:53:50.000 297 21200.05 110.83 42884.78 47838.93 2015-10-24 03:53:51.000 297 21200.04 110.82 42884.81 47838.93 2015-10-24 03:53:52.000 297 21200.07 110.81 42884.76 47838.92 2015-10-24 03:53:53.000 297 21200.07 110.79 42884.79 47838.94 2015-10-24 03:53:54.000 297 21200.08 110.79 42884.77 47838.91 2015-10-24 03:53:55.000 297 21200.08 110.79 42884.78 47838.92 2015-10-24 03:53:56.000 297 21200.10 110.79 42884.82 47838.95 2015-10-24 03:53:57.000 297 21200.09 110.77 42884.81 47838.94 2015-10-24 03:53:58.000 297 21200.10 110.77 42884.80 47838.94 2015-10-24 03:53:59.000 297 21200.13 110.75 42884.77 47838.94 2015-10-24 03:54:00.000 297 21200.13 110.74 42884.76 47838.94 2015-10-24 03:54:01.000 297 21200.16 110.70 42884.79 47838.94 2015-10-24 03:54:02.000 297 21200.16 110.71 42884.77 47838.95 2015-10-24 03:54:03.000 297 21200.15 110.72 42884.75 47838.94 2015-10-24 03:54:04.000 297 21200.16 110.71 42884.77 47838.96 2015-10-24 03:54:05.000 297 21200.18 110.69 42884.73 47838.95 2015-10-24 03:54:06.000 297 21200.19 110.68 42884.73 47838.96 2015-10-24 03:54:07.000 297 21200.21 110.66 42884.77 47838.96 2015-10-24 03:54:08.000 297 21200.21 110.67 42884.75 47838.97 2015-10-24 03:54:09.000 297 21200.21 110.66 42884.74 47838.98 2015-10-24 03:54:10.000 297 21200.23 110.66 42884.74 47838.97 2015-10-24 03:54:11.000 297 21200.19 110.64 42884.73 47838.96 2015-10-24 03:54:12.000 297 21200.18 110.62 42884.75 47838.96 2015-10-24 03:54:13.000 297 21200.15 110.62 42884.76 47838.96 2015-10-24 03:54:14.000 297 21200.18 110.62 42884.74 47838.96 2015-10-24 03:54:15.000 297 21200.18 110.61 42884.75 47838.97 2015-10-24 03:54:16.000 297 21200.18 110.61 42884.76 47838.98 2015-10-24 03:54:17.000 297 21200.21 110.63 42884.78 47838.99 2015-10-24 03:54:18.000 297 21200.21 110.63 42884.79 47839.00 2015-10-24 03:54:19.000 297 21200.23 110.62 42884.78 47839.03 2015-10-24 03:54:20.000 297 21200.26 110.64 42884.78 47839.04 2015-10-24 03:54:21.000 297 21200.27 110.64 42884.83 47839.06 2015-10-24 03:54:22.000 297 21200.30 110.64 42884.84 47839.08 2015-10-24 03:54:23.000 297 21200.34 110.61 42884.85 47839.08 2015-10-24 03:54:24.000 297 21200.36 110.60 42884.87 47839.14 2015-10-24 03:54:25.000 297 21200.40 110.58 42884.89 47839.15 2015-10-24 03:54:26.000 297 21200.44 110.58 42884.93 47839.18 2015-10-24 03:54:27.000 297 21200.47 110.57 42884.95 47839.20 2015-10-24 03:54:28.000 297 21200.47 110.59 42884.93 47839.25 2015-10-24 03:54:29.000 297 21200.49 110.58 42884.96 47839.23 2015-10-24 03:54:30.000 297 21200.50 110.54 42884.97 47839.26 2015-10-24 03:54:31.000 297 21200.52 110.52 42884.96 47839.27 2015-10-24 03:54:32.000 297 21200.55 110.50 42884.96 47839.28 2015-10-24 03:54:33.000 297 21200.56 110.50 42884.94 47839.30 2015-10-24 03:54:34.000 297 21200.56 110.47 42884.95 47839.29 2015-10-24 03:54:35.000 297 21200.53 110.45 42884.97 47839.30 2015-10-24 03:54:36.000 297 21200.55 110.44 42884.96 47839.30 2015-10-24 03:54:37.000 297 21200.56 110.43 42884.96 47839.31 2015-10-24 03:54:38.000 297 21200.54 110.41 42884.96 47839.30 2015-10-24 03:54:39.000 297 21200.57 110.43 42884.95 47839.27 2015-10-24 03:54:40.000 297 21200.57 110.38 42884.95 47839.28 2015-10-24 03:54:41.000 297 21200.52 110.36 42884.95 47839.29 2015-10-24 03:54:42.000 297 21200.55 110.31 42884.94 47839.26 2015-10-24 03:54:43.000 297 21200.53 110.29 42884.93 47839.27 2015-10-24 03:54:44.000 297 21200.51 110.27 42884.93 47839.24 2015-10-24 03:54:45.000 297 21200.49 110.30 42884.89 47839.23 2015-10-24 03:54:46.000 297 21200.47 110.32 42884.88 47839.21 2015-10-24 03:54:47.000 297 21200.48 110.29 42884.84 47839.17 2015-10-24 03:54:48.000 297 21200.47 110.31 42884.82 47839.14 2015-10-24 03:54:49.000 297 21200.47 110.31 42884.80 47839.11 2015-10-24 03:54:50.000 297 21200.45 110.30 42884.77 47839.06 2015-10-24 03:54:51.000 297 21200.43 110.26 42884.75 47839.04 2015-10-24 03:54:52.000 297 21200.42 110.20 42884.74 47839.06 2015-10-24 03:54:53.000 297 21200.38 110.16 42884.74 47839.01 2015-10-24 03:54:54.000 297 21200.38 110.11 42884.75 47839.01 2015-10-24 03:54:55.000 297 21200.38 110.09 42884.74 47839.00 2015-10-24 03:54:56.000 297 21200.38 110.04 42884.74 47839.00 2015-10-24 03:54:57.000 297 21200.34 110.01 42884.75 47839.02 2015-10-24 03:54:58.000 297 21200.32 109.96 42884.77 47839.01 2015-10-24 03:54:59.000 297 21200.31 109.92 42884.77 47839.02 2015-10-24 03:55:00.000 297 21200.30 109.89 42884.78 47838.99 2015-10-24 03:55:01.000 297 21200.27 109.86 42884.83 47839.02 2015-10-24 03:55:02.000 297 21200.26 109.82 42884.81 47839.02 2015-10-24 03:55:03.000 297 21200.21 109.80 42884.82 47839.00 2015-10-24 03:55:04.000 297 21200.17 109.81 42884.83 47839.00 2015-10-24 03:55:05.000 297 21200.16 109.81 42884.86 47839.01 2015-10-24 03:55:06.000 297 21200.13 109.82 42884.84 47838.99 2015-10-24 03:55:07.000 297 21200.11 109.80 42884.84 47838.97 2015-10-24 03:55:08.000 297 21200.07 109.82 42884.81 47838.97 2015-10-24 03:55:09.000 297 21200.02 109.81 42884.83 47838.95 2015-10-24 03:55:10.000 297 21200.01 109.81 42884.80 47838.93 2015-10-24 03:55:11.000 297 21199.98 109.83 42884.82 47838.91 2015-10-24 03:55:12.000 297 21199.94 109.83 42884.81 47838.89 2015-10-24 03:55:13.000 297 21199.91 109.83 42884.78 47838.85 2015-10-24 03:55:14.000 297 21199.89 109.83 42884.77 47838.85 2015-10-24 03:55:15.000 297 21199.87 109.82 42884.78 47838.84 2015-10-24 03:55:16.000 297 21199.86 109.84 42884.77 47838.84 2015-10-24 03:55:17.000 297 21199.87 109.84 42884.73 47838.82 2015-10-24 03:55:18.000 297 21199.85 109.83 42884.74 47838.83 2015-10-24 03:55:19.000 297 21199.81 109.80 42884.76 47838.79 2015-10-24 03:55:20.000 297 21199.82 109.79 42884.77 47838.77 2015-10-24 03:55:21.000 297 21199.78 109.80 42884.77 47838.76 2015-10-24 03:55:22.000 297 21199.75 109.78 42884.75 47838.74 2015-10-24 03:55:23.000 297 21199.75 109.76 42884.75 47838.75 2015-10-24 03:55:24.000 297 21199.76 109.77 42884.73 47838.73 2015-10-24 03:55:25.000 297 21199.78 109.76 42884.74 47838.73 2015-10-24 03:55:26.000 297 21199.76 109.75 42884.74 47838.71 2015-10-24 03:55:27.000 297 21199.77 109.73 42884.75 47838.75 2015-10-24 03:55:28.000 297 21199.74 109.71 42884.77 47838.73 2015-10-24 03:55:29.000 297 21199.75 109.73 42884.79 47838.74 2015-10-24 03:55:30.000 297 21199.74 109.78 42884.76 47838.75 2015-10-24 03:55:31.000 297 21199.76 109.79 42884.73 47838.72 2015-10-24 03:55:32.000 297 21199.72 109.82 42884.72 47838.74 2015-10-24 03:55:33.000 297 21199.71 109.82 42884.78 47838.71 2015-10-24 03:55:34.000 297 21199.70 109.83 42884.75 47838.72 2015-10-24 03:55:35.000 297 21199.68 109.85 42884.71 47838.72 2015-10-24 03:55:36.000 297 21199.68 109.85 42884.72 47838.70 2015-10-24 03:55:37.000 297 21199.68 109.87 42884.73 47838.69 2015-10-24 03:55:38.000 297 21199.63 109.85 42884.72 47838.66 2015-10-24 03:55:39.000 297 21199.63 109.83 42884.72 47838.64 2015-10-24 03:55:40.000 297 21199.62 109.81 42884.71 47838.66 2015-10-24 03:55:41.000 297 21199.60 109.78 42884.76 47838.67 2015-10-24 03:55:42.000 297 21199.61 109.76 42884.79 47838.68 2015-10-24 03:55:43.000 297 21199.62 109.73 42884.76 47838.68 2015-10-24 03:55:44.000 297 21199.59 109.73 42884.78 47838.69 2015-10-24 03:55:45.000 297 21199.57 109.74 42884.79 47838.70 2015-10-24 03:55:46.000 297 21199.54 109.75 42884.77 47838.71 2015-10-24 03:55:47.000 297 21199.55 109.77 42884.79 47838.68 2015-10-24 03:55:48.000 297 21199.54 109.78 42884.78 47838.68 2015-10-24 03:55:49.000 297 21199.53 109.78 42884.79 47838.67 2015-10-24 03:55:50.000 297 21199.50 109.79 42884.76 47838.66 2015-10-24 03:55:51.000 297 21199.51 109.75 42884.74 47838.66 2015-10-24 03:55:52.000 297 21199.49 109.75 42884.77 47838.66 2015-10-24 03:55:53.000 297 21199.45 109.78 42884.79 47838.62 2015-10-24 03:55:54.000 297 21199.43 109.77 42884.78 47838.62 2015-10-24 03:55:55.000 297 21199.42 109.75 42884.81 47838.64 2015-10-24 03:55:56.000 297 21199.41 109.74 42884.81 47838.61 2015-10-24 03:55:57.000 297 21199.39 109.74 42884.80 47838.62 2015-10-24 03:55:58.000 297 21199.38 109.77 42884.84 47838.64 2015-10-24 03:55:59.000 297 21199.37 109.81 42884.84 47838.63 2015-10-24 03:56:00.000 297 21199.38 109.81 42884.81 47838.63 2015-10-24 03:56:01.000 297 21199.38 109.86 42884.80 47838.64 2015-10-24 03:56:02.000 297 21199.39 109.85 42884.80 47838.63 2015-10-24 03:56:03.000 297 21199.40 109.89 42884.77 47838.62 2015-10-24 03:56:04.000 297 21199.41 109.93 42884.76 47838.64 2015-10-24 03:56:05.000 297 21199.42 109.95 42884.74 47838.62 2015-10-24 03:56:06.000 297 21199.40 109.97 42884.74 47838.59 2015-10-24 03:56:07.000 297 21199.39 109.96 42884.72 47838.60 2015-10-24 03:56:08.000 297 21199.39 109.97 42884.73 47838.61 2015-10-24 03:56:09.000 297 21199.40 109.95 42884.76 47838.61 2015-10-24 03:56:10.000 297 21199.42 109.99 42884.76 47838.63 2015-10-24 03:56:11.000 297 21199.41 109.99 42884.78 47838.64 2015-10-24 03:56:12.000 297 21199.41 110.03 42884.79 47838.63 2015-10-24 03:56:13.000 297 21199.39 110.06 42884.79 47838.61 2015-10-24 03:56:14.000 297 21199.37 110.10 42884.76 47838.61 2015-10-24 03:56:15.000 297 21199.35 110.14 42884.77 47838.61 2015-10-24 03:56:16.000 297 21199.34 110.16 42884.79 47838.59 2015-10-24 03:56:17.000 297 21199.32 110.23 42884.76 47838.56 2015-10-24 03:56:18.000 297 21199.32 110.28 42884.72 47838.55 2015-10-24 03:56:19.000 297 21199.35 110.29 42884.69 47838.54 2015-10-24 03:56:20.000 297 21199.34 110.25 42884.71 47838.54 2015-10-24 03:56:21.000 297 21199.34 110.24 42884.72 47838.53 2015-10-24 03:56:22.000 297 21199.32 110.25 42884.73 47838.54 2015-10-24 03:56:23.000 297 21199.32 110.26 42884.75 47838.56 2015-10-24 03:56:24.000 297 21199.34 110.27 42884.73 47838.57 2015-10-24 03:56:25.000 297 21199.35 110.32 42884.75 47838.56 2015-10-24 03:56:26.000 297 21199.33 110.36 42884.78 47838.58 2015-10-24 03:56:27.000 297 21199.34 110.38 42884.75 47838.58 2015-10-24 03:56:28.000 297 21199.33 110.37 42884.77 47838.59 2015-10-24 03:56:29.000 297 21199.36 110.35 42884.76 47838.57 2015-10-24 03:56:30.000 297 21199.36 110.32 42884.78 47838.58 2015-10-24 03:56:31.000 297 21199.34 110.32 42884.76 47838.59 2015-10-24 03:56:32.000 297 21199.36 110.34 42884.78 47838.62 2015-10-24 03:56:33.000 297 21199.36 110.32 42884.81 47838.63 2015-10-24 03:56:34.000 297 21199.37 110.31 42884.82 47838.64 2015-10-24 03:56:35.000 297 21199.36 110.30 42884.83 47838.64 2015-10-24 03:56:36.000 297 21199.40 110.29 42884.79 47838.66 2015-10-24 03:56:37.000 297 21199.37 110.31 42884.79 47838.65 2015-10-24 03:56:38.000 297 21199.32 110.33 42884.78 47838.66 2015-10-24 03:56:39.000 297 21199.30 110.35 42884.81 47838.61 2015-10-24 03:56:40.000 297 21199.30 110.38 42884.84 47838.63 2015-10-24 03:56:41.000 297 21199.28 110.40 42884.81 47838.61 2015-10-24 03:56:42.000 297 21199.26 110.42 42884.81 47838.62 2015-10-24 03:56:43.000 297 21199.24 110.48 42884.80 47838.58 2015-10-24 03:56:44.000 297 21199.25 110.49 42884.81 47838.59 2015-10-24 03:56:45.000 297 21199.23 110.51 42884.79 47838.55 2015-10-24 03:56:46.000 297 21199.19 110.53 42884.78 47838.57 2015-10-24 03:56:47.000 297 21199.17 110.54 42884.80 47838.55 2015-10-24 03:56:48.000 297 21199.18 110.57 42884.80 47838.55 2015-10-24 03:56:49.000 297 21199.15 110.62 42884.81 47838.58 2015-10-24 03:56:50.000 297 21199.16 110.63 42884.85 47838.57 2015-10-24 03:56:51.000 297 21199.16 110.66 42884.85 47838.55 2015-10-24 03:56:52.000 297 21199.13 110.69 42884.83 47838.56 2015-10-24 03:56:53.000 297 21199.09 110.72 42884.83 47838.58 2015-10-24 03:56:54.000 297 21199.12 110.74 42884.84 47838.56 2015-10-24 03:56:55.000 297 21199.13 110.75 42884.83 47838.58 2015-10-24 03:56:56.000 297 21199.12 110.76 42884.82 47838.59 2015-10-24 03:56:57.000 297 21199.08 110.78 42884.83 47838.58 2015-10-24 03:56:58.000 297 21199.07 110.81 42884.85 47838.58 2015-10-24 03:56:59.000 297 21199.08 110.85 42884.84 47838.58 2015-10-24 03:57:00.000 297 21199.08 110.91 42884.83 47838.55 2015-10-24 03:57:01.000 297 21199.03 110.99 42884.77 47838.55 2015-10-24 03:57:02.000 297 21198.99 111.06 42884.74 47838.48 2015-10-24 03:57:03.000 297 21198.99 111.11 42884.72 47838.46 2015-10-24 03:57:04.000 297 21198.96 111.16 42884.67 47838.41 2015-10-24 03:57:05.000 297 21198.94 111.18 42884.67 47838.37 2015-10-24 03:57:06.000 297 21198.93 111.19 42884.63 47838.35 2015-10-24 03:57:07.000 297 21198.95 111.19 42884.66 47838.33 2015-10-24 03:57:08.000 297 21199.01 111.14 42884.70 47838.37 2015-10-24 03:57:09.000 297 21199.03 111.11 42884.71 47838.40 2015-10-24 03:57:10.000 297 21199.05 111.12 42884.73 47838.44 2015-10-24 03:57:11.000 297 21199.03 111.13 42884.76 47838.48 2015-10-24 03:57:12.000 297 21199.03 111.13 42884.81 47838.48 2015-10-24 03:57:13.000 297 21199.03 111.15 42884.81 47838.50 2015-10-24 03:57:14.000 297 21199.03 111.14 42884.81 47838.51 2015-10-24 03:57:15.000 297 21199.04 111.14 42884.83 47838.52 2015-10-24 03:57:16.000 297 21199.03 111.16 42884.85 47838.55 2015-10-24 03:57:17.000 297 21199.02 111.14 42884.85 47838.57 2015-10-24 03:57:18.000 297 21199.06 111.16 42884.88 47838.55 2015-10-24 03:57:19.000 297 21199.09 111.17 42884.91 47838.59 2015-10-24 03:57:20.000 297 21199.09 111.18 42884.94 47838.61 2015-10-24 03:57:21.000 297 21199.10 111.17 42884.94 47838.66 2015-10-24 03:57:22.000 297 21199.08 111.16 42884.93 47838.64 2015-10-24 03:57:23.000 297 21199.06 111.16 42884.94 47838.64 2015-10-24 03:57:24.000 297 21199.04 111.17 42884.95 47838.65 2015-10-24 03:57:25.000 297 21199.03 111.18 42884.96 47838.67 2015-10-24 03:57:26.000 297 21199.01 111.22 42884.99 47838.65 2015-10-24 03:57:27.000 297 21199.00 111.27 42884.99 47838.64 2015-10-24 03:57:28.000 297 21198.98 111.29 42885.02 47838.65 2015-10-24 03:57:29.000 297 21198.98 111.31 42885.00 47838.64 2015-10-24 03:57:30.000 297 21198.93 111.32 42884.98 47838.65 2015-10-24 03:57:31.000 297 21198.92 111.33 42884.96 47838.63 2015-10-24 03:57:32.000 297 21198.87 111.36 42884.95 47838.62 2015-10-24 03:57:33.000 297 21198.87 111.38 42884.99 47838.60 2015-10-24 03:57:34.000 297 21198.86 111.45 42884.95 47838.60 2015-10-24 03:57:35.000 297 21198.86 111.46 42884.96 47838.59 2015-10-24 03:57:36.000 297 21198.88 111.47 42884.97 47838.59 2015-10-24 03:57:37.000 297 21198.85 111.51 42884.95 47838.60 2015-10-24 03:57:38.000 297 21198.83 111.55 42884.92 47838.57 2015-10-24 03:57:39.000 297 21198.84 111.59 42884.91 47838.59 2015-10-24 03:57:40.000 297 21198.85 111.62 42884.92 47838.53 2015-10-24 03:57:41.000 297 21198.82 111.67 42884.92 47838.52 2015-10-24 03:57:42.000 297 21198.79 111.72 42884.91 47838.48 2015-10-24 03:57:43.000 297 21198.74 111.78 42884.88 47838.48 2015-10-24 03:57:44.000 297 21198.74 111.82 42884.83 47838.44 2015-10-24 03:57:45.000 297 21198.70 111.84 42884.83 47838.39 2015-10-24 03:57:46.000 297 21198.67 111.90 42884.83 47838.40 2015-10-24 03:57:47.000 297 21198.66 111.94 42884.83 47838.36 2015-10-24 03:57:48.000 297 21198.67 112.00 42884.81 47838.35 2015-10-24 03:57:49.000 297 21198.64 112.02 42884.81 47838.35 2015-10-24 03:57:50.000 297 21198.61 112.08 42884.84 47838.32 2015-10-24 03:57:51.000 297 21198.61 112.12 42884.78 47838.30 2015-10-24 03:57:52.000 297 21198.58 112.19 42884.77 47838.28 2015-10-24 03:57:53.000 297 21198.55 112.26 42884.78 47838.28 2015-10-24 03:57:54.000 297 21198.55 112.30 42884.78 47838.28 2015-10-24 03:57:55.000 297 21198.56 112.37 42884.78 47838.26 2015-10-24 03:57:56.000 297 21198.55 112.41 42884.77 47838.26 2015-10-24 03:57:57.000 297 21198.58 112.45 42884.79 47838.24 2015-10-24 03:57:58.000 297 21198.59 112.49 42884.76 47838.25 2015-10-24 03:57:59.000 297 21198.57 112.55 42884.75 47838.20 2015-10-24 03:58:00.000 297 21198.53 112.55 42884.71 47838.22 2015-10-24 03:58:01.000 297 21198.55 112.56 42884.71 47838.19 2015-10-24 03:58:02.000 297 21198.54 112.60 42884.68 47838.20 2015-10-24 03:58:03.000 297 21198.51 112.62 42884.67 47838.18 2015-10-24 03:58:04.000 297 21198.50 112.62 42884.68 47838.18 2015-10-24 03:58:05.000 297 21198.50 112.64 42884.70 47838.16 2015-10-24 03:58:06.000 297 21198.50 112.62 42884.67 47838.16 2015-10-24 03:58:07.000 297 21198.49 112.66 42884.63 47838.15 2015-10-24 03:58:08.000 297 21198.49 112.69 42884.61 47838.13 2015-10-24 03:58:09.000 297 21198.50 112.70 42884.63 47838.13 2015-10-24 03:58:10.000 297 21198.49 112.74 42884.63 47838.13 2015-10-24 03:58:11.000 297 21198.48 112.75 42884.64 47838.10 2015-10-24 03:58:12.000 297 21198.48 112.74 42884.64 47838.12 2015-10-24 03:58:13.000 297 21198.48 112.75 42884.63 47838.13 2015-10-24 03:58:14.000 297 21198.47 112.73 42884.63 47838.10 2015-10-24 03:58:15.000 297 21198.46 112.72 42884.64 47838.11 2015-10-24 03:58:16.000 297 21198.49 112.73 42884.62 47838.13 2015-10-24 03:58:17.000 297 21198.50 112.74 42884.66 47838.16 2015-10-24 03:58:18.000 297 21198.49 112.76 42884.67 47838.13 2015-10-24 03:58:19.000 297 21198.47 112.78 42884.65 47838.11 2015-10-24 03:58:20.000 297 21198.45 112.81 42884.66 47838.13 2015-10-24 03:58:21.000 297 21198.44 112.85 42884.65 47838.13 2015-10-24 03:58:22.000 297 21198.43 112.87 42884.66 47838.12 2015-10-24 03:58:23.000 297 21198.40 112.91 42884.63 47838.12 2015-10-24 03:58:24.000 297 21198.40 112.96 42884.66 47838.12 2015-10-24 03:58:25.000 297 21198.40 113.00 42884.64 47838.13 2015-10-24 03:58:26.000 297 21198.43 113.05 42884.62 47838.11 2015-10-24 03:58:27.000 297 21198.41 113.10 42884.62 47838.09 2015-10-24 03:58:28.000 297 21198.38 113.14 42884.63 47838.05 2015-10-24 03:58:29.000 297 21198.44 113.16 42884.59 47838.07 2015-10-24 03:58:30.000 297 21198.45 113.19 42884.57 47838.06 2015-10-24 03:58:31.000 297 21198.46 113.23 42884.58 47838.06 2015-10-24 03:58:32.000 297 21198.51 113.27 42884.59 47838.08 2015-10-24 03:58:33.000 297 21198.54 113.32 42884.59 47838.10 2015-10-24 03:58:34.000 297 21198.55 113.35 42884.59 47838.11 2015-10-24 03:58:35.000 297 21198.55 113.38 42884.60 47838.10 2015-10-24 03:58:36.000 297 21198.58 113.40 42884.59 47838.09 2015-10-24 03:58:37.000 297 21198.62 113.42 42884.59 47838.12 2015-10-24 03:58:38.000 297 21198.65 113.47 42884.55 47838.12 2015-10-24 03:58:39.000 297 21198.71 113.47 42884.53 47838.13 2015-10-24 03:58:40.000 297 21198.69 113.49 42884.54 47838.14 2015-10-24 03:58:41.000 297 21198.69 113.50 42884.52 47838.12 2015-10-24 03:58:42.000 297 21198.70 113.55 42884.49 47838.10 2015-10-24 03:58:43.000 297 21198.70 113.56 42884.45 47838.06 2015-10-24 03:58:44.000 297 21198.69 113.58 42884.45 47838.04 2015-10-24 03:58:45.000 297 21198.69 113.57 42884.40 47838.00 2015-10-24 03:58:46.000 297 21198.72 113.55 42884.39 47837.98 2015-10-24 03:58:47.000 297 21198.74 113.49 42884.40 47838.01 2015-10-24 03:58:48.000 297 21198.74 113.44 42884.45 47838.04 2015-10-24 03:58:49.000 297 21198.75 113.41 42884.45 47838.03 2015-10-24 03:58:50.000 297 21198.76 113.41 42884.45 47838.04 2015-10-24 03:58:51.000 297 21198.77 113.40 42884.44 47838.05 2015-10-24 03:58:52.000 297 21198.74 113.40 42884.49 47838.05 2015-10-24 03:58:53.000 297 21198.71 113.39 42884.50 47838.08 2015-10-24 03:58:54.000 297 21198.71 113.39 42884.50 47838.08 2015-10-24 03:58:55.000 297 21198.65 113.42 42884.51 47838.10 2015-10-24 03:58:56.000 297 21198.63 113.39 42884.51 47838.08 2015-10-24 03:58:57.000 297 21198.65 113.41 42884.53 47838.09 2015-10-24 03:58:58.000 297 21198.61 113.43 42884.57 47838.09 2015-10-24 03:58:59.000 297 21198.59 113.44 42884.61 47838.09 2015-10-24 03:59:00.000 297 21198.57 113.44 42884.59 47838.11 2015-10-24 03:59:01.000 297 21198.59 113.44 42884.58 47838.10 2015-10-24 03:59:02.000 297 21198.57 113.46 42884.58 47838.12 2015-10-24 03:59:03.000 297 21198.59 113.43 42884.61 47838.10 2015-10-24 03:59:04.000 297 21198.62 113.41 42884.60 47838.10 2015-10-24 03:59:05.000 297 21198.62 113.42 42884.62 47838.15 2015-10-24 03:59:06.000 297 21198.62 113.40 42884.63 47838.16 2015-10-24 03:59:07.000 297 21198.63 113.41 42884.62 47838.13 2015-10-24 03:59:08.000 297 21198.64 113.38 42884.65 47838.17 2015-10-24 03:59:09.000 297 21198.66 113.40 42884.66 47838.18 2015-10-24 03:59:10.000 297 21198.65 113.40 42884.64 47838.18 2015-10-24 03:59:11.000 297 21198.65 113.37 42884.59 47838.19 2015-10-24 03:59:12.000 297 21198.63 113.38 42884.62 47838.19 2015-10-24 03:59:13.000 297 21198.63 113.39 42884.63 47838.18 2015-10-24 03:59:14.000 297 21198.62 113.38 42884.66 47838.18 2015-10-24 03:59:15.000 297 21198.62 113.38 42884.65 47838.17 2015-10-24 03:59:16.000 297 21198.57 113.39 42884.61 47838.17 2015-10-24 03:59:17.000 297 21198.56 113.42 42884.64 47838.16 2015-10-24 03:59:18.000 297 21198.55 113.45 42884.65 47838.14 2015-10-24 03:59:19.000 297 21198.54 113.48 42884.65 47838.16 2015-10-24 03:59:20.000 297 21198.51 113.50 42884.63 47838.12 2015-10-24 03:59:21.000 297 21198.50 113.54 42884.65 47838.11 2015-10-24 03:59:22.000 297 21198.51 113.57 42884.64 47838.12 2015-10-24 03:59:23.000 297 21198.53 113.56 42884.60 47838.11 2015-10-24 03:59:24.000 297 21198.57 113.59 42884.60 47838.11 2015-10-24 03:59:25.000 297 21198.61 113.60 42884.60 47838.14 2015-10-24 03:59:26.000 297 21198.65 113.61 42884.61 47838.13 2015-10-24 03:59:27.000 297 21198.69 113.61 42884.60 47838.15 2015-10-24 03:59:28.000 297 21198.75 113.60 42884.63 47838.19 2015-10-24 03:59:29.000 297 21198.81 113.59 42884.65 47838.21 2015-10-24 03:59:30.000 297 21198.84 113.55 42884.60 47838.22 2015-10-24 03:59:31.000 297 21198.86 113.51 42884.59 47838.23 2015-10-24 03:59:32.000 297 21198.88 113.44 42884.60 47838.26 2015-10-24 03:59:33.000 297 21198.89 113.42 42884.63 47838.28 2015-10-24 03:59:34.000 297 21198.89 113.41 42884.62 47838.31 2015-10-24 03:59:35.000 297 21198.89 113.39 42884.65 47838.32 2015-10-24 03:59:36.000 297 21198.90 113.34 42884.68 47838.31 2015-10-24 03:59:37.000 297 21198.90 113.30 42884.70 47838.34 2015-10-24 03:59:38.000 297 21198.87 113.31 42884.72 47838.31 2015-10-24 03:59:39.000 297 21198.85 113.31 42884.74 47838.34 2015-10-24 03:59:40.000 297 21198.81 113.30 42884.74 47838.36 2015-10-24 03:59:41.000 297 21198.80 113.31 42884.75 47838.36 2015-10-24 03:59:42.000 297 21198.80 113.33 42884.78 47838.38 2015-10-24 03:59:43.000 297 21198.76 113.33 42884.78 47838.36 2015-10-24 03:59:44.000 297 21198.82 113.34 42884.76 47838.38 2015-10-24 03:59:45.000 297 21198.83 113.36 42884.76 47838.39 2015-10-24 03:59:46.000 297 21198.85 113.34 42884.82 47838.44 2015-10-24 03:59:47.000 297 21198.89 113.35 42884.84 47838.45 2015-10-24 03:59:48.000 297 21198.93 113.38 42884.87 47838.50 2015-10-24 03:59:49.000 297 21198.97 113.43 42884.87 47838.52 2015-10-24 03:59:50.000 297 21199.04 113.42 42884.90 47838.55 2015-10-24 03:59:51.000 297 21199.07 113.40 42884.94 47838.60 2015-10-24 03:59:52.000 297 21199.05 113.40 42884.98 47838.61 2015-10-24 03:59:53.000 297 21199.07 113.38 42884.99 47838.66 2015-10-24 03:59:54.000 297 21199.11 113.36 42884.99 47838.70 2015-10-24 03:59:55.000 297 21199.17 113.35 42884.99 47838.73 2015-10-24 03:59:56.000 297 21199.28 113.36 42885.02 47838.77 2015-10-24 03:59:57.000 297 21199.32 113.32 42885.04 47838.78 2015-10-24 03:59:58.000 297 21199.34 113.34 42885.02 47838.82 2015-10-24 03:59:59.000 297 21199.32 113.32 42885.00 47838.81 2015-10-24 04:00:00.000 297 21199.30 113.27 42885.03 47838.82 2015-10-24 04:00:01.000 297 21199.33 113.26 42885.01 47838.82 2015-10-24 04:00:02.000 297 21199.33 113.25 42884.98 47838.83 2015-10-24 04:00:03.000 297 21199.30 113.22 42884.97 47838.80 2015-10-24 04:00:04.000 297 21199.30 113.21 42884.98 47838.81 2015-10-24 04:00:05.000 297 21199.29 113.20 42885.01 47838.81 2015-10-24 04:00:06.000 297 21199.26 113.20 42884.96 47838.76 2015-10-24 04:00:07.000 297 21199.19 113.25 42884.94 47838.75 2015-10-24 04:00:08.000 297 21199.14 113.27 42884.89 47838.69 2015-10-24 04:00:09.000 297 21199.06 113.33 42884.85 47838.65 2015-10-24 04:00:10.000 297 21199.03 113.35 42884.81 47838.57 2015-10-24 04:00:11.000 297 21199.03 113.35 42884.80 47838.53 2015-10-24 04:00:12.000 297 21199.02 113.36 42884.79 47838.50 2015-10-24 04:00:13.000 297 21199.02 113.38 42884.80 47838.48 2015-10-24 04:00:14.000 297 21198.99 113.41 42884.81 47838.49 2015-10-24 04:00:15.000 297 21199.00 113.45 42884.79 47838.46 2015-10-24 04:00:16.000 297 21199.02 113.47 42884.80 47838.47 2015-10-24 04:00:17.000 297 21199.04 113.51 42884.72 47838.46 2015-10-24 04:00:18.000 297 21199.09 113.53 42884.72 47838.44 2015-10-24 04:00:19.000 297 21199.13 113.56 42884.73 47838.47 2015-10-24 04:00:20.000 297 21199.15 113.56 42884.74 47838.48 2015-10-24 04:00:21.000 297 21199.23 113.56 42884.74 47838.50 2015-10-24 04:00:22.000 297 21199.28 113.56 42884.72 47838.52 2015-10-24 04:00:23.000 297 21199.30 113.59 42884.72 47838.50 2015-10-24 04:00:24.000 297 21199.34 113.55 42884.74 47838.52 2015-10-24 04:00:25.000 297 21199.36 113.52 42884.72 47838.55 2015-10-24 04:00:26.000 297 21199.41 113.49 42884.74 47838.54 2015-10-24 04:00:27.000 297 21199.44 113.47 42884.71 47838.58 2015-10-24 04:00:28.000 297 21199.47 113.44 42884.70 47838.57 2015-10-24 04:00:29.000 297 21199.51 113.43 42884.70 47838.57 2015-10-24 04:00:30.000 297 21199.53 113.38 42884.67 47838.57 2015-10-24 04:00:31.000 297 21199.55 113.31 42884.69 47838.61 2015-10-24 04:00:32.000 297 21199.55 113.26 42884.69 47838.60 2015-10-24 04:00:33.000 297 21199.55 113.23 42884.69 47838.61 2015-10-24 04:00:34.000 297 21199.53 113.21 42884.70 47838.59 2015-10-24 04:00:35.000 297 21199.52 113.19 42884.71 47838.62 2015-10-24 04:00:36.000 297 21199.50 113.19 42884.68 47838.61 2015-10-24 04:00:37.000 297 21199.46 113.21 42884.67 47838.60 2015-10-24 04:00:38.000 297 21199.43 113.21 42884.64 47838.57 2015-10-24 04:00:39.000 297 21199.40 113.24 42884.67 47838.53 2015-10-24 04:00:40.000 297 21199.38 113.25 42884.64 47838.51 2015-10-24 04:00:41.000 297 21199.35 113.26 42884.64 47838.51 2015-10-24 04:00:42.000 297 21199.33 113.24 42884.67 47838.49 2015-10-24 04:00:43.000 297 21199.31 113.26 42884.67 47838.47 2015-10-24 04:00:44.000 297 21199.29 113.28 42884.65 47838.46 2015-10-24 04:00:45.000 297 21199.29 113.31 42884.66 47838.47 2015-10-24 04:00:46.000 297 21199.29 113.33 42884.67 47838.48 2015-10-24 04:00:47.000 297 21199.33 113.39 42884.67 47838.48 2015-10-24 04:00:48.000 297 21199.36 113.40 42884.70 47838.48 2015-10-24 04:00:49.000 297 21199.39 113.43 42884.68 47838.50 2015-10-24 04:00:50.000 297 21199.45 113.44 42884.66 47838.51 2015-10-24 04:00:51.000 297 21199.48 113.45 42884.67 47838.55 2015-10-24 04:00:52.000 297 21199.52 113.50 42884.67 47838.56 2015-10-24 04:00:53.000 297 21199.56 113.50 42884.65 47838.60 2015-10-24 04:00:54.000 297 21199.61 113.47 42884.64 47838.59 2015-10-24 04:00:55.000 297 21199.65 113.44 42884.67 47838.60 2015-10-24 04:00:56.000 297 21199.69 113.41 42884.69 47838.65 2015-10-24 04:00:57.000 297 21199.74 113.38 42884.69 47838.65 2015-10-24 04:00:58.000 297 21199.77 113.38 42884.68 47838.68 2015-10-24 04:00:59.000 297 21199.79 113.37 42884.67 47838.67 2015-10-24 04:01:00.000 297 21199.79 113.34 42884.67 47838.72 2015-10-24 04:01:01.000 297 21199.80 113.33 42884.65 47838.71 2015-10-24 04:01:02.000 297 21199.77 113.37 42884.62 47838.71 2015-10-24 04:01:03.000 297 21199.74 113.39 42884.56 47838.66 2015-10-24 04:01:04.000 297 21199.74 113.42 42884.54 47838.63 2015-10-24 04:01:05.000 297 21199.72 113.41 42884.51 47838.57 2015-10-24 04:01:06.000 297 21199.72 113.37 42884.47 47838.56 2015-10-24 04:01:07.000 297 21199.73 113.35 42884.49 47838.52 2015-10-24 04:01:08.000 297 21199.72 113.32 42884.50 47838.52 2015-10-24 04:01:09.000 297 21199.73 113.30 42884.51 47838.52 2015-10-24 04:01:10.000 297 21199.72 113.28 42884.48 47838.54 2015-10-24 04:01:11.000 297 21199.68 113.24 42884.55 47838.55 2015-10-24 04:01:12.000 297 21199.67 113.19 42884.57 47838.55 2015-10-24 04:01:13.000 297 21199.68 113.17 42884.58 47838.58 2015-10-24 04:01:14.000 297 21199.64 113.14 42884.59 47838.60 2015-10-24 04:01:15.000 297 21199.63 113.10 42884.64 47838.60 2015-10-24 04:01:16.000 297 21199.63 113.10 42884.71 47838.61 2015-10-24 04:01:17.000 297 21199.63 113.12 42884.69 47838.66 2015-10-24 04:01:18.000 297 21199.58 113.16 42884.69 47838.65 2015-10-24 04:01:19.000 297 21199.56 113.22 42884.71 47838.66 2015-10-24 04:01:20.000 297 21199.58 113.24 42884.67 47838.63 2015-10-24 04:01:21.000 297 21199.58 113.26 42884.68 47838.62 2015-10-24 04:01:22.000 297 21199.62 113.25 42884.68 47838.63 2015-10-24 04:01:23.000 297 21199.65 113.26 42884.67 47838.61 2015-10-24 04:01:24.000 297 21199.69 113.24 42884.69 47838.65 2015-10-24 04:01:25.000 297 21199.71 113.24 42884.67 47838.65 2015-10-24 04:01:26.000 297 21199.75 113.23 42884.63 47838.65 2015-10-24 04:01:27.000 297 21199.77 113.22 42884.63 47838.66 2015-10-24 04:01:28.000 297 21199.81 113.17 42884.64 47838.68 2015-10-24 04:01:29.000 297 21199.87 113.14 42884.64 47838.71 2015-10-24 04:01:30.000 297 21199.94 113.09 42884.65 47838.74 2015-10-24 04:01:31.000 297 21199.98 113.07 42884.66 47838.76 2015-10-24 04:01:32.000 297 21200.04 113.07 42884.69 47838.80 2015-10-24 04:01:33.000 297 21200.08 113.06 42884.70 47838.82 2015-10-24 04:01:34.000 297 21200.08 113.02 42884.73 47838.85 2015-10-24 04:01:35.000 297 21200.08 113.03 42884.74 47838.86 2015-10-24 04:01:36.000 297 21200.07 113.00 42884.74 47838.87 2015-10-24 04:01:37.000 297 21200.05 112.99 42884.74 47838.89 2015-10-24 04:01:38.000 297 21200.03 113.01 42884.78 47838.88 2015-10-24 04:01:39.000 297 21199.98 113.00 42884.79 47838.90 2015-10-24 04:01:40.000 297 21199.99 112.99 42884.81 47838.89 2015-10-24 04:01:41.000 297 21199.98 113.00 42884.82 47838.92 2015-10-24 04:01:42.000 297 21199.97 113.00 42884.81 47838.90 2015-10-24 04:01:43.000 297 21199.96 113.00 42884.82 47838.91 2015-10-24 04:01:44.000 297 21199.96 113.01 42884.83 47838.91 2015-10-24 04:01:45.000 297 21199.96 113.01 42884.83 47838.91 2015-10-24 04:01:46.000 297 21199.94 113.06 42884.84 47838.92 2015-10-24 04:01:47.000 297 21199.97 113.09 42884.82 47838.93 2015-10-24 04:01:48.000 297 21200.03 113.13 42884.83 47838.92 2015-10-24 04:01:49.000 297 21200.08 113.14 42884.79 47838.92 2015-10-24 04:01:50.000 297 21200.11 113.12 42884.78 47838.93 2015-10-24 04:01:51.000 297 21200.14 113.11 42884.78 47838.95 2015-10-24 04:01:52.000 297 21200.20 113.08 42884.81 47838.99 2015-10-24 04:01:53.000 297 21200.23 113.06 42884.81 47838.99 2015-10-24 04:01:54.000 297 21200.27 113.06 42884.79 47839.00 2015-10-24 04:01:55.000 297 21200.34 113.04 42884.80 47839.04 2015-10-24 04:01:56.000 297 21200.37 112.98 42884.80 47839.07 2015-10-24 04:01:57.000 297 21200.38 112.93 42884.80 47839.06 2015-10-24 04:01:58.000 297 21200.40 112.88 42884.82 47839.09 2015-10-24 04:01:59.000 297 21200.41 112.84 42884.85 47839.10 2015-10-24 04:02:00.000 297 21200.43 112.79 42884.85 47839.12 2015-10-24 04:02:01.000 297 21200.40 112.73 42884.84 47839.12 2015-10-24 04:02:02.000 297 21200.40 112.74 42884.84 47839.13 2015-10-24 04:02:03.000 297 21200.41 112.74 42884.84 47839.13 2015-10-24 04:02:04.000 297 21200.41 112.75 42884.82 47839.13 2015-10-24 04:02:05.000 297 21200.41 112.72 42884.83 47839.14 2015-10-24 04:02:06.000 297 21200.43 112.66 42884.83 47839.10 2015-10-24 04:02:07.000 297 21200.42 112.58 42884.86 47839.10 2015-10-24 04:02:08.000 297 21200.40 112.56 42884.87 47839.13 2015-10-24 04:02:09.000 297 21200.38 112.56 42884.94 47839.21 2015-10-24 04:02:10.000 297 21200.31 112.60 42884.99 47839.20 2015-10-24 04:02:11.000 297 21200.27 112.65 42884.99 47839.20 2015-10-24 04:02:12.000 297 21200.24 112.68 42885.01 47839.19 2015-10-24 04:02:13.000 297 21200.22 112.71 42884.98 47839.18 2015-10-24 04:02:14.000 297 21200.24 112.76 42884.99 47839.20 2015-10-24 04:02:15.000 297 21200.26 112.83 42884.98 47839.19 2015-10-24 04:02:16.000 297 21200.28 112.85 42884.99 47839.21 2015-10-24 04:02:17.000 297 21200.29 112.89 42884.98 47839.19 2015-10-24 04:02:18.000 297 21200.31 112.94 42884.94 47839.19 2015-10-24 04:02:19.000 297 21200.35 113.00 42884.89 47839.18 2015-10-24 04:02:20.000 297 21200.40 113.02 42884.88 47839.17 2015-10-24 04:02:21.000 297 21200.49 113.00 42884.89 47839.16 2015-10-24 04:02:22.000 297 21200.59 113.05 42884.88 47839.17 2015-10-24 04:02:23.000 297 21200.65 113.03 42884.85 47839.22 2015-10-24 04:02:24.000 297 21200.72 112.98 42884.84 47839.24 2015-10-24 04:02:25.000 297 21200.77 112.92 42884.87 47839.26 2015-10-24 04:02:26.000 297 21200.82 112.88 42884.90 47839.32 2015-10-24 04:02:27.000 297 21200.86 112.88 42884.92 47839.38 2015-10-24 04:02:28.000 297 21200.88 112.89 42884.95 47839.41 2015-10-24 04:02:29.000 297 21200.93 112.86 42884.94 47839.44 2015-10-24 04:02:30.000 297 21200.93 112.87 42884.96 47839.46 2015-10-24 04:02:31.000 297 21200.96 112.83 42884.99 47839.48 2015-10-24 04:02:32.000 297 21200.97 112.79 42885.02 47839.50 2015-10-24 04:02:33.000 297 21200.98 112.78 42885.03 47839.54 2015-10-24 04:02:34.000 297 21200.99 112.80 42885.06 47839.56 2015-10-24 04:02:35.000 297 21201.01 112.80 42885.08 47839.60 2015-10-24 04:02:36.000 297 21201.00 112.78 42885.06 47839.62 2015-10-24 04:02:37.000 297 21201.00 112.75 42885.10 47839.61 2015-10-24 04:02:38.000 297 21200.97 112.75 42885.10 47839.65 2015-10-24 04:02:39.000 297 21200.99 112.77 42885.08 47839.60 2015-10-24 04:02:40.000 297 21200.97 112.78 42885.07 47839.65 2015-10-24 04:02:41.000 297 21200.96 112.78 42885.09 47839.63 2015-10-24 04:02:42.000 297 21200.97 112.76 42885.11 47839.62 2015-10-24 04:02:43.000 297 21200.94 112.77 42885.10 47839.63 2015-10-24 04:02:44.000 297 21200.94 112.75 42885.11 47839.63 2015-10-24 04:02:45.000 297 21200.91 112.76 42885.12 47839.63 2015-10-24 04:02:46.000 297 21200.92 112.73 42885.12 47839.63 2015-10-24 04:02:47.000 297 21200.93 112.73 42885.15 47839.64 2015-10-24 04:02:48.000 297 21200.94 112.74 42885.15 47839.65 2015-10-24 04:02:49.000 297 21200.90 112.76 42885.12 47839.63 2015-10-24 04:02:50.000 297 21200.91 112.75 42885.13 47839.66 2015-10-24 04:02:51.000 297 21200.89 112.76 42885.16 47839.63 2015-10-24 04:02:52.000 297 21200.91 112.79 42885.15 47839.63 2015-10-24 04:02:53.000 297 21200.93 112.80 42885.13 47839.65 2015-10-24 04:02:54.000 297 21200.94 112.78 42885.14 47839.65 2015-10-24 04:02:55.000 297 21200.95 112.79 42885.16 47839.64 2015-10-24 04:02:56.000 297 21200.94 112.82 42885.19 47839.66 2015-10-24 04:02:57.000 297 21200.91 112.90 42885.14 47839.64 2015-10-24 04:02:58.000 297 21200.85 112.98 42885.08 47839.62 2015-10-24 04:02:59.000 297 21200.83 113.02 42885.03 47839.56 2015-10-24 04:03:00.000 297 21200.83 113.04 42885.01 47839.49 2015-10-24 04:03:01.000 297 21200.82 113.04 42884.98 47839.45 2015-10-24 04:03:02.000 297 21200.81 113.04 42884.95 47839.43 2015-10-24 04:03:03.000 297 21200.79 113.00 42885.00 47839.44 2015-10-24 04:03:04.000 297 21200.81 112.99 42885.01 47839.41 2015-10-24 04:03:05.000 297 21200.86 113.00 42884.99 47839.45 2015-10-24 04:03:06.000 297 21200.90 113.04 42884.95 47839.45 2015-10-24 04:03:07.000 297 21200.94 113.04 42884.94 47839.47 2015-10-24 04:03:08.000 297 21200.96 113.01 42884.91 47839.47 2015-10-24 04:03:09.000 297 21200.97 113.00 42884.94 47839.47 2015-10-24 04:03:10.000 297 21200.98 113.01 42884.95 47839.48 2015-10-24 04:03:11.000 297 21201.00 112.99 42884.98 47839.48 2015-10-24 04:03:12.000 297 21201.02 113.00 42884.99 47839.50 2015-10-24 04:03:13.000 297 21201.04 113.00 42884.99 47839.50 2015-10-24 04:03:14.000 297 21201.05 112.96 42884.98 47839.52 2015-10-24 04:03:15.000 297 21201.06 112.94 42884.95 47839.52 2015-10-24 04:03:16.000 297 21201.08 112.93 42884.93 47839.52 2015-10-24 04:03:17.000 297 21201.09 112.93 42884.94 47839.54 2015-10-24 04:03:18.000 297 21201.09 112.93 42884.96 47839.55 2015-10-24 04:03:19.000 297 21201.12 112.94 42884.95 47839.57 2015-10-24 04:03:20.000 297 21201.12 112.92 42884.95 47839.55 2015-10-24 04:03:21.000 297 21201.16 112.95 42884.94 47839.57 2015-10-24 04:03:22.000 297 21201.20 113.00 42884.96 47839.58 2015-10-24 04:03:23.000 297 21201.24 113.02 42884.93 47839.56 2015-10-24 04:03:24.000 297 21201.23 113.04 42884.93 47839.56 2015-10-24 04:03:25.000 297 21201.21 113.05 42884.92 47839.56 2015-10-24 04:03:26.000 297 21201.23 113.05 42884.93 47839.57 2015-10-24 04:03:27.000 297 21201.26 113.06 42884.91 47839.55 2015-10-24 04:03:28.000 297 21201.25 113.05 42884.91 47839.56 2015-10-24 04:03:29.000 297 21201.26 113.02 42884.92 47839.59 2015-10-24 04:03:30.000 297 21201.29 112.99 42884.95 47839.58 2015-10-24 04:03:31.000 297 21201.31 112.93 42884.98 47839.60 2015-10-24 04:03:32.000 297 21201.33 112.89 42884.98 47839.67 2015-10-24 04:03:33.000 297 21201.34 112.85 42885.02 47839.68 2015-10-24 04:03:34.000 297 21201.36 112.83 42885.05 47839.71 2015-10-24 04:03:35.000 297 21201.42 112.83 42885.06 47839.76 2015-10-24 04:03:36.000 297 21201.43 112.81 42885.08 47839.79 2015-10-24 04:03:37.000 297 21201.44 112.80 42885.05 47839.80 2015-10-24 04:03:38.000 297 21201.43 112.80 42885.06 47839.81 2015-10-24 04:03:39.000 297 21201.45 112.81 42885.05 47839.79 2015-10-24 04:03:40.000 297 21201.49 112.80 42885.06 47839.82 2015-10-24 04:03:41.000 297 21201.47 112.80 42885.09 47839.81 2015-10-24 04:03:42.000 297 21201.43 112.78 42885.08 47839.83 2015-10-24 04:03:43.000 297 21201.44 112.77 42885.04 47839.81 2015-10-24 04:03:44.000 297 21201.40 112.77 42885.08 47839.79 2015-10-24 04:03:45.000 297 21201.38 112.78 42885.09 47839.80 2015-10-24 04:03:46.000 297 21201.33 112.80 42885.07 47839.83 2015-10-24 04:03:47.000 297 21201.35 112.80 42885.09 47839.77 2015-10-24 04:03:48.000 297 21201.30 112.83 42885.10 47839.75 2015-10-24 04:03:49.000 297 21201.26 112.83 42885.09 47839.73 2015-10-24 04:03:50.000 297 21201.27 112.82 42885.09 47839.74 2015-10-24 04:03:51.000 297 21201.29 112.78 42885.08 47839.77 2015-10-24 04:03:52.000 297 21201.33 112.77 42885.08 47839.75 2015-10-24 04:03:53.000 297 21201.34 112.80 42885.10 47839.76 2015-10-24 04:03:54.000 297 21201.38 112.79 42885.10 47839.79 2015-10-24 04:03:55.000 297 21201.41 112.81 42885.10 47839.81 2015-10-24 04:03:56.000 297 21201.44 112.80 42885.13 47839.82 2015-10-24 04:03:57.000 297 21201.46 112.81 42885.11 47839.82 2015-10-24 04:03:58.000 297 21201.43 112.82 42885.11 47839.83 2015-10-24 04:03:59.000 297 21201.45 112.80 42885.13 47839.83 2015-10-24 04:04:00.000 297 21201.47 112.80 42885.13 47839.84 2015-10-24 04:04:01.000 297 21201.51 112.76 42885.09 47839.86 2015-10-24 04:04:02.000 297 21201.54 112.76 42885.10 47839.86 2015-10-24 04:04:03.000 297 21201.53 112.78 42885.14 47839.86 2015-10-24 04:04:04.000 297 21201.53 112.80 42885.10 47839.88 2015-10-24 04:04:05.000 297 21201.52 112.81 42885.10 47839.84 2015-10-24 04:04:06.000 297 21201.52 112.80 42885.07 47839.84 2015-10-24 04:04:07.000 297 21201.54 112.77 42885.04 47839.83 2015-10-24 04:04:08.000 297 21201.54 112.77 42885.06 47839.84 2015-10-24 04:04:09.000 297 21201.53 112.75 42885.05 47839.83 2015-10-24 04:04:10.000 297 21201.53 112.72 42885.08 47839.84 2015-10-24 04:04:11.000 297 21201.51 112.72 42885.09 47839.82 2015-10-24 04:04:12.000 297 21201.53 112.73 42885.07 47839.87 2015-10-24 04:04:13.000 297 21201.56 112.73 42885.07 47839.88 2015-10-24 04:04:14.000 297 21201.57 112.77 42885.08 47839.88 2015-10-24 04:04:15.000 297 21201.58 112.80 42885.08 47839.87 2015-10-24 04:04:16.000 297 21201.57 112.80 42885.07 47839.87 2015-10-24 04:04:17.000 297 21201.58 112.80 42885.06 47839.87 2015-10-24 04:04:18.000 297 21201.56 112.83 42885.04 47839.85 2015-10-24 04:04:19.000 297 21201.53 112.86 42885.05 47839.83 2015-10-24 04:04:20.000 297 21201.53 112.85 42885.04 47839.83 2015-10-24 04:04:21.000 297 21201.55 112.86 42885.01 47839.84 2015-10-24 04:04:22.000 297 21201.58 112.85 42884.99 47839.83 2015-10-24 04:04:23.000 297 21201.61 112.86 42884.99 47839.83 2015-10-24 04:04:24.000 297 21201.60 112.88 42885.03 47839.84 2015-10-24 04:04:25.000 297 21201.60 112.88 42885.05 47839.83 2015-10-24 04:04:26.000 297 21201.60 112.89 42885.02 47839.86 2015-10-24 04:04:27.000 297 21201.61 112.89 42885.00 47839.84 2015-10-24 04:04:28.000 297 21201.64 112.90 42885.01 47839.84 2015-10-24 04:04:29.000 297 21201.60 112.90 42885.06 47839.87 2015-10-24 04:04:30.000 297 21201.58 112.93 42885.04 47839.85 2015-10-24 04:04:31.000 297 21201.58 112.94 42885.00 47839.81 2015-10-24 04:04:32.000 297 21201.57 112.91 42884.98 47839.80 2015-10-24 04:04:33.000 297 21201.56 112.95 42884.98 47839.80 2015-10-24 04:04:34.000 297 21201.57 112.94 42884.96 47839.77 2015-10-24 04:04:35.000 297 21201.57 112.95 42884.94 47839.75 2015-10-24 04:04:36.000 297 21201.62 112.95 42884.92 47839.73 2015-10-24 04:04:37.000 297 21201.65 112.94 42884.93 47839.77 2015-10-24 04:04:38.000 297 21201.69 112.94 42884.96 47839.79 2015-10-24 04:04:39.000 297 21201.70 112.96 42884.98 47839.81 2015-10-24 04:04:40.000 297 21201.72 112.94 42885.00 47839.84 2015-10-24 04:04:41.000 297 21201.74 112.93 42885.00 47839.89 2015-10-24 04:04:42.000 297 21201.71 112.96 42885.01 47839.88 2015-10-24 04:04:43.000 297 21201.68 112.97 42885.02 47839.88 2015-10-24 04:04:44.000 297 21201.63 112.99 42885.03 47839.89 2015-10-24 04:04:45.000 297 21201.63 113.00 42885.04 47839.88 2015-10-24 04:04:46.000 297 21201.64 113.04 42885.06 47839.88 2015-10-24 04:04:47.000 297 21201.62 113.09 42885.02 47839.88 2015-10-24 04:04:48.000 297 21201.61 113.11 42885.04 47839.88 2015-10-24 04:04:49.000 297 21201.60 113.08 42885.03 47839.86 2015-10-24 04:04:50.000 297 21201.58 113.03 42885.03 47839.88 2015-10-24 04:04:51.000 297 21201.58 113.01 42885.01 47839.85 2015-10-24 04:04:52.000 297 21201.59 113.01 42885.04 47839.87 2015-10-24 04:04:53.000 297 21201.63 113.00 42885.04 47839.88 2015-10-24 04:04:54.000 297 21201.66 112.96 42885.04 47839.91 2015-10-24 04:04:55.000 297 21201.70 112.93 42885.08 47839.93 2015-10-24 04:04:56.000 297 21201.73 112.92 42885.07 47839.96 2015-10-24 04:04:57.000 297 21201.71 112.90 42885.11 47839.99 2015-10-24 04:04:58.000 297 21201.68 112.90 42885.09 47839.98 2015-10-24 04:04:59.000 297 21201.69 112.89 42885.09 47839.97 2015-10-24 04:05:00.000 297 21201.69 112.86 42885.16 47839.99 2015-10-24 04:05:01.000 297 21201.71 112.85 42885.16 47840.01 2015-10-24 04:05:02.000 297 21201.71 112.87 42885.10 47840.02 2015-10-24 04:05:03.000 297 21201.72 112.88 42885.11 47840.01 2015-10-24 04:05:04.000 297 21201.69 112.94 42885.11 47840.02 2015-10-24 04:05:05.000 297 21201.69 112.94 42885.10 47839.99 2015-10-24 04:05:06.000 297 21201.69 112.97 42885.10 47839.98 2015-10-24 04:05:07.000 297 21201.69 113.00 42885.06 47839.96 2015-10-24 04:05:08.000 297 21201.68 113.02 42885.02 47839.94 2015-10-24 04:05:09.000 297 21201.67 113.07 42884.98 47839.90 2015-10-24 04:05:10.000 297 21201.66 113.10 42884.99 47839.88 2015-10-24 04:05:11.000 297 21201.63 113.14 42884.99 47839.85 2015-10-24 04:05:12.000 297 21201.62 113.11 42884.96 47839.83 2015-10-24 04:05:13.000 297 21201.61 113.14 42884.96 47839.81 2015-10-24 04:05:14.000 297 21201.57 113.11 42884.95 47839.78 2015-10-24 04:05:15.000 297 21201.52 113.13 42884.94 47839.76 2015-10-24 04:05:16.000 297 21201.48 113.15 42884.94 47839.74 2015-10-24 04:05:17.000 297 21201.43 113.20 42884.90 47839.71 2015-10-24 04:05:18.000 297 21201.39 113.22 42884.89 47839.67 2015-10-24 04:05:19.000 297 21201.41 113.24 42884.92 47839.66 2015-10-24 04:05:20.000 297 21201.41 113.23 42884.94 47839.64 2015-10-24 04:05:21.000 297 21201.38 113.28 42884.93 47839.68 2015-10-24 04:05:22.000 297 21201.38 113.34 42884.93 47839.67 2015-10-24 04:05:23.000 297 21201.41 113.39 42884.94 47839.67 2015-10-24 04:05:24.000 297 21201.44 113.43 42884.91 47839.70 2015-10-24 04:05:25.000 297 21201.48 113.47 42884.92 47839.71 2015-10-24 04:05:26.000 297 21201.51 113.50 42884.90 47839.70 2015-10-24 04:05:27.000 297 21201.54 113.54 42884.89 47839.69 2015-10-24 04:05:28.000 297 21201.58 113.52 42884.91 47839.71 2015-10-24 04:05:29.000 297 21201.62 113.51 42884.88 47839.71 2015-10-24 04:05:30.000 297 21201.66 113.48 42884.91 47839.71 2015-10-24 04:05:31.000 297 21201.68 113.45 42884.90 47839.72 2015-10-24 04:05:32.000 297 21201.73 113.43 42884.90 47839.72 2015-10-24 04:05:33.000 297 21201.75 113.40 42884.90 47839.72 2015-10-24 04:05:34.000 297 21201.73 113.34 42884.92 47839.72 2015-10-24 04:05:35.000 297 21201.71 113.29 42884.93 47839.75 2015-10-24 04:05:36.000 297 21201.69 113.24 42884.92 47839.72 2015-10-24 04:05:37.000 297 21201.64 113.21 42884.93 47839.74 2015-10-24 04:05:38.000 297 21201.59 113.16 42884.96 47839.71 2015-10-24 04:05:39.000 297 21201.57 113.11 42884.96 47839.70 2015-10-24 04:05:40.000 297 21201.57 113.07 42884.95 47839.69 2015-10-24 04:05:41.000 297 21201.48 113.07 42884.98 47839.70 2015-10-24 04:05:42.000 297 21201.41 113.10 42885.01 47839.68 2015-10-24 04:05:43.000 297 21201.32 113.09 42885.03 47839.64 2015-10-24 04:05:44.000 297 21201.25 113.11 42885.04 47839.66 2015-10-24 04:05:45.000 297 21201.23 113.17 42885.03 47839.64 2015-10-24 04:05:46.000 297 21201.21 113.22 42885.01 47839.65 2015-10-24 04:05:47.000 297 21201.19 113.27 42885.01 47839.64 2015-10-24 04:05:48.000 297 21201.19 113.34 42885.00 47839.63 2015-10-24 04:05:49.000 297 21201.22 113.38 42885.00 47839.64 2015-10-24 04:05:50.000 297 21201.23 113.42 42885.00 47839.66 2015-10-24 04:05:51.000 297 21201.30 113.46 42885.02 47839.67 2015-10-24 04:05:52.000 297 21201.39 113.48 42885.01 47839.71 2015-10-24 04:05:53.000 297 21201.45 113.47 42884.98 47839.75 2015-10-24 04:05:54.000 297 21201.50 113.47 42885.01 47839.75 2015-10-24 04:05:55.000 297 21201.55 113.45 42885.00 47839.79 2015-10-24 04:05:56.000 297 21201.57 113.45 42885.03 47839.79 2015-10-24 04:05:57.000 297 21201.59 113.45 42884.99 47839.81 2015-10-24 04:05:58.000 297 21201.60 113.46 42884.99 47839.81 2015-10-24 04:05:59.000 297 21201.59 113.47 42884.97 47839.80 2015-10-24 04:06:00.000 297 21201.57 113.46 42884.96 47839.77 2015-10-24 04:06:01.000 297 21201.53 113.46 42884.94 47839.75 2015-10-24 04:06:02.000 297 21201.50 113.45 42884.95 47839.74 2015-10-24 04:06:03.000 297 21201.46 113.45 42884.96 47839.74 2015-10-24 04:06:04.000 297 21201.45 113.43 42884.94 47839.71 2015-10-24 04:06:05.000 297 21201.44 113.41 42884.96 47839.71 2015-10-24 04:06:06.000 297 21201.44 113.36 42885.00 47839.72 2015-10-24 04:06:07.000 297 21201.41 113.33 42885.00 47839.72 2015-10-24 04:06:08.000 297 21201.41 113.32 42885.02 47839.74 2015-10-24 04:06:09.000 297 21201.41 113.28 42885.05 47839.76 2015-10-24 04:06:10.000 297 21201.37 113.25 42885.09 47839.76 2015-10-24 04:06:11.000 297 21201.37 113.21 42885.07 47839.81 2015-10-24 04:06:12.000 297 21201.32 113.16 42885.07 47839.78 2015-10-24 04:06:13.000 297 21201.23 113.18 42885.11 47839.75 2015-10-24 04:06:14.000 297 21201.13 113.16 42885.10 47839.74 2015-10-24 04:06:15.000 297 21201.03 113.16 42885.13 47839.70 2015-10-24 04:06:16.000 297 21200.95 113.18 42885.14 47839.68 2015-10-24 04:06:17.000 297 21200.88 113.24 42885.14 47839.64 2015-10-24 04:06:18.000 297 21200.87 113.29 42885.13 47839.60 2015-10-24 04:06:19.000 297 21200.85 113.33 42885.12 47839.58 2015-10-24 04:06:20.000 297 21200.84 113.36 42885.07 47839.57 2015-10-24 04:06:21.000 297 21200.79 113.35 42885.10 47839.54 2015-10-24 04:06:22.000 297 21200.73 113.36 42885.12 47839.54 2015-10-24 04:06:23.000 297 21200.71 113.42 42885.12 47839.52 2015-10-24 04:06:24.000 297 21200.71 113.48 42885.11 47839.51 2015-10-24 04:06:25.000 297 21200.69 113.57 42885.05 47839.47 2015-10-24 04:06:26.000 297 21200.68 113.67 42884.99 47839.46 2015-10-24 04:06:27.000 297 21200.72 113.73 42884.91 47839.40 2015-10-24 04:06:28.000 297 21200.70 113.76 42884.90 47839.36 2015-10-24 04:06:29.000 297 21200.69 113.85 42884.86 47839.36 2015-10-24 04:06:30.000 297 21200.71 113.92 42884.84 47839.30 2015-10-24 04:06:31.000 297 21200.72 113.98 42884.77 47839.28 2015-10-24 04:06:32.000 297 21200.74 114.01 42884.75 47839.22 2015-10-24 04:06:33.000 297 21200.74 114.02 42884.79 47839.22 2015-10-24 04:06:34.000 297 21200.73 114.02 42884.76 47839.19 2015-10-24 04:06:35.000 297 21200.74 114.01 42884.77 47839.22 2015-10-24 04:06:36.000 297 21200.77 113.99 42884.78 47839.21 2015-10-24 04:06:37.000 297 21200.80 113.99 42884.82 47839.25 2015-10-24 04:06:38.000 297 21200.78 113.99 42884.85 47839.31 2015-10-24 04:06:39.000 297 21200.73 114.07 42884.83 47839.28 2015-10-24 04:06:40.000 297 21200.72 114.15 42884.80 47839.27 2015-10-24 04:06:41.000 297 21200.70 114.22 42884.78 47839.25 2015-10-24 04:06:42.000 297 21200.60 114.28 42884.73 47839.19 2015-10-24 04:06:43.000 297 21200.57 114.30 42884.67 47839.12 2015-10-24 04:06:44.000 297 21200.52 114.26 42884.66 47839.07 2015-10-24 04:06:45.000 297 21200.54 114.22 42884.67 47839.03 2015-10-24 04:06:46.000 297 21200.56 114.20 42884.67 47839.07 2015-10-24 04:06:47.000 297 21200.54 114.21 42884.72 47839.08 2015-10-24 04:06:48.000 297 21200.51 114.23 42884.74 47839.08 2015-10-24 04:06:49.000 297 21200.51 114.20 42884.75 47839.11 2015-10-24 04:06:50.000 297 21200.49 114.20 42884.75 47839.10 2015-10-24 04:06:51.000 297 21200.49 114.19 42884.77 47839.12 2015-10-24 04:06:52.000 297 21200.49 114.20 42884.78 47839.13 2015-10-24 04:06:53.000 297 21200.52 114.20 42884.79 47839.13 2015-10-24 04:06:54.000 297 21200.54 114.16 42884.82 47839.14 2015-10-24 04:06:55.000 297 21200.54 114.14 42884.84 47839.17 2015-10-24 04:06:56.000 297 21200.54 114.12 42884.82 47839.19 2015-10-24 04:06:57.000 297 21200.55 114.13 42884.84 47839.20 2015-10-24 04:06:58.000 297 21200.56 114.10 42884.88 47839.23 2015-10-24 04:06:59.000 297 21200.53 114.09 42884.88 47839.23 2015-10-24 04:07:00.000 297 21200.51 114.09 42884.92 47839.24 2015-10-24 04:07:01.000 297 21200.54 114.09 42884.91 47839.25 2015-10-24 04:07:02.000 297 21200.52 114.07 42884.96 47839.30 2015-10-24 04:07:03.000 297 21200.53 114.07 42884.95 47839.28 2015-10-24 04:07:04.000 297 21200.56 114.04 42884.93 47839.29 2015-10-24 04:07:05.000 297 21200.55 114.02 42884.93 47839.30 2015-10-24 04:07:06.000 297 21200.56 114.00 42884.96 47839.34 2015-10-24 04:07:07.000 297 21200.57 113.97 42884.96 47839.33 2015-10-24 04:07:08.000 297 21200.59 113.95 42884.98 47839.34 2015-10-24 04:07:09.000 297 21200.60 113.91 42885.00 47839.38 2015-10-24 04:07:10.000 297 21200.59 113.90 42885.02 47839.38 2015-10-24 04:07:11.000 297 21200.58 113.90 42885.05 47839.38 2015-10-24 04:07:12.000 297 21200.53 113.93 42885.10 47839.39 2015-10-24 04:07:13.000 297 21200.49 113.97 42885.07 47839.40 2015-10-24 04:07:14.000 297 21200.48 114.00 42885.05 47839.37 2015-10-24 04:07:15.000 297 21200.46 114.03 42885.04 47839.34 2015-10-24 04:07:16.000 297 21200.47 114.03 42885.01 47839.32 2015-10-24 04:07:17.000 297 21200.46 114.05 42885.01 47839.32 2015-10-24 04:07:18.000 297 21200.47 114.06 42885.03 47839.30 2015-10-24 04:07:19.000 297 21200.48 114.06 42885.01 47839.31 2015-10-24 04:07:20.000 297 21200.51 114.06 42885.01 47839.32 2015-10-24 04:07:21.000 297 21200.54 114.04 42884.98 47839.31 2015-10-24 04:07:22.000 297 21200.57 113.98 42884.98 47839.32 2015-10-24 04:07:23.000 297 21200.60 113.92 42884.98 47839.32 2015-10-24 04:07:24.000 297 21200.62 113.87 42884.98 47839.37 2015-10-24 04:07:25.000 297 21200.65 113.81 42884.99 47839.38 2015-10-24 04:07:26.000 297 21200.65 113.76 42885.03 47839.40 2015-10-24 04:07:27.000 297 21200.65 113.71 42885.06 47839.41 2015-10-24 04:07:28.000 297 21200.67 113.66 42885.08 47839.41 2015-10-24 04:07:29.000 297 21200.63 113.64 42885.08 47839.45 2015-10-24 04:07:30.000 297 21200.56 113.62 42885.06 47839.45 2015-10-24 04:07:31.000 297 21200.49 113.58 42885.10 47839.43 2015-10-24 04:07:32.000 297 21200.40 113.55 42885.09 47839.40 2015-10-24 04:07:33.000 297 21200.34 113.51 42885.09 47839.37 2015-10-24 04:07:34.000 297 21200.26 113.52 42885.11 47839.37 2015-10-24 04:07:35.000 297 21200.16 113.54 42885.11 47839.32 2015-10-24 04:07:36.000 297 21200.12 113.55 42885.10 47839.30 2015-10-24 04:07:37.000 297 21200.08 113.56 42885.12 47839.26 2015-10-24 04:07:38.000 297 21200.00 113.60 42885.12 47839.25 2015-10-24 04:07:39.000 297 21199.94 113.62 42885.11 47839.19 2015-10-24 04:07:40.000 297 21199.90 113.67 42885.11 47839.19 2015-10-24 04:07:41.000 297 21199.88 113.66 42885.12 47839.15 2015-10-24 04:07:42.000 297 21199.86 113.67 42885.14 47839.16 2015-10-24 04:07:43.000 297 21199.85 113.69 42885.11 47839.16 2015-10-24 04:07:44.000 297 21199.87 113.70 42885.10 47839.14 2015-10-24 04:07:45.000 297 21199.90 113.73 42885.11 47839.14 2015-10-24 04:07:46.000 297 21199.91 113.74 42885.10 47839.15 2015-10-24 04:07:47.000 297 21199.95 113.77 42885.12 47839.15 2015-10-24 04:07:48.000 297 21199.95 113.80 42885.10 47839.14 2015-10-24 04:07:49.000 297 21199.93 113.79 42885.10 47839.17 2015-10-24 04:07:50.000 297 21199.94 113.78 42885.11 47839.16 2015-10-24 04:07:51.000 297 21199.97 113.76 42885.14 47839.17 2015-10-24 04:07:52.000 297 21199.97 113.73 42885.14 47839.22 2015-10-24 04:07:53.000 297 21200.04 113.72 42885.11 47839.22 2015-10-24 04:07:54.000 297 21200.07 113.67 42885.14 47839.24 2015-10-24 04:07:55.000 297 21200.11 113.60 42885.15 47839.27 2015-10-24 04:07:56.000 297 21200.12 113.57 42885.17 47839.30 2015-10-24 04:07:57.000 297 21200.11 113.52 42885.17 47839.32 2015-10-24 04:07:58.000 297 21200.12 113.43 42885.19 47839.33 2015-10-24 04:07:59.000 297 21200.15 113.32 42885.23 47839.34 2015-10-24 04:08:00.000 297 21200.17 113.24 42885.24 47839.35 2015-10-24 04:08:01.000 297 21200.17 113.17 42885.27 47839.39 2015-10-24 04:08:02.000 297 21200.16 113.09 42885.26 47839.42 2015-10-24 04:08:03.000 297 21200.14 113.04 42885.32 47839.46 2015-10-24 04:08:04.000 297 21200.10 112.98 42885.35 47839.44 2015-10-24 04:08:05.000 297 21200.06 112.89 42885.38 47839.45 2015-10-24 04:08:06.000 297 21200.04 112.87 42885.38 47839.47 2015-10-24 04:08:07.000 297 21199.96 112.88 42885.39 47839.45 2015-10-24 04:08:08.000 297 21199.86 112.90 42885.39 47839.41 2015-10-24 04:08:09.000 297 21199.74 112.92 42885.37 47839.41 2015-10-24 04:08:10.000 297 21199.66 112.93 42885.39 47839.33 2015-10-24 04:08:11.000 297 21199.58 112.97 42885.39 47839.28 2015-10-24 04:08:12.000 297 21199.51 113.02 42885.35 47839.28 2015-10-24 04:08:13.000 297 21199.47 113.05 42885.33 47839.22 2015-10-24 04:08:14.000 297 21199.43 113.07 42885.34 47839.21 2015-10-24 04:08:15.000 297 21199.42 113.11 42885.35 47839.19 2015-10-24 04:08:16.000 297 21199.39 113.15 42885.31 47839.17 2015-10-24 04:08:17.000 297 21199.34 113.21 42885.30 47839.15 2015-10-24 04:08:18.000 297 21199.32 113.24 42885.29 47839.12 2015-10-24 04:08:19.000 297 21199.30 113.30 42885.29 47839.10 2015-10-24 04:08:20.000 297 21199.32 113.31 42885.31 47839.08 2015-10-24 04:08:21.000 297 21199.29 113.35 42885.28 47839.07 2015-10-24 04:08:22.000 297 21199.31 113.35 42885.29 47839.01 2015-10-24 04:08:23.000 297 21199.32 113.39 42885.26 47839.04 2015-10-24 04:08:24.000 297 21199.32 113.41 42885.25 47839.02 2015-10-24 04:08:25.000 297 21199.34 113.41 42885.23 47839.02 2015-10-24 04:08:26.000 297 21199.34 113.41 42885.24 47839.02 2015-10-24 04:08:27.000 297 21199.34 113.42 42885.23 47839.00 2015-10-24 04:08:28.000 297 21199.35 113.42 42885.24 47839.00 2015-10-24 04:08:29.000 297 21199.35 113.42 42885.19 47839.00 2015-10-24 04:08:30.000 297 21199.35 113.43 42885.19 47838.99 2015-10-24 04:08:31.000 297 21199.35 113.43 42885.21 47838.99 2015-10-24 04:08:32.000 297 21199.33 113.42 42885.18 47838.97 2015-10-24 04:08:33.000 297 21199.33 113.44 42885.18 47838.97 2015-10-24 04:08:34.000 297 21199.30 113.47 42885.16 47838.95 2015-10-24 04:08:35.000 297 21199.31 113.47 42885.15 47838.93 2015-10-24 04:08:36.000 297 21199.30 113.47 42885.19 47838.95 2015-10-24 04:08:37.000 297 21199.30 113.50 42885.20 47838.93 2015-10-24 04:08:38.000 297 21199.31 113.55 42885.13 47838.92 2015-10-24 04:08:39.000 297 21199.29 113.58 42885.13 47838.93 2015-10-24 04:08:40.000 297 21199.29 113.55 42885.16 47838.93 2015-10-24 04:08:41.000 297 21199.32 113.50 42885.14 47838.92 2015-10-24 04:08:42.000 297 21199.34 113.51 42885.17 47838.93 2015-10-24 04:08:43.000 297 21199.37 113.52 42885.18 47838.95 2015-10-24 04:08:44.000 297 21199.41 113.48 42885.13 47838.95 2015-10-24 04:08:45.000 297 21199.45 113.40 42885.13 47838.96 2015-10-24 04:08:46.000 297 21199.51 113.33 42885.15 47839.01 2015-10-24 04:08:47.000 297 21199.54 113.26 42885.16 47839.04 2015-10-24 04:08:48.000 297 21199.59 113.17 42885.21 47839.09 2015-10-24 04:08:49.000 297 21199.64 113.10 42885.29 47839.13 2015-10-24 04:08:50.000 297 21199.66 113.04 42885.32 47839.16 2015-10-24 04:08:51.000 297 21199.66 112.99 42885.30 47839.19 2015-10-24 04:08:52.000 297 21199.64 112.94 42885.34 47839.21 2015-10-24 04:08:53.000 297 21199.67 112.89 42885.34 47839.26 2015-10-24 04:08:54.000 297 21199.68 112.84 42885.33 47839.25 2015-10-24 04:08:55.000 297 21199.72 112.73 42885.37 47839.26 2015-10-24 04:08:56.000 297 21199.74 112.67 42885.38 47839.28 2015-10-24 04:08:57.000 297 21199.75 112.65 42885.42 47839.34 2015-10-24 04:08:58.000 297 21199.75 112.61 42885.43 47839.36 2015-10-24 04:08:59.000 297 21199.72 112.58 42885.45 47839.37 2015-10-24 04:09:00.000 297 21199.70 112.56 42885.42 47839.37 2015-10-24 04:09:01.000 297 21199.69 112.57 42885.44 47839.36 2015-10-24 04:09:02.000 297 21199.63 112.59 42885.46 47839.35 2015-10-24 04:09:03.000 297 21199.56 112.65 42885.49 47839.32 2015-10-24 04:09:04.000 297 21199.50 112.71 42885.47 47839.31 2015-10-24 04:09:05.000 297 21199.46 112.77 42885.42 47839.28 2015-10-24 04:09:06.000 297 21199.38 112.86 42885.39 47839.23 2015-10-24 04:09:07.000 297 21199.32 112.97 42885.39 47839.19 2015-10-24 04:09:08.000 297 21199.29 113.02 42885.35 47839.12 2015-10-24 04:09:09.000 297 21199.29 113.06 42885.31 47839.11 2015-10-24 04:09:10.000 297 21199.21 113.12 42885.33 47839.06 2015-10-24 04:09:11.000 297 21199.21 113.17 42885.29 47839.03 2015-10-24 04:09:12.000 297 21199.23 113.19 42885.26 47838.99 2015-10-24 04:09:13.000 297 21199.24 113.20 42885.23 47838.95 2015-10-24 04:09:14.000 297 21199.26 113.17 42885.22 47838.95 2015-10-24 04:09:15.000 297 21199.27 113.15 42885.23 47838.95 2015-10-24 04:09:16.000 297 21199.30 113.12 42885.25 47838.97 2015-10-24 04:09:17.000 297 21199.33 113.10 42885.23 47838.98 2015-10-24 04:09:18.000 297 21199.34 113.06 42885.24 47838.98 2015-10-24 04:09:19.000 297 21199.36 113.04 42885.27 47839.01 2015-10-24 04:09:20.000 297 21199.38 113.04 42885.26 47839.00 2015-10-24 04:09:21.000 297 21199.39 113.06 42885.23 47839.03 2015-10-24 04:09:22.000 297 21199.35 113.06 42885.23 47839.03 2015-10-24 04:09:23.000 297 21199.36 113.06 42885.22 47839.02 2015-10-24 04:09:24.000 297 21199.34 113.04 42885.25 47839.05 2015-10-24 04:09:25.000 297 21199.33 113.03 42885.25 47839.04 2015-10-24 04:09:26.000 297 21199.33 112.99 42885.26 47839.06 2015-10-24 04:09:27.000 297 21199.29 113.00 42885.31 47839.04 2015-10-24 04:09:28.000 297 21199.26 113.02 42885.33 47839.07 2015-10-24 04:09:29.000 297 21199.30 113.05 42885.32 47839.06 2015-10-24 04:09:30.000 297 21199.29 113.06 42885.31 47839.07 2015-10-24 04:09:31.000 297 21199.30 113.09 42885.30 47839.08 2015-10-24 04:09:32.000 297 21199.31 113.07 42885.32 47839.09 2015-10-24 04:09:33.000 297 21199.32 113.09 42885.38 47839.09 2015-10-24 04:09:34.000 297 21199.34 113.09 42885.36 47839.11 2015-10-24 04:09:35.000 297 21199.32 113.07 42885.38 47839.12 2015-10-24 04:09:36.000 297 21199.31 113.11 42885.36 47839.14 2015-10-24 04:09:37.000 297 21199.31 113.16 42885.38 47839.12 2015-10-24 04:09:38.000 297 21199.27 113.23 42885.34 47839.10 2015-10-24 04:09:39.000 297 21199.27 113.25 42885.32 47839.06 2015-10-24 04:09:40.000 297 21199.26 113.30 42885.31 47839.01 2015-10-24 04:09:41.000 297 21199.24 113.34 42885.26 47838.99 2015-10-24 04:09:42.000 297 21199.20 113.36 42885.21 47838.95 2015-10-24 04:09:43.000 297 21199.20 113.36 42885.19 47838.90 2015-10-24 04:09:44.000 297 21199.15 113.37 42885.18 47838.88 2015-10-24 04:09:45.000 297 21199.13 113.36 42885.16 47838.85 2015-10-24 04:09:46.000 297 21199.11 113.35 42885.12 47838.84 2015-10-24 04:09:47.000 297 21199.06 113.35 42885.12 47838.79 2015-10-24 04:09:48.000 297 21199.05 113.29 42885.13 47838.78 2015-10-24 04:09:49.000 297 21199.04 113.26 42885.10 47838.76 2015-10-24 04:09:50.000 297 21199.02 113.27 42885.08 47838.75 2015-10-24 04:09:51.000 297 21199.04 113.25 42885.10 47838.74 2015-10-24 04:09:52.000 297 21199.03 113.23 42885.09 47838.76 2015-10-24 04:09:53.000 297 21199.01 113.20 42885.14 47838.80 2015-10-24 04:09:54.000 297 21199.03 113.18 42885.18 47838.79 2015-10-24 04:09:55.000 297 21199.00 113.17 42885.21 47838.82 2015-10-24 04:09:56.000 297 21199.01 113.19 42885.25 47838.85 2015-10-24 04:09:57.000 297 21199.02 113.20 42885.24 47838.86 2015-10-24 04:09:58.000 297 21199.01 113.25 42885.25 47838.88 2015-10-24 04:09:59.000 297 21199.00 113.24 42885.28 47838.88 2015-10-24 04:10:00.000 297 21199.01 113.29 42885.27 47838.91 2015-10-24 04:10:01.000 297 21199.00 113.32 42885.27 47838.90 2015-10-24 04:10:02.000 297 21198.99 113.34 42885.25 47838.89 2015-10-24 04:10:03.000 297 21198.96 113.39 42885.24 47838.88 2015-10-24 04:10:04.000 297 21198.95 113.43 42885.21 47838.85 2015-10-24 04:10:05.000 297 21198.96 113.46 42885.17 47838.85 2015-10-24 04:10:06.000 297 21198.96 113.51 42885.13 47838.80 2015-10-24 04:10:07.000 297 21198.92 113.57 42885.12 47838.79 2015-10-24 04:10:08.000 297 21198.87 113.63 42885.12 47838.73 2015-10-24 04:10:09.000 297 21198.80 113.69 42885.04 47838.68 2015-10-24 04:10:10.000 297 21198.78 113.72 42884.95 47838.58 2015-10-24 04:10:11.000 297 21198.77 113.72 42884.90 47838.51 2015-10-24 04:10:12.000 297 21198.75 113.72 42884.88 47838.46 2015-10-24 04:10:13.000 297 21198.73 113.69 42884.85 47838.43 2015-10-24 04:10:14.000 297 21198.73 113.67 42884.83 47838.40 2015-10-24 04:10:15.000 297 21198.73 113.67 42884.80 47838.37 2015-10-24 04:10:16.000 297 21198.68 113.70 42884.78 47838.36 2015-10-24 04:10:17.000 297 21198.61 113.73 42884.75 47838.33 2015-10-24 04:10:18.000 297 21198.59 113.70 42884.73 47838.28 2015-10-24 04:10:19.000 297 21198.61 113.60 42884.72 47838.26 2015-10-24 04:10:20.000 297 21198.66 113.50 42884.76 47838.25 2015-10-24 04:10:21.000 297 21198.67 113.46 42884.81 47838.31 2015-10-24 04:10:22.000 297 21198.66 113.44 42884.83 47838.38 2015-10-24 04:10:23.000 297 21198.70 113.41 42884.85 47838.39 2015-10-24 04:10:24.000 297 21198.68 113.41 42884.92 47838.42 2015-10-24 04:10:25.000 297 21198.64 113.44 42884.92 47838.45 2015-10-24 04:10:26.000 297 21198.67 113.43 42884.94 47838.45 2015-10-24 04:10:27.000 297 21198.68 113.44 42884.92 47838.45 2015-10-24 04:10:28.000 297 21198.70 113.42 42884.89 47838.46 2015-10-24 04:10:29.000 297 21198.68 113.40 42884.92 47838.45 2015-10-24 04:10:30.000 297 21198.70 113.43 42884.93 47838.47 2015-10-24 04:10:31.000 297 21198.70 113.46 42884.92 47838.47 2015-10-24 04:10:32.000 297 21198.72 113.49 42884.85 47838.45 2015-10-24 04:10:33.000 297 21198.73 113.51 42884.85 47838.45 2015-10-24 04:10:34.000 297 21198.77 113.47 42884.87 47838.45 2015-10-24 04:10:35.000 297 21198.78 113.45 42884.90 47838.46 2015-10-24 04:10:36.000 297 21198.79 113.47 42884.92 47838.45 2015-10-24 04:10:37.000 297 21198.82 113.50 42884.90 47838.49 2015-10-24 04:10:38.000 297 21198.85 113.50 42884.88 47838.48 2015-10-24 04:10:39.000 297 21198.90 113.50 42884.84 47838.50 2015-10-24 04:10:40.000 297 21198.97 113.49 42884.84 47838.53 2015-10-24 04:10:41.000 297 21199.02 113.44 42884.90 47838.54 2015-10-24 04:10:42.000 297 21199.04 113.41 42884.92 47838.59 2015-10-24 04:10:43.000 297 21199.11 113.37 42884.96 47838.63 2015-10-24 04:10:44.000 297 21199.13 113.36 42885.00 47838.68 2015-10-24 04:10:45.000 297 21199.19 113.34 42885.02 47838.71 2015-10-24 04:10:46.000 297 21199.19 113.31 42885.04 47838.75 2015-10-24 04:10:47.000 297 21199.18 113.29 42885.08 47838.77 2015-10-24 04:10:48.000 297 21199.19 113.25 42885.10 47838.80 2015-10-24 04:10:49.000 297 21199.22 113.22 42885.13 47838.86 2015-10-24 04:10:50.000 297 21199.22 113.20 42885.14 47838.87 2015-10-24 04:10:51.000 297 21199.21 113.16 42885.15 47838.86 2015-10-24 04:10:52.000 297 21199.21 113.13 42885.17 47838.90 2015-10-24 04:10:53.000 297 21199.20 113.11 42885.16 47838.90 2015-10-24 04:10:54.000 297 21199.20 113.10 42885.16 47838.89 2015-10-24 04:10:55.000 297 21199.14 113.08 42885.21 47838.91 2015-10-24 04:10:56.000 297 21199.10 113.07 42885.23 47838.90 2015-10-24 04:10:57.000 297 21199.05 113.06 42885.22 47838.89 2015-10-24 04:10:58.000 297 21198.97 113.08 42885.18 47838.88 2015-10-24 04:10:59.000 297 21198.89 113.04 42885.21 47838.86 2015-10-24 04:11:00.000 297 21198.89 112.97 42885.19 47838.82 2015-10-24 04:11:01.000 297 21198.86 112.94 42885.16 47838.76 2015-10-24 04:11:02.000 297 21198.81 112.92 42885.18 47838.72 2015-10-24 04:11:03.000 297 21198.77 112.92 42885.17 47838.73 2015-10-24 04:11:04.000 297 21198.76 112.93 42885.14 47838.68 2015-10-24 04:11:05.000 297 21198.72 112.95 42885.10 47838.67 2015-10-24 04:11:06.000 297 21198.69 112.99 42885.09 47838.63 2015-10-24 04:11:07.000 297 21198.66 113.03 42885.09 47838.62 2015-10-24 04:11:08.000 297 21198.66 113.04 42885.07 47838.60 2015-10-24 04:11:09.000 297 21198.68 113.09 42885.06 47838.57 2015-10-24 04:11:10.000 297 21198.70 113.08 42885.07 47838.57 2015-10-24 04:11:11.000 297 21198.70 113.10 42885.06 47838.55 2015-10-24 04:11:12.000 297 21198.70 113.12 42885.07 47838.56 2015-10-24 04:11:13.000 297 21198.72 113.13 42885.03 47838.54 2015-10-24 04:11:14.000 297 21198.72 113.16 42885.01 47838.54 2015-10-24 04:11:15.000 297 21198.73 113.18 42885.03 47838.56 2015-10-24 04:11:16.000 297 21198.77 113.18 42885.01 47838.56 2015-10-24 04:11:17.000 297 21198.81 113.19 42885.03 47838.55 2015-10-24 04:11:18.000 297 21198.80 113.23 42885.02 47838.55 2015-10-24 04:11:19.000 297 21198.81 113.26 42884.98 47838.56 2015-10-24 04:11:20.000 297 21198.84 113.29 42884.97 47838.55 2015-10-24 04:11:21.000 297 21198.86 113.30 42884.93 47838.56 2015-10-24 04:11:22.000 297 21198.84 113.32 42884.91 47838.55 2015-10-24 04:11:23.000 297 21198.86 113.33 42884.94 47838.54 2015-10-24 04:11:24.000 297 21198.86 113.32 42884.94 47838.54 2015-10-24 04:11:25.000 297 21198.82 113.32 42884.93 47838.53 2015-10-24 04:11:26.000 297 21198.77 113.32 42884.93 47838.51 2015-10-24 04:11:27.000 297 21198.72 113.30 42884.97 47838.54 2015-10-24 04:11:28.000 297 21198.71 113.28 42884.98 47838.50 2015-10-24 04:11:29.000 297 21198.71 113.28 42885.01 47838.53 2015-10-24 04:11:30.000 297 21198.71 113.32 42885.03 47838.55 2015-10-24 04:11:31.000 297 21198.73 113.34 42885.02 47838.57 2015-10-24 04:11:32.000 297 21198.68 113.29 42885.04 47838.54 2015-10-24 04:11:33.000 297 21198.69 113.28 42885.04 47838.57 2015-10-24 04:11:34.000 297 21198.71 113.29 42885.07 47838.56 2015-10-24 04:11:35.000 297 21198.68 113.31 42885.07 47838.59 2015-10-24 04:11:36.000 297 21198.67 113.34 42885.09 47838.60 2015-10-24 04:11:37.000 297 21198.68 113.32 42885.08 47838.63 2015-10-24 04:11:38.000 297 21198.68 113.32 42885.09 47838.62 2015-10-24 04:11:39.000 297 21198.74 113.29 42885.10 47838.63 2015-10-24 04:11:40.000 297 21198.78 113.28 42885.11 47838.66 2015-10-24 04:11:41.000 297 21198.79 113.28 42885.18 47838.66 2015-10-24 04:11:42.000 297 21198.80 113.24 42885.19 47838.70 2015-10-24 04:11:43.000 297 21198.82 113.20 42885.13 47838.69 2015-10-24 04:11:44.000 297 21198.83 113.19 42885.15 47838.72 2015-10-24 04:11:45.000 297 21198.85 113.16 42885.12 47838.72 2015-10-24 04:11:46.000 297 21198.86 113.14 42885.14 47838.72 2015-10-24 04:11:47.000 297 21198.86 113.11 42885.15 47838.75 2015-10-24 04:11:48.000 297 21198.86 113.10 42885.15 47838.77 2015-10-24 04:11:49.000 297 21198.82 113.08 42885.17 47838.76 2015-10-24 04:11:50.000 297 21198.83 113.03 42885.17 47838.76 2015-10-24 04:11:51.000 297 21198.88 112.98 42885.17 47838.77 2015-10-24 04:11:52.000 297 21198.89 112.97 42885.20 47838.79 2015-10-24 04:11:53.000 297 21198.88 112.91 42885.20 47838.81 2015-10-24 04:11:54.000 297 21198.90 112.88 42885.25 47838.78 2015-10-24 04:11:55.000 297 21198.86 112.88 42885.22 47838.82 2015-10-24 04:11:56.000 297 21198.86 112.88 42885.21 47838.81 2015-10-24 04:11:57.000 297 21198.84 112.87 42885.23 47838.80 2015-10-24 04:11:58.000 297 21198.82 112.87 42885.20 47838.77 2015-10-24 04:11:59.000 297 21198.76 112.89 42885.22 47838.76 2015-10-24 04:12:00.000 297 21198.74 112.86 42885.20 47838.74 2015-10-24 04:12:01.000 297 21198.69 112.87 42885.19 47838.72 2015-10-24 04:12:02.000 297 21198.66 112.90 42885.16 47838.71 2015-10-24 04:12:03.000 297 21198.62 112.93 42885.16 47838.67 2015-10-24 04:12:04.000 297 21198.60 112.94 42885.15 47838.65 2015-10-24 04:12:05.000 297 21198.59 112.95 42885.14 47838.65 2015-10-24 04:12:06.000 297 21198.60 112.96 42885.14 47838.64 2015-10-24 04:12:07.000 297 21198.65 112.97 42885.15 47838.64 2015-10-24 04:12:08.000 297 21198.68 112.99 42885.17 47838.66 2015-10-24 04:12:09.000 297 21198.71 113.02 42885.17 47838.66 2015-10-24 04:12:10.000 297 21198.79 113.04 42885.14 47838.69 2015-10-24 04:12:11.000 297 21198.84 113.05 42885.16 47838.72 2015-10-24 04:12:12.000 297 21198.86 113.03 42885.21 47838.75 2015-10-24 04:12:13.000 297 21198.92 113.04 42885.21 47838.78 2015-10-24 04:12:14.000 297 21198.98 113.03 42885.19 47838.80 2015-10-24 04:12:15.000 297 21199.05 113.02 42885.23 47838.84 2015-10-24 04:12:16.000 297 21199.08 113.02 42885.21 47838.87 2015-10-24 04:12:17.000 297 21199.10 113.00 42885.20 47838.87 2015-10-24 04:12:18.000 297 21199.12 112.97 42885.19 47838.89 2015-10-24 04:12:19.000 297 21199.15 112.96 42885.18 47838.90 2015-10-24 04:12:20.000 297 21199.19 112.97 42885.21 47838.93 2015-10-24 04:12:21.000 297 21199.20 112.98 42885.24 47838.94 2015-10-24 04:12:22.000 297 21199.16 112.98 42885.23 47838.92 2015-10-24 04:12:23.000 297 21199.19 113.01 42885.19 47838.95 2015-10-24 04:12:24.000 297 21199.22 113.07 42885.20 47838.95 2015-10-24 04:12:25.000 297 21199.25 113.12 42885.21 47838.94 2015-10-24 04:12:26.000 297 21199.23 113.18 42885.19 47838.93 2015-10-24 04:12:27.000 297 21199.22 113.24 42885.15 47838.94 2015-10-24 04:12:28.000 297 21199.22 113.30 42885.14 47838.92 2015-10-24 04:12:29.000 297 21199.22 113.36 42885.12 47838.90 2015-10-24 04:12:30.000 297 21199.21 113.41 42885.10 47838.86 2015-10-24 04:12:31.000 297 21199.19 113.45 42885.07 47838.83 2015-10-24 04:12:32.000 297 21199.21 113.47 42885.06 47838.82 2015-10-24 04:12:33.000 297 21199.19 113.50 42885.04 47838.81 2015-10-24 04:12:34.000 297 21199.18 113.54 42885.00 47838.75 2015-10-24 04:12:35.000 297 21199.21 113.55 42885.00 47838.77 2015-10-24 04:12:36.000 297 21199.22 113.53 42885.03 47838.76 2015-10-24 04:12:37.000 297 21199.24 113.53 42885.00 47838.78 2015-10-24 04:12:38.000 297 21199.26 113.49 42884.97 47838.76 2015-10-24 04:12:39.000 297 21199.28 113.45 42884.98 47838.77 2015-10-24 04:12:40.000 297 21199.29 113.44 42884.98 47838.77 2015-10-24 04:12:41.000 297 21199.31 113.44 42884.96 47838.81 2015-10-24 04:12:42.000 297 21199.31 113.42 42884.97 47838.80 2015-10-24 04:12:43.000 297 21199.32 113.41 42884.97 47838.80 2015-10-24 04:12:44.000 297 21199.32 113.39 42884.99 47838.78 2015-10-24 04:12:45.000 297 21199.33 113.36 42884.98 47838.80 2015-10-24 04:12:46.000 297 21199.33 113.35 42885.04 47838.83 2015-10-24 04:12:47.000 297 21199.35 113.31 42885.04 47838.83 2015-10-24 04:12:48.000 297 21199.39 113.28 42885.02 47838.82 2015-10-24 04:12:49.000 297 21199.37 113.25 42885.03 47838.85 2015-10-24 04:12:50.000 297 21199.40 113.21 42885.03 47838.86 2015-10-24 04:12:51.000 297 21199.43 113.17 42885.02 47838.86 2015-10-24 04:12:52.000 297 21199.43 113.11 42885.03 47838.85 2015-10-24 04:12:53.000 297 21199.45 113.08 42885.01 47838.89 2015-10-24 04:12:54.000 297 21199.47 113.03 42884.99 47838.86 2015-10-24 04:12:55.000 297 21199.45 113.00 42885.01 47838.92 2015-10-24 04:12:56.000 297 21199.39 112.99 42885.02 47838.87 2015-10-24 04:12:57.000 297 21199.38 112.97 42884.99 47838.87 2015-10-24 04:12:58.000 297 21199.39 112.91 42884.98 47838.86 2015-10-24 04:12:59.000 297 21199.33 112.92 42884.99 47838.85 2015-10-24 04:13:00.000 297 21199.31 112.91 42884.97 47838.79 2015-10-24 04:13:01.000 297 21199.31 112.89 42884.95 47838.76 2015-10-24 04:13:02.000 297 21199.28 112.89 42884.92 47838.72 2015-10-24 04:13:03.000 297 21199.27 112.87 42884.88 47838.67 2015-10-24 04:13:04.000 297 21199.25 112.87 42884.85 47838.65 2015-10-24 04:13:05.000 297 21199.24 112.89 42884.82 47838.64 2015-10-24 04:13:06.000 297 21199.25 112.87 42884.81 47838.61 2015-10-24 04:13:07.000 297 21199.24 112.86 42884.80 47838.62 2015-10-24 04:13:08.000 297 21199.31 112.83 42884.85 47838.60 2015-10-24 04:13:09.000 297 21199.37 112.78 42884.87 47838.65 2015-10-24 04:13:10.000 297 21199.41 112.74 42884.88 47838.69 2015-10-24 04:13:11.000 297 21199.49 112.69 42884.91 47838.73 2015-10-24 04:13:12.000 297 21199.56 112.64 42884.93 47838.78 2015-10-24 04:13:13.000 297 21199.59 112.60 42884.96 47838.81 2015-10-24 04:13:14.000 297 21199.64 112.62 42884.99 47838.85 2015-10-24 04:13:15.000 297 21199.65 112.66 42884.95 47838.90 2015-10-24 04:13:16.000 297 21199.66 112.70 42884.95 47838.89 2015-10-24 04:13:17.000 297 21199.69 112.71 42884.91 47838.89 2015-10-24 04:13:18.000 297 21199.69 112.71 42884.88 47838.87 2015-10-24 04:13:19.000 297 21199.69 112.71 42884.87 47838.86 2015-10-24 04:13:20.000 297 21199.72 112.74 42884.86 47838.84 2015-10-24 04:13:21.000 297 21199.72 112.76 42884.82 47838.83 2015-10-24 04:13:22.000 297 21199.72 112.73 42884.81 47838.80 2015-10-24 04:13:23.000 297 21199.71 112.71 42884.80 47838.80 2015-10-24 04:13:24.000 297 21199.72 112.72 42884.77 47838.77 2015-10-24 04:13:25.000 297 21199.68 112.75 42884.74 47838.77 2015-10-24 04:13:26.000 297 21199.67 112.76 42884.75 47838.74 2015-10-24 04:13:27.000 297 21199.70 112.72 42884.73 47838.73 2015-10-24 04:13:28.000 297 21199.72 112.67 42884.72 47838.73 2015-10-24 04:13:29.000 297 21199.69 112.70 42884.76 47838.75 2015-10-24 04:13:30.000 297 21199.65 112.73 42884.72 47838.73 2015-10-24 04:13:31.000 297 21199.62 112.73 42884.67 47838.69 2015-10-24 04:13:32.000 297 21199.62 112.67 42884.68 47838.65 2015-10-24 04:13:33.000 297 21199.64 112.56 42884.72 47838.66 2015-10-24 04:13:34.000 297 21199.67 112.43 42884.76 47838.67 2015-10-24 04:13:35.000 297 21199.68 112.32 42884.82 47838.74 2015-10-24 04:13:36.000 297 21199.66 112.30 42884.88 47838.82 2015-10-24 04:13:37.000 297 21199.63 112.27 42884.88 47838.82 2015-10-24 04:13:38.000 297 21199.64 112.26 42884.92 47838.87 2015-10-24 04:13:39.000 297 21199.65 112.20 42884.95 47838.86 2015-10-24 04:13:40.000 297 21199.69 112.14 42884.97 47838.87 2015-10-24 04:13:41.000 297 21199.66 112.09 42884.98 47838.90 2015-10-24 04:13:42.000 297 21199.68 112.06 42885.01 47838.91 2015-10-24 04:13:43.000 297 21199.63 112.05 42885.02 47838.93 2015-10-24 04:13:44.000 297 21199.60 112.02 42885.00 47838.93 2015-10-24 04:13:45.000 297 21199.58 112.05 42884.99 47838.95 2015-10-24 04:13:46.000 297 21199.61 112.08 42884.93 47838.92 2015-10-24 04:13:47.000 297 21199.59 112.05 42884.94 47838.90 2015-10-24 04:13:48.000 297 21199.59 112.00 42884.92 47838.87 2015-10-24 04:13:49.000 297 21199.62 111.94 42884.93 47838.87 2015-10-24 04:13:50.000 297 21199.64 111.91 42884.98 47838.90 2015-10-24 04:13:51.000 297 21199.65 111.89 42884.99 47838.93 2015-10-24 04:13:52.000 297 21199.65 111.88 42885.00 47838.96 2015-10-24 04:13:53.000 297 21199.69 111.90 42885.02 47838.97 2015-10-24 04:13:54.000 297 21199.71 111.92 42885.04 47838.99 2015-10-24 04:13:55.000 297 21199.73 111.91 42885.07 47839.01 2015-10-24 04:13:56.000 297 21199.74 111.89 42885.06 47839.00 2015-10-24 04:13:57.000 297 21199.72 111.90 42885.07 47838.99 2015-10-24 04:13:58.000 297 21199.74 111.92 42885.04 47839.02 2015-10-24 04:13:59.000 297 21199.76 111.95 42885.04 47839.03 2015-10-24 04:14:00.000 297 21199.77 111.94 42885.05 47839.00 2015-10-24 04:14:01.000 297 21199.78 111.91 42885.03 47839.03 2015-10-24 04:14:02.000 297 21199.77 111.92 42885.02 47839.03 2015-10-24 04:14:03.000 297 21199.76 111.91 42885.02 47839.02 2015-10-24 04:14:04.000 297 21199.78 111.88 42884.99 47839.03 2015-10-24 04:14:05.000 297 21199.80 111.86 42885.04 47839.04 2015-10-24 04:14:06.000 297 21199.80 111.83 42885.06 47839.07 2015-10-24 04:14:07.000 297 21199.81 111.83 42885.04 47839.06 2015-10-24 04:14:08.000 297 21199.82 111.83 42885.02 47839.06 2015-10-24 04:14:09.000 297 21199.79 111.83 42885.02 47839.03 2015-10-24 04:14:10.000 297 21199.79 111.81 42885.01 47839.04 2015-10-24 04:14:11.000 297 21199.79 111.79 42885.04 47839.05 2015-10-24 04:14:12.000 297 21199.79 111.75 42885.02 47839.04 2015-10-24 04:14:13.000 297 21199.84 111.73 42884.97 47839.03 2015-10-24 04:14:14.000 297 21199.82 111.69 42884.98 47839.05 2015-10-24 04:14:15.000 297 21199.81 111.67 42885.00 47839.05 2015-10-24 04:14:16.000 297 21199.80 111.65 42884.99 47839.05 2015-10-24 04:14:17.000 297 21199.77 111.61 42885.02 47839.04 2015-10-24 04:14:18.000 297 21199.75 111.58 42885.03 47839.05 2015-10-24 04:14:19.000 297 21199.74 111.55 42885.05 47839.03 2015-10-24 04:14:20.000 297 21199.74 111.50 42885.09 47839.06 2015-10-24 04:14:21.000 297 21199.73 111.45 42885.06 47839.06 2015-10-24 04:14:22.000 297 21199.71 111.42 42885.10 47839.07 2015-10-24 04:14:23.000 297 21199.69 111.42 42885.14 47839.07 2015-10-24 04:14:24.000 297 21199.72 111.39 42885.12 47839.09 2015-10-24 04:14:25.000 297 21199.69 111.38 42885.14 47839.08 2015-10-24 04:14:26.000 297 21199.65 111.37 42885.14 47839.09 2015-10-24 04:14:27.000 297 21199.66 111.35 42885.16 47839.07 2015-10-24 04:14:28.000 297 21199.62 111.34 42885.15 47839.08 2015-10-24 04:14:29.000 297 21199.62 111.29 42885.17 47839.07 2015-10-24 04:14:30.000 297 21199.61 111.26 42885.22 47839.09 2015-10-24 04:14:31.000 297 21199.62 111.22 42885.21 47839.09 2015-10-24 04:14:32.000 297 21199.60 111.15 42885.20 47839.11 2015-10-24 04:14:33.000 297 21199.61 111.10 42885.24 47839.12 2015-10-24 04:14:34.000 297 21199.66 111.07 42885.27 47839.18 2015-10-24 04:14:35.000 297 21199.61 111.03 42885.31 47839.18 2015-10-24 04:14:36.000 297 21199.61 111.01 42885.31 47839.21 2015-10-24 04:14:37.000 297 21199.56 110.99 42885.34 47839.19 2015-10-24 04:14:38.000 297 21199.54 110.95 42885.35 47839.21 2015-10-24 04:14:39.000 297 21199.52 110.92 42885.33 47839.19 2015-10-24 04:14:40.000 297 21199.48 110.89 42885.34 47839.19 2015-10-24 04:14:41.000 297 21199.42 110.91 42885.36 47839.17 2015-10-24 04:14:42.000 297 21199.38 110.91 42885.35 47839.16 2015-10-24 04:14:43.000 297 21199.38 110.91 42885.36 47839.16 2015-10-24 04:14:44.000 297 21199.35 110.93 42885.35 47839.16 2015-10-24 04:14:45.000 297 21199.30 110.92 42885.33 47839.13 2015-10-24 04:14:46.000 297 21199.27 110.93 42885.30 47839.12 2015-10-24 04:14:47.000 297 21199.26 110.94 42885.29 47839.10 2015-10-24 04:14:48.000 297 21199.23 110.93 42885.28 47839.07 2015-10-24 04:14:49.000 297 21199.23 110.91 42885.29 47839.06 2015-10-24 04:14:50.000 297 21199.24 110.92 42885.31 47839.02 2015-10-24 04:14:51.000 297 21199.23 110.94 42885.30 47839.06 2015-10-24 04:14:52.000 297 21199.23 110.95 42885.32 47839.04 2015-10-24 04:14:53.000 297 21199.25 110.93 42885.30 47839.05 2015-10-24 04:14:54.000 297 21199.26 110.91 42885.32 47839.05 2015-10-24 04:14:55.000 297 21199.27 110.92 42885.36 47839.08 2015-10-24 04:14:56.000 297 21199.27 110.91 42885.35 47839.09 2015-10-24 04:14:57.000 297 21199.28 110.94 42885.35 47839.11 2015-10-24 04:14:58.000 297 21199.29 110.96 42885.39 47839.13 2015-10-24 04:14:59.000 297 21199.28 110.97 42885.37 47839.12 2015-10-24 04:15:00.000 297 21199.29 110.99 42885.35 47839.14 2015-10-24 04:15:01.000 297 21199.30 110.98 42885.37 47839.12 2015-10-24 04:15:02.000 297 21199.28 110.99 42885.39 47839.14 2015-10-24 04:15:03.000 297 21199.26 111.00 42885.36 47839.12 2015-10-24 04:15:04.000 297 21199.25 111.00 42885.37 47839.11 2015-10-24 04:15:05.000 297 21199.21 111.04 42885.37 47839.10 2015-10-24 04:15:06.000 297 21199.18 111.06 42885.37 47839.07 2015-10-24 04:15:07.000 297 21199.13 111.06 42885.36 47839.06 2015-10-24 04:15:08.000 297 21199.08 111.11 42885.35 47839.04 2015-10-24 04:15:09.000 297 21199.05 111.13 42885.33 47839.01 2015-10-24 04:15:10.000 297 21199.02 111.16 42885.29 47839.00 2015-10-24 04:15:11.000 297 21198.99 111.20 42885.28 47838.92 2015-10-24 04:15:12.000 297 21198.96 111.23 42885.29 47838.92 2015-10-24 04:15:13.000 297 21198.91 111.25 42885.26 47838.91 2015-10-24 04:15:14.000 297 21198.87 111.29 42885.25 47838.86 2015-10-24 04:15:15.000 297 21198.84 111.32 42885.24 47838.83 2015-10-24 04:15:16.000 297 21198.84 111.35 42885.25 47838.82 2015-10-24 04:15:17.000 297 21198.85 111.37 42885.24 47838.81 2015-10-24 04:15:18.000 297 21198.86 111.38 42885.22 47838.82 2015-10-24 04:15:19.000 297 21198.89 111.41 42885.23 47838.79 2015-10-24 04:15:20.000 297 21198.93 111.40 42885.23 47838.81 2015-10-24 04:15:21.000 297 21198.92 111.40 42885.22 47838.81 2015-10-24 04:15:22.000 297 21198.93 111.43 42885.21 47838.80 2015-10-24 04:15:23.000 297 21198.96 111.43 42885.21 47838.82 2015-10-24 04:15:24.000 297 21198.98 111.43 42885.21 47838.84 2015-10-24 04:15:25.000 297 21198.99 111.44 42885.21 47838.82 2015-10-24 04:15:26.000 297 21199.01 111.44 42885.20 47838.84 2015-10-24 04:15:27.000 297 21198.99 111.43 42885.21 47838.85 2015-10-24 04:15:28.000 297 21199.00 111.44 42885.22 47838.82 2015-10-24 04:15:29.000 297 21198.97 111.46 42885.21 47838.82 2015-10-24 04:15:30.000 297 21198.94 111.47 42885.22 47838.80 2015-10-24 04:15:31.000 297 21198.90 111.48 42885.21 47838.82 2015-10-24 04:15:32.000 297 21198.88 111.47 42885.21 47838.78 2015-10-24 04:15:33.000 297 21198.84 111.49 42885.19 47838.77 2015-10-24 04:15:34.000 297 21198.77 111.55 42885.21 47838.76 2015-10-24 04:15:35.000 297 21198.74 111.58 42885.19 47838.74 2015-10-24 04:15:36.000 297 21198.70 111.64 42885.15 47838.71 2015-10-24 04:15:37.000 297 21198.62 111.76 42885.11 47838.65 2015-10-24 04:15:38.000 297 21198.54 111.85 42885.09 47838.56 2015-10-24 04:15:39.000 297 21198.48 111.91 42885.06 47838.53 2015-10-24 04:15:40.000 297 21198.44 111.95 42885.01 47838.47 2015-10-24 04:15:41.000 297 21198.44 112.01 42884.96 47838.42 2015-10-24 04:15:42.000 297 21198.38 112.06 42884.93 47838.35 2015-10-24 04:15:43.000 297 21198.37 112.12 42884.87 47838.34 2015-10-24 04:15:44.000 297 21198.39 112.13 42884.86 47838.30 2015-10-24 04:15:45.000 297 21198.44 112.15 42884.85 47838.27 2015-10-24 04:15:46.000 297 21198.46 112.15 42884.84 47838.28 2015-10-24 04:15:47.000 297 21198.50 112.10 42884.89 47838.29 2015-10-24 04:15:48.000 297 21198.54 112.07 42884.89 47838.33 2015-10-24 04:15:49.000 297 21198.60 112.07 42884.90 47838.37 2015-10-24 04:15:50.000 297 21198.64 112.07 42884.92 47838.39 2015-10-24 04:15:51.000 297 21198.73 112.01 42884.93 47838.45 2015-10-24 04:15:52.000 297 21198.77 112.01 42884.94 47838.47 2015-10-24 04:15:53.000 297 21198.82 111.98 42884.96 47838.52 2015-10-24 04:15:54.000 297 21198.82 111.98 42884.94 47838.57 2015-10-24 04:15:55.000 297 21198.80 111.99 42884.95 47838.52 2015-10-24 04:15:56.000 297 21198.80 111.98 42884.92 47838.54 2015-10-24 04:15:57.000 297 21198.80 111.95 42884.87 47838.52 2015-10-24 04:15:58.000 297 21198.78 111.90 42884.88 47838.48 2015-10-24 04:15:59.000 297 21198.79 111.82 42884.90 47838.46 2015-10-24 04:16:00.000 297 21198.79 111.77 42884.89 47838.47 2015-10-24 04:16:01.000 297 21198.78 111.71 42884.90 47838.47 2015-10-24 04:16:02.000 297 21198.76 111.64 42884.88 47838.48 2015-10-24 04:16:03.000 297 21198.70 111.59 42884.92 47838.47 2015-10-24 04:16:04.000 297 21198.64 111.57 42884.95 47838.46 2015-10-24 04:16:05.000 297 21198.58 111.55 42884.94 47838.46 2015-10-24 04:16:06.000 297 21198.51 111.52 42884.92 47838.42 2015-10-24 04:16:07.000 297 21198.46 111.49 42884.93 47838.39 2015-10-24 04:16:08.000 297 21198.40 111.45 42884.93 47838.36 2015-10-24 04:16:09.000 297 21198.31 111.39 42884.92 47838.34 2015-10-24 04:16:10.000 297 21198.25 111.30 42884.88 47838.27 2015-10-24 04:16:11.000 297 21198.21 111.23 42884.84 47838.20 2015-10-24 04:16:12.000 297 21198.15 111.17 42884.83 47838.17 2015-10-24 04:16:13.000 297 21198.11 111.10 42884.81 47838.13 2015-10-24 04:16:14.000 297 21198.06 111.03 42884.78 47838.10 2015-10-24 04:16:15.000 297 21198.01 110.95 42884.77 47838.04 2015-10-24 04:16:16.000 297 21197.96 110.85 42884.76 47838.01 2015-10-24 04:16:17.000 297 21197.93 110.77 42884.77 47838.02 2015-10-24 04:16:18.000 297 21197.93 110.70 42884.82 47838.02 2015-10-24 04:16:19.000 297 21197.89 110.63 42884.87 47838.06 2015-10-24 04:16:20.000 297 21197.87 110.58 42884.93 47838.08 2015-10-24 04:16:21.000 297 21197.90 110.51 42884.98 47838.09 2015-10-24 04:16:22.000 297 21197.89 110.45 42884.96 47838.12 2015-10-24 04:16:23.000 297 21197.93 110.40 42884.95 47838.14 2015-10-24 04:16:24.000 297 21197.92 110.38 42884.99 47838.17 2015-10-24 04:16:25.000 297 21197.96 110.35 42885.02 47838.21 2015-10-24 04:16:26.000 297 21197.98 110.31 42885.06 47838.23 2015-10-24 04:16:27.000 297 21198.01 110.30 42885.07 47838.25 2015-10-24 04:16:28.000 297 21198.03 110.31 42885.07 47838.26 2015-10-24 04:16:29.000 297 21198.05 110.31 42885.08 47838.31 2015-10-24 04:16:30.000 297 21198.03 110.31 42885.08 47838.29 2015-10-24 04:16:31.000 297 21198.10 110.33 42885.06 47838.30 2015-10-24 04:16:32.000 297 21198.14 110.33 42885.04 47838.31 2015-10-24 04:16:33.000 297 21198.15 110.35 42885.06 47838.33 2015-10-24 04:16:34.000 297 21198.16 110.36 42885.05 47838.32 2015-10-24 04:16:35.000 297 21198.21 110.35 42885.02 47838.33 2015-10-24 04:16:36.000 297 21198.25 110.34 42885.03 47838.35 2015-10-24 04:16:37.000 297 21198.27 110.35 42885.03 47838.34 2015-10-24 04:16:38.000 297 21198.30 110.35 42885.05 47838.35 2015-10-24 04:16:39.000 297 21198.31 110.35 42885.07 47838.40 2015-10-24 04:16:40.000 297 21198.30 110.38 42885.09 47838.39 2015-10-24 04:16:41.000 297 21198.34 110.39 42885.09 47838.39 2015-10-24 04:16:42.000 297 21198.37 110.45 42885.12 47838.40 2015-10-24 04:16:43.000 297 21198.41 110.50 42885.11 47838.45 2015-10-24 04:16:44.000 297 21198.45 110.58 42885.11 47838.48 2015-10-24 04:16:45.000 297 21198.47 110.63 42885.12 47838.49 2015-10-24 04:16:46.000 297 21198.51 110.66 42885.14 47838.53 2015-10-24 04:16:47.000 297 21198.52 110.73 42885.16 47838.55 2015-10-24 04:16:48.000 297 21198.52 110.78 42885.19 47838.57 2015-10-24 04:16:49.000 297 21198.55 110.85 42885.18 47838.59 2015-10-24 04:16:50.000 297 21198.56 110.88 42885.17 47838.58 2015-10-24 04:16:51.000 297 21198.56 110.92 42885.17 47838.61 2015-10-24 04:16:52.000 297 21198.56 110.96 42885.19 47838.61 2015-10-24 04:16:53.000 297 21198.57 111.06 42885.16 47838.59 2015-10-24 04:16:54.000 297 21198.57 111.08 42885.16 47838.58 2015-10-24 04:16:55.000 297 21198.56 111.12 42885.14 47838.56 2015-10-24 04:16:56.000 297 21198.55 111.18 42885.10 47838.55 2015-10-24 04:16:57.000 297 21198.51 111.19 42885.07 47838.53 2015-10-24 04:16:58.000 297 21198.51 111.17 42885.03 47838.46 2015-10-24 04:16:59.000 297 21198.48 111.16 42885.00 47838.45 2015-10-24 04:17:00.000 297 21198.41 111.15 42884.99 47838.39 2015-10-24 04:17:01.000 297 21198.41 111.13 42884.99 47838.36 2015-10-24 04:17:02.000 297 21198.42 111.13 42884.95 47838.36 2015-10-24 04:17:03.000 297 21198.38 111.13 42884.96 47838.35 2015-10-24 04:17:04.000 297 21198.41 111.10 42884.95 47838.33 2015-10-24 04:17:05.000 297 21198.40 111.10 42884.94 47838.36 2015-10-24 04:17:06.000 297 21198.44 111.09 42884.97 47838.34 2015-10-24 04:17:07.000 297 21198.47 111.06 42884.98 47838.39 2015-10-24 04:17:08.000 297 21198.50 111.09 42884.97 47838.38 2015-10-24 04:17:09.000 297 21198.56 111.12 42884.99 47838.41 2015-10-24 04:17:10.000 297 21198.65 111.12 42885.03 47838.43 2015-10-24 04:17:11.000 297 21198.65 111.13 42885.03 47838.49 2015-10-24 04:17:12.000 297 21198.68 111.10 42885.05 47838.53 2015-10-24 04:17:13.000 297 21198.71 111.05 42885.09 47838.57 2015-10-24 04:17:14.000 297 21198.76 111.05 42885.15 47838.59 2015-10-24 04:17:15.000 297 21198.78 111.06 42885.12 47838.62 2015-10-24 04:17:16.000 297 21198.79 111.06 42885.11 47838.64 2015-10-24 04:17:17.000 297 21198.80 111.02 42885.11 47838.66 2015-10-24 04:17:18.000 297 21198.74 110.98 42885.12 47838.63 2015-10-24 04:17:19.000 297 21198.72 110.93 42885.12 47838.60 2015-10-24 04:17:20.000 297 21198.67 110.86 42885.10 47838.59 2015-10-24 04:17:21.000 297 21198.65 110.80 42885.08 47838.56 2015-10-24 04:17:22.000 297 21198.62 110.76 42885.09 47838.55 2015-10-24 04:17:23.000 297 21198.58 110.72 42885.07 47838.55 2015-10-24 04:17:24.000 297 21198.55 110.69 42885.08 47838.53 2015-10-24 04:17:25.000 297 21198.55 110.61 42885.09 47838.52 2015-10-24 04:17:26.000 297 21198.56 110.55 42885.09 47838.52 2015-10-24 04:17:27.000 297 21198.55 110.51 42885.08 47838.52 2015-10-24 04:17:28.000 297 21198.54 110.46 42885.08 47838.53 2015-10-24 04:17:29.000 297 21198.52 110.42 42885.13 47838.51 2015-10-24 04:17:30.000 297 21198.53 110.38 42885.12 47838.53 2015-10-24 04:17:31.000 297 21198.51 110.35 42885.15 47838.55 2015-10-24 04:17:32.000 297 21198.56 110.33 42885.18 47838.56 2015-10-24 04:17:33.000 297 21198.60 110.31 42885.22 47838.59 2015-10-24 04:17:34.000 297 21198.66 110.28 42885.20 47838.62 2015-10-24 04:17:35.000 297 21198.69 110.25 42885.22 47838.67 2015-10-24 04:17:36.000 297 21198.70 110.20 42885.28 47838.70 2015-10-24 04:17:37.000 297 21198.71 110.13 42885.30 47838.74 2015-10-24 04:17:38.000 297 21198.72 110.06 42885.30 47838.79 2015-10-24 04:17:39.000 297 21198.76 109.98 42885.33 47838.79 2015-10-24 04:17:40.000 297 21198.74 109.94 42885.36 47838.84 2015-10-24 04:17:41.000 297 21198.73 109.86 42885.40 47838.85 2015-10-24 04:17:42.000 297 21198.72 109.79 42885.41 47838.89 2015-10-24 04:17:43.000 297 21198.68 109.71 42885.42 47838.91 2015-10-24 04:17:44.000 297 21198.63 109.66 42885.47 47838.92 2015-10-24 04:17:45.000 297 21198.61 109.61 42885.49 47838.93 2015-10-24 04:17:46.000 297 21198.56 109.56 42885.53 47838.93 2015-10-24 04:17:47.000 297 21198.49 109.54 42885.54 47838.91 2015-10-24 04:17:48.000 297 21198.46 109.50 42885.56 47838.91 2015-10-24 04:17:49.000 297 21198.43 109.45 42885.57 47838.91 2015-10-24 04:17:50.000 297 21198.40 109.43 42885.61 47838.92 2015-10-24 04:17:51.000 297 21198.35 109.39 42885.66 47838.93 2015-10-24 04:17:52.000 297 21198.34 109.35 42885.66 47838.92 2015-10-24 04:17:53.000 297 21198.31 109.35 42885.64 47838.93 2015-10-24 04:17:54.000 297 21198.31 109.36 42885.66 47838.93 2015-10-24 04:17:55.000 297 21198.29 109.35 42885.67 47838.96 2015-10-24 04:17:56.000 297 21198.27 109.36 42885.69 47838.95 2015-10-24 04:17:57.000 297 21198.24 109.37 42885.69 47838.95 2015-10-24 04:17:58.000 297 21198.22 109.41 42885.67 47838.94 2015-10-24 04:17:59.000 297 21198.22 109.45 42885.70 47838.92 2015-10-24 04:18:00.000 297 21198.21 109.50 42885.66 47838.91 2015-10-24 04:18:01.000 297 21198.18 109.52 42885.65 47838.90 2015-10-24 04:18:02.000 297 21198.18 109.58 42885.66 47838.88 2015-10-24 04:18:03.000 297 21198.20 109.59 42885.65 47838.86 2015-10-24 04:18:04.000 297 21198.25 109.60 42885.63 47838.87 2015-10-24 04:18:05.000 297 21198.26 109.63 42885.61 47838.88 2015-10-24 04:18:06.000 297 21198.28 109.66 42885.64 47838.88 2015-10-24 04:18:07.000 297 21198.29 109.70 42885.59 47838.88 2015-10-24 04:18:08.000 297 21198.32 109.74 42885.60 47838.89 2015-10-24 04:18:09.000 297 21198.36 109.77 42885.60 47838.90 2015-10-24 04:18:10.000 297 21198.42 109.82 42885.56 47838.88 2015-10-24 04:18:11.000 297 21198.44 109.84 42885.56 47838.92 2015-10-24 04:18:12.000 297 21198.47 109.89 42885.58 47838.92 2015-10-24 04:18:13.000 297 21198.48 109.95 42885.56 47838.95 2015-10-24 04:18:14.000 297 21198.49 110.02 42885.53 47838.95 2015-10-24 04:18:15.000 297 21198.51 110.04 42885.53 47838.93 2015-10-24 04:18:16.000 297 21198.53 110.06 42885.52 47838.91 2015-10-24 04:18:17.000 297 21198.51 110.10 42885.51 47838.93 2015-10-24 04:18:18.000 297 21198.50 110.15 42885.55 47838.92 2015-10-24 04:18:19.000 297 21198.47 110.16 42885.56 47838.91 2015-10-24 04:18:20.000 297 21198.47 110.16 42885.56 47838.91 2015-10-24 04:18:21.000 297 21198.50 110.21 42885.51 47838.89 2015-10-24 04:18:22.000 297 21198.44 110.23 42885.48 47838.86 2015-10-24 04:18:23.000 297 21198.44 110.21 42885.51 47838.86 2015-10-24 04:18:24.000 297 21198.40 110.20 42885.53 47838.85 2015-10-24 04:18:25.000 297 21198.40 110.19 42885.52 47838.84 2015-10-24 04:18:26.000 297 21198.41 110.16 42885.54 47838.83 2015-10-24 04:18:27.000 297 21198.39 110.19 42885.50 47838.84 2015-10-24 04:18:28.000 297 21198.36 110.18 42885.50 47838.82 2015-10-24 04:18:29.000 297 21198.34 110.20 42885.52 47838.80 2015-10-24 04:18:30.000 297 21198.33 110.23 42885.50 47838.81 2015-10-24 04:18:31.000 297 21198.31 110.24 42885.49 47838.76 2015-10-24 04:18:32.000 297 21198.31 110.23 42885.47 47838.77 2015-10-24 04:18:33.000 297 21198.26 110.25 42885.46 47838.75 2015-10-24 04:18:34.000 297 21198.27 110.19 42885.47 47838.75 2015-10-24 04:18:35.000 297 21198.28 110.20 42885.49 47838.73 2015-10-24 04:18:36.000 297 21198.25 110.19 42885.51 47838.72 2015-10-24 04:18:37.000 297 21198.23 110.17 42885.51 47838.74 2015-10-24 04:18:38.000 297 21198.23 110.13 42885.51 47838.74 2015-10-24 04:18:39.000 297 21198.22 110.11 42885.55 47838.76 2015-10-24 04:18:40.000 297 21198.22 110.12 42885.55 47838.78 2015-10-24 04:18:41.000 297 21198.28 110.09 42885.56 47838.83 2015-10-24 04:18:42.000 297 21198.32 110.10 42885.58 47838.81 2015-10-24 04:18:43.000 297 21198.33 110.09 42885.58 47838.86 2015-10-24 04:18:44.000 297 21198.34 110.07 42885.59 47838.84 2015-10-24 04:18:45.000 297 21198.33 110.05 42885.60 47838.88 2015-10-24 04:18:46.000 297 21198.34 110.04 42885.58 47838.85 2015-10-24 04:18:47.000 297 21198.34 110.02 42885.59 47838.86 2015-10-24 04:18:48.000 297 21198.34 109.96 42885.60 47838.86 2015-10-24 04:18:49.000 297 21198.32 109.94 42885.59 47838.86 2015-10-24 04:18:50.000 297 21198.30 109.91 42885.57 47838.85 2015-10-24 04:18:51.000 297 21198.34 109.87 42885.61 47838.84 2015-10-24 04:18:52.000 297 21198.31 109.84 42885.62 47838.84 2015-10-24 04:18:53.000 297 21198.29 109.83 42885.59 47838.85 2015-10-24 04:18:54.000 297 21198.25 109.83 42885.56 47838.84 2015-10-24 04:18:55.000 297 21198.20 109.85 42885.58 47838.79 2015-10-24 04:18:56.000 297 21198.15 109.87 42885.54 47838.79 2015-10-24 04:18:57.000 297 21198.09 109.90 42885.49 47838.75 2015-10-24 04:18:58.000 297 21198.09 109.96 42885.44 47838.69 2015-10-24 04:18:59.000 297 21198.05 110.02 42885.42 47838.66 2015-10-24 04:19:00.000 297 21198.03 110.07 42885.36 47838.57 2015-10-24 04:19:01.000 297 21198.02 110.15 42885.32 47838.53 2015-10-24 04:19:02.000 297 21198.03 110.16 42885.25 47838.47 2015-10-24 04:19:03.000 297 21198.02 110.18 42885.21 47838.42 2015-10-24 04:19:04.000 297 21198.05 110.20 42885.18 47838.40 2015-10-24 04:19:05.000 297 21198.10 110.21 42885.13 47838.38 2015-10-24 04:19:06.000 297 21198.18 110.16 42885.14 47838.35 2015-10-24 04:19:07.000 297 21198.23 110.10 42885.16 47838.39 2015-10-24 04:19:08.000 297 21198.34 110.05 42885.17 47838.42 2015-10-24 04:19:09.000 297 21198.40 110.01 42885.18 47838.49 2015-10-24 04:19:10.000 297 21198.41 110.00 42885.17 47838.52 2015-10-24 04:19:11.000 297 21198.46 109.98 42885.20 47838.54 2015-10-24 04:19:12.000 297 21198.49 109.94 42885.19 47838.56 2015-10-24 04:19:13.000 297 21198.49 109.90 42885.19 47838.57 2015-10-24 04:19:14.000 297 21198.50 109.85 42885.20 47838.57 2015-10-24 04:19:15.000 297 21198.49 109.81 42885.20 47838.59 2015-10-24 04:19:16.000 297 21198.50 109.75 42885.21 47838.59 2015-10-24 04:19:17.000 297 21198.46 109.70 42885.20 47838.58 2015-10-24 04:19:18.000 297 21198.43 109.67 42885.25 47838.58 2015-10-24 04:19:19.000 297 21198.43 109.65 42885.26 47838.58 2015-10-24 04:19:20.000 297 21198.41 109.61 42885.26 47838.61 2015-10-24 04:19:21.000 297 21198.38 109.61 42885.27 47838.61 2015-10-24 04:19:22.000 297 21198.41 109.60 42885.24 47838.60 2015-10-24 04:19:23.000 297 21198.39 109.59 42885.27 47838.61 2015-10-24 04:19:24.000 297 21198.37 109.61 42885.24 47838.60 2015-10-24 04:19:25.000 297 21198.35 109.65 42885.24 47838.59 2015-10-24 04:19:26.000 297 21198.32 109.66 42885.24 47838.56 2015-10-24 04:19:27.000 297 21198.27 109.72 42885.21 47838.52 2015-10-24 04:19:28.000 297 21198.21 109.75 42885.18 47838.46 2015-10-24 04:19:29.000 297 21198.18 109.75 42885.15 47838.45 2015-10-24 04:19:30.000 297 21198.16 109.75 42885.15 47838.39 2015-10-24 04:19:31.000 297 21198.16 109.77 42885.16 47838.40 2015-10-24 04:19:32.000 297 21198.14 109.81 42885.15 47838.38 2015-10-24 04:19:33.000 297 21198.12 109.87 42885.15 47838.37 2015-10-24 04:19:34.000 297 21198.11 109.93 42885.14 47838.36 2015-10-24 04:19:35.000 297 21198.15 109.94 42885.12 47838.36 2015-10-24 04:19:36.000 297 21198.15 109.95 42885.12 47838.34 2015-10-24 04:19:37.000 297 21198.14 109.97 42885.11 47838.35 2015-10-24 04:19:38.000 297 21198.19 110.00 42885.11 47838.34 2015-10-24 04:19:39.000 297 21198.19 110.01 42885.11 47838.37 2015-10-24 04:19:40.000 297 21198.21 109.99 42885.12 47838.39 2015-10-24 04:19:41.000 297 21198.24 109.97 42885.13 47838.39 2015-10-24 04:19:42.000 297 21198.25 109.98 42885.18 47838.42 2015-10-24 04:19:43.000 297 21198.23 109.94 42885.17 47838.42 2015-10-24 04:19:44.000 297 21198.23 109.95 42885.18 47838.45 2015-10-24 04:19:45.000 297 21198.23 109.96 42885.19 47838.47 2015-10-24 04:19:46.000 297 21198.21 109.95 42885.18 47838.45 2015-10-24 04:19:47.000 297 21198.22 109.94 42885.20 47838.48 2015-10-24 04:19:48.000 297 21198.22 109.90 42885.21 47838.45 2015-10-24 04:19:49.000 297 21198.19 109.87 42885.22 47838.49 2015-10-24 04:19:50.000 297 21198.16 109.85 42885.24 47838.48 2015-10-24 04:19:51.000 297 21198.16 109.87 42885.26 47838.50 2015-10-24 04:19:52.000 297 21198.16 109.87 42885.24 47838.49 2015-10-24 04:19:53.000 297 21198.10 109.89 42885.24 47838.48 2015-10-24 04:19:54.000 297 21198.06 109.95 42885.25 47838.48 2015-10-24 04:19:55.000 297 21198.02 109.99 42885.25 47838.43 2015-10-24 04:19:56.000 297 21198.00 110.01 42885.24 47838.43 2015-10-24 04:19:57.000 297 21197.99 110.01 42885.24 47838.36 2015-10-24 04:19:58.000 297 21197.97 110.02 42885.22 47838.39 2015-10-24 04:19:59.000 297 21197.99 110.01 42885.22 47838.36 2015-10-24 04:20:00.000 297 21197.95 110.04 42885.23 47838.36 2015-10-24 04:20:01.000 297 21197.93 110.07 42885.25 47838.37 2015-10-24 04:20:02.000 297 21197.92 110.12 42885.22 47838.38 2015-10-24 04:20:03.000 297 21197.95 110.15 42885.25 47838.38 2015-10-24 04:20:04.000 297 21197.99 110.19 42885.22 47838.38 2015-10-24 04:20:05.000 297 21198.00 110.22 42885.20 47838.37 2015-10-24 04:20:06.000 297 21198.02 110.24 42885.18 47838.36 2015-10-24 04:20:07.000 297 21198.06 110.23 42885.17 47838.36 2015-10-24 04:20:08.000 297 21198.11 110.21 42885.17 47838.36 2015-10-24 04:20:09.000 297 21198.17 110.19 42885.17 47838.37 2015-10-24 04:20:10.000 297 21198.19 110.15 42885.17 47838.38 2015-10-24 04:20:11.000 297 21198.21 110.14 42885.16 47838.40 2015-10-24 04:20:12.000 297 21198.27 110.10 42885.12 47838.42 2015-10-24 04:20:13.000 297 21198.34 110.04 42885.10 47838.41 2015-10-24 04:20:14.000 297 21198.42 110.00 42885.07 47838.43 2015-10-24 04:20:15.000 297 21198.45 109.98 42885.07 47838.43 2015-10-24 04:20:16.000 297 21198.50 109.89 42885.07 47838.45 2015-10-24 04:20:17.000 297 21198.52 109.83 42885.08 47838.46 2015-10-24 04:20:18.000 297 21198.53 109.75 42885.07 47838.47 2015-10-24 04:20:19.000 297 21198.52 109.70 42885.07 47838.48 2015-10-24 04:20:20.000 297 21198.52 109.60 42885.06 47838.49 2015-10-24 04:20:21.000 297 21198.52 109.51 42885.12 47838.49 2015-10-24 04:20:22.000 297 21198.49 109.45 42885.11 47838.52 2015-10-24 04:20:23.000 297 21198.40 109.36 42885.11 47838.49 2015-10-24 04:20:24.000 297 21198.34 109.28 42885.14 47838.48 2015-10-24 04:20:25.000 297 21198.28 109.25 42885.17 47838.46 2015-10-24 04:20:26.000 297 21198.23 109.20 42885.17 47838.47 2015-10-24 04:20:27.000 297 21198.16 109.14 42885.18 47838.44 2015-10-24 04:20:28.000 297 21198.10 109.09 42885.21 47838.45 2015-10-24 04:20:29.000 297 21198.03 109.07 42885.23 47838.40 2015-10-24 04:20:30.000 297 21197.99 109.05 42885.26 47838.43 2015-10-24 04:20:31.000 297 21197.93 109.04 42885.27 47838.42 2015-10-24 04:20:32.000 297 21197.94 109.02 42885.23 47838.37 2015-10-24 04:20:33.000 297 21197.89 109.01 42885.26 47838.38 2015-10-24 04:20:34.000 297 21197.88 108.96 42885.24 47838.37 2015-10-24 04:20:35.000 297 21197.87 108.90 42885.25 47838.37 2015-10-24 04:20:36.000 297 21197.87 108.85 42885.27 47838.35 2015-10-24 04:20:37.000 297 21197.87 108.83 42885.26 47838.36 2015-10-24 04:20:38.000 297 21197.86 108.81 42885.26 47838.35 2015-10-24 04:20:39.000 297 21197.86 108.77 42885.27 47838.37 2015-10-24 04:20:40.000 297 21197.86 108.73 42885.29 47838.36 2015-10-24 04:20:41.000 297 21197.82 108.72 42885.27 47838.36 2015-10-24 04:20:42.000 297 21197.80 108.75 42885.24 47838.38 2015-10-24 04:20:43.000 297 21197.78 108.76 42885.26 47838.35 2015-10-24 04:20:44.000 297 21197.75 108.80 42885.29 47838.33 2015-10-24 04:20:45.000 297 21197.72 108.79 42885.31 47838.36 2015-10-24 04:20:46.000 297 21197.69 108.82 42885.30 47838.33 2015-10-24 04:20:47.000 297 21197.63 108.84 42885.27 47838.29 2015-10-24 04:20:48.000 297 21197.56 108.84 42885.26 47838.24 2015-10-24 04:20:49.000 297 21197.52 108.84 42885.21 47838.22 2015-10-24 04:20:50.000 297 21197.48 108.84 42885.18 47838.17 2015-10-24 04:20:51.000 297 21197.49 108.86 42885.12 47838.16 2015-10-24 04:20:52.000 297 21197.48 108.88 42885.12 47838.12 2015-10-24 04:20:53.000 297 21197.46 108.89 42885.14 47838.09 2015-10-24 04:20:54.000 297 21197.45 108.90 42885.10 47838.06 2015-10-24 04:20:55.000 297 21197.44 108.95 42885.10 47838.04 2015-10-24 04:20:56.000 297 21197.39 108.99 42885.09 47838.04 2015-10-24 04:20:57.000 297 21197.40 109.03 42885.03 47838.01 2015-10-24 04:20:58.000 297 21197.42 109.02 42885.01 47837.98 2015-10-24 04:20:59.000 297 21197.41 109.03 42884.97 47837.96 2015-10-24 04:21:00.000 297 21197.40 109.02 42884.99 47837.96 2015-10-24 04:21:01.000 297 21197.41 109.01 42885.01 47837.93 2015-10-24 04:21:02.000 297 21197.39 109.02 42884.98 47837.94 2015-10-24 04:21:03.000 297 21197.39 109.03 42885.01 47837.93 2015-10-24 04:21:04.000 297 21197.39 109.02 42885.03 47837.92 2015-10-24 04:21:05.000 297 21197.41 109.01 42885.03 47837.92 2015-10-24 04:21:06.000 297 21197.43 109.00 42885.01 47837.93 2015-10-24 04:21:07.000 297 21197.43 108.97 42885.00 47837.94 2015-10-24 04:21:08.000 297 21197.42 108.94 42885.00 47837.95 2015-10-24 04:21:09.000 297 21197.46 108.91 42884.99 47837.95 2015-10-24 04:21:10.000 297 21197.44 108.85 42885.04 47837.94 2015-10-24 04:21:11.000 297 21197.44 108.78 42885.03 47837.95 2015-10-24 04:21:12.000 297 21197.48 108.73 42885.04 47837.97 2015-10-24 04:21:13.000 297 21197.47 108.68 42885.06 47837.98 2015-10-24 04:21:14.000 297 21197.48 108.62 42885.07 47838.00 2015-10-24 04:21:15.000 297 21197.49 108.52 42885.08 47838.04 2015-10-24 04:21:16.000 297 21197.47 108.46 42885.12 47838.04 2015-10-24 04:21:17.000 297 21197.44 108.40 42885.15 47838.06 2015-10-24 04:21:18.000 297 21197.40 108.36 42885.17 47838.10 2015-10-24 04:21:19.000 297 21197.35 108.32 42885.15 47838.08 2015-10-24 04:21:20.000 297 21197.34 108.28 42885.19 47838.09 2015-10-24 04:21:21.000 297 21197.36 108.26 42885.17 47838.07 2015-10-24 04:21:22.000 297 21197.36 108.23 42885.15 47838.08 2015-10-24 04:21:23.000 297 21197.32 108.20 42885.15 47838.06 2015-10-24 04:21:24.000 297 21197.30 108.15 42885.17 47838.08 2015-10-24 04:21:25.000 297 21197.31 108.11 42885.16 47838.07 2015-10-24 04:21:26.000 297 21197.35 108.08 42885.21 47838.08 2015-10-24 04:21:27.000 297 21197.38 108.06 42885.21 47838.10 2015-10-24 04:21:28.000 297 21197.43 108.03 42885.21 47838.13 2015-10-24 04:21:29.000 297 21197.45 108.01 42885.22 47838.14 2015-10-24 04:21:30.000 297 21197.47 107.99 42885.22 47838.17 2015-10-24 04:21:31.000 297 21197.49 107.95 42885.24 47838.18 2015-10-24 04:21:32.000 297 21197.53 107.92 42885.27 47838.21 2015-10-24 04:21:33.000 297 21197.52 107.87 42885.27 47838.20 2015-10-24 04:21:34.000 297 21197.52 107.84 42885.29 47838.22 2015-10-24 04:21:35.000 297 21197.51 107.85 42885.29 47838.25 2015-10-24 04:21:36.000 297 21197.49 107.85 42885.25 47838.25 2015-10-24 04:21:37.000 297 21197.51 107.86 42885.28 47838.26 2015-10-24 04:21:38.000 297 21197.52 107.87 42885.30 47838.26 2015-10-24 04:21:39.000 297 21197.50 107.89 42885.32 47838.28 2015-10-24 04:21:40.000 297 21197.50 107.90 42885.34 47838.29 2015-10-24 04:21:41.000 297 21197.46 107.93 42885.32 47838.30 2015-10-24 04:21:42.000 297 21197.41 107.97 42885.34 47838.32 2015-10-24 04:21:43.000 297 21197.34 108.01 42885.34 47838.26 2015-10-24 04:21:44.000 297 21197.29 108.07 42885.29 47838.25 2015-10-24 04:21:45.000 297 21197.23 108.13 42885.27 47838.21 2015-10-24 04:21:46.000 297 21197.15 108.20 42885.24 47838.13 2015-10-24 04:21:47.000 297 21197.07 108.24 42885.24 47838.06 2015-10-24 04:21:48.000 297 21197.08 108.22 42885.21 47838.03 2015-10-24 04:21:49.000 297 21197.05 108.21 42885.17 47837.98 2015-10-24 04:21:50.000 297 21197.00 108.24 42885.19 47837.95 2015-10-24 04:21:51.000 297 21196.97 108.26 42885.18 47837.91 2015-10-24 04:21:52.000 297 21196.94 108.26 42885.16 47837.89 2015-10-24 04:21:53.000 297 21196.88 108.28 42885.17 47837.88 2015-10-24 04:21:54.000 297 21196.85 108.30 42885.20 47837.86 2015-10-24 04:21:55.000 297 21196.81 108.33 42885.18 47837.81 2015-10-24 04:21:56.000 297 21196.81 108.40 42885.13 47837.83 2015-10-24 04:21:57.000 297 21196.77 108.46 42885.12 47837.80 2015-10-24 04:21:58.000 297 21196.75 108.51 42885.09 47837.78 2015-10-24 04:21:59.000 297 21196.79 108.52 42885.10 47837.74 2015-10-24 04:22:00.000 297 21196.82 108.54 42885.04 47837.77 2015-10-24 04:22:01.000 297 21196.81 108.60 42885.06 47837.75 2015-10-24 04:22:02.000 297 21196.85 108.60 42885.04 47837.75 2015-10-24 04:22:03.000 297 21196.83 108.61 42885.03 47837.75 2015-10-24 04:22:04.000 297 21196.83 108.61 42885.05 47837.74 2015-10-24 04:22:05.000 297 21196.81 108.63 42885.06 47837.76 2015-10-24 04:22:06.000 297 21196.81 108.66 42885.04 47837.75 2015-10-24 04:22:07.000 297 21196.88 108.67 42885.06 47837.76 2015-10-24 04:22:08.000 297 21196.89 108.67 42885.10 47837.76 2015-10-24 04:22:09.000 297 21196.89 108.64 42885.08 47837.78 2015-10-24 04:22:10.000 297 21196.89 108.65 42885.12 47837.79 2015-10-24 04:22:11.000 297 21196.91 108.67 42885.10 47837.79 2015-10-24 04:22:12.000 297 21196.87 108.71 42885.08 47837.79 2015-10-24 04:22:13.000 297 21196.87 108.76 42885.05 47837.77 2015-10-24 04:22:14.000 297 21196.88 108.82 42885.02 47837.75 2015-10-24 04:22:15.000 297 21196.85 108.85 42885.00 47837.73 2015-10-24 04:22:16.000 297 21196.83 108.88 42885.01 47837.72 2015-10-24 04:22:17.000 297 21196.81 108.88 42885.01 47837.68 2015-10-24 04:22:18.000 297 21196.81 108.91 42884.98 47837.69 2015-10-24 04:22:19.000 297 21196.82 108.96 42885.02 47837.67 2015-10-24 04:22:20.000 297 21196.80 109.01 42885.00 47837.69 2015-10-24 04:22:21.000 297 21196.78 109.03 42884.99 47837.66 2015-10-24 04:22:22.000 297 21196.81 109.00 42885.00 47837.67 2015-10-24 04:22:23.000 297 21196.83 109.02 42885.03 47837.70 2015-10-24 04:22:24.000 297 21196.79 109.06 42885.02 47837.70 2015-10-24 04:22:25.000 297 21196.80 109.11 42885.02 47837.70 2015-10-24 04:22:26.000 297 21196.77 109.16 42884.98 47837.69 2015-10-24 04:22:27.000 297 21196.78 109.20 42884.98 47837.67 2015-10-24 04:22:28.000 297 21196.81 109.24 42884.96 47837.63 2015-10-24 04:22:29.000 297 21196.80 109.27 42884.96 47837.64 2015-10-24 04:22:30.000 297 21196.77 109.27 42884.95 47837.62 2015-10-24 04:22:31.000 297 21196.78 109.28 42884.94 47837.62 2015-10-24 04:22:32.000 297 21196.81 109.29 42884.91 47837.63 2015-10-24 04:22:33.000 297 21196.82 109.31 42884.92 47837.61 2015-10-24 04:22:34.000 297 21196.84 109.32 42884.94 47837.62 2015-10-24 04:22:35.000 297 21196.85 109.31 42884.92 47837.63 2015-10-24 04:22:36.000 297 21196.86 109.30 42884.92 47837.61 2015-10-24 04:22:37.000 297 21196.84 109.29 42884.91 47837.62 2015-10-24 04:22:38.000 297 21196.83 109.28 42884.90 47837.62 2015-10-24 04:22:39.000 297 21196.87 109.26 42884.94 47837.59 2015-10-24 04:22:40.000 297 21196.86 109.24 42884.91 47837.60 2015-10-24 04:22:41.000 297 21196.85 109.22 42884.90 47837.59 2015-10-24 04:22:42.000 297 21196.90 109.15 42884.88 47837.61 2015-10-24 04:22:43.000 297 21196.90 109.08 42884.87 47837.60 2015-10-24 04:22:44.000 297 21196.85 109.06 42884.91 47837.62 2015-10-24 04:22:45.000 297 21196.87 108.97 42884.93 47837.60 2015-10-24 04:22:46.000 297 21196.87 108.88 42884.91 47837.60 2015-10-24 04:22:47.000 297 21196.81 108.78 42884.97 47837.63 2015-10-24 04:22:48.000 297 21196.76 108.71 42885.00 47837.62 2015-10-24 04:22:49.000 297 21196.78 108.65 42885.01 47837.63 2015-10-24 04:22:50.000 297 21196.78 108.62 42885.03 47837.65 2015-10-24 04:22:51.000 297 21196.77 108.60 42885.02 47837.63 2015-10-24 04:22:52.000 297 21196.75 108.59 42885.00 47837.64 2015-10-24 04:22:53.000 297 21196.74 108.53 42884.99 47837.62 2015-10-24 04:22:54.000 297 21196.74 108.47 42884.98 47837.61 2015-10-24 04:22:55.000 297 21196.67 108.44 42884.96 47837.58 2015-10-24 04:22:56.000 297 21196.66 108.42 42884.98 47837.58 2015-10-24 04:22:57.000 297 21196.64 108.39 42884.95 47837.52 2015-10-24 04:22:58.000 297 21196.63 108.33 42884.95 47837.51 2015-10-24 04:22:59.000 297 21196.64 108.28 42884.93 47837.52 2015-10-24 04:23:00.000 297 21196.64 108.24 42884.94 47837.52 2015-10-24 04:23:01.000 297 21196.61 108.21 42884.95 47837.52 2015-10-24 04:23:02.000 297 21196.59 108.22 42884.96 47837.51 2015-10-24 04:23:03.000 297 21196.57 108.22 42884.96 47837.51 2015-10-24 04:23:04.000 297 21196.55 108.24 42884.94 47837.46 2015-10-24 04:23:05.000 297 21196.53 108.24 42884.95 47837.47 2015-10-24 04:23:06.000 297 21196.55 108.18 42884.94 47837.48 2015-10-24 04:23:07.000 297 21196.56 108.12 42884.96 47837.47 2015-10-24 04:23:08.000 297 21196.54 108.11 42885.00 47837.49 2015-10-24 04:23:09.000 297 21196.55 108.07 42885.01 47837.54 2015-10-24 04:23:10.000 297 21196.56 108.04 42885.04 47837.54 2015-10-24 04:23:11.000 297 21196.54 108.04 42885.04 47837.56 2015-10-24 04:23:12.000 297 21196.53 108.04 42885.06 47837.57 2015-10-24 04:23:13.000 297 21196.52 108.02 42885.09 47837.59 2015-10-24 04:23:14.000 297 21196.50 108.06 42885.08 47837.60 2015-10-24 04:23:15.000 297 21196.51 108.08 42885.11 47837.58 2015-10-24 04:23:16.000 297 21196.50 108.11 42885.11 47837.60 2015-10-24 04:23:17.000 297 21196.50 108.12 42885.09 47837.58 2015-10-24 04:23:18.000 297 21196.50 108.13 42885.09 47837.57 2015-10-24 04:23:19.000 297 21196.50 108.15 42885.08 47837.59 2015-10-24 04:23:20.000 297 21196.48 108.23 42885.12 47837.60 2015-10-24 04:23:21.000 297 21196.50 108.26 42885.11 47837.61 2015-10-24 04:23:22.000 297 21196.53 108.28 42885.11 47837.61 2015-10-24 04:23:23.000 297 21196.59 108.31 42885.12 47837.63 2015-10-24 04:23:24.000 297 21196.66 108.29 42885.11 47837.65 2015-10-24 04:23:25.000 297 21196.69 108.27 42885.14 47837.70 2015-10-24 04:23:26.000 297 21196.74 108.27 42885.16 47837.74 2015-10-24 04:23:27.000 297 21196.81 108.28 42885.17 47837.79 2015-10-24 04:23:28.000 297 21196.84 108.30 42885.18 47837.83 2015-10-24 04:23:29.000 297 21196.87 108.34 42885.14 47837.83 2015-10-24 04:23:30.000 297 21196.88 108.36 42885.13 47837.86 2015-10-24 04:23:31.000 297 21196.90 108.37 42885.13 47837.84 2015-10-24 04:23:32.000 297 21196.92 108.38 42885.14 47837.84 2015-10-24 04:23:33.000 297 21196.94 108.38 42885.13 47837.83 2015-10-24 04:23:34.000 297 21196.95 108.36 42885.10 47837.84 2015-10-24 04:23:35.000 297 21196.97 108.33 42885.09 47837.83 2015-10-24 04:23:36.000 297 21196.97 108.31 42885.11 47837.82 2015-10-24 04:23:37.000 297 21196.95 108.25 42885.12 47837.83 2015-10-24 04:23:38.000 297 21196.93 108.23 42885.11 47837.82 2015-10-24 04:23:39.000 297 21196.90 108.20 42885.11 47837.82 2015-10-24 04:23:40.000 297 21196.90 108.16 42885.15 47837.82 2015-10-24 04:23:41.000 297 21196.89 108.09 42885.18 47837.82 2015-10-24 04:23:42.000 297 21196.84 107.98 42885.21 47837.84 2015-10-24 04:23:43.000 297 21196.84 107.92 42885.25 47837.87 2015-10-24 04:23:44.000 297 21196.82 107.88 42885.30 47837.90 2015-10-24 04:23:45.000 297 21196.81 107.84 42885.33 47837.92 2015-10-24 04:23:46.000 297 21196.79 107.78 42885.36 47837.96 2015-10-24 04:23:47.000 297 21196.77 107.72 42885.37 47837.95 2015-10-24 04:23:48.000 297 21196.78 107.68 42885.42 47837.98 2015-10-24 04:23:49.000 297 21196.73 107.60 42885.42 47837.99 2015-10-24 04:23:50.000 297 21196.71 107.54 42885.45 47838.01 2015-10-24 04:23:51.000 297 21196.67 107.50 42885.48 47838.02 2015-10-24 04:23:52.000 297 21196.61 107.47 42885.51 47838.01 2015-10-24 04:23:53.000 297 21196.56 107.45 42885.56 47838.02 2015-10-24 04:23:54.000 297 21196.55 107.43 42885.56 47838.01 2015-10-24 04:23:55.000 297 21196.56 107.43 42885.55 47838.00 2015-10-24 04:23:56.000 297 21196.51 107.46 42885.54 47838.00 2015-10-24 04:23:57.000 297 21196.48 107.45 42885.51 47838.00 2015-10-24 04:23:58.000 297 21196.46 107.48 42885.52 47837.96 2015-10-24 04:23:59.000 297 21196.44 107.47 42885.55 47837.97 2015-10-24 04:24:00.000 297 21196.40 107.50 42885.53 47837.95 2015-10-24 04:24:01.000 297 21196.37 107.50 42885.53 47837.96 2015-10-24 04:24:02.000 297 21196.37 107.53 42885.53 47837.94 2015-10-24 04:24:03.000 297 21196.36 107.54 42885.50 47837.91 2015-10-24 04:24:04.000 297 21196.35 107.57 42885.49 47837.90 2015-10-24 04:24:05.000 297 21196.33 107.61 42885.49 47837.86 2015-10-24 04:24:06.000 297 21196.32 107.68 42885.47 47837.86 2015-10-24 04:24:07.000 297 21196.28 107.73 42885.39 47837.81 2015-10-24 04:24:08.000 297 21196.29 107.74 42885.36 47837.78 2015-10-24 04:24:09.000 297 21196.29 107.74 42885.30 47837.72 2015-10-24 04:24:10.000 297 21196.31 107.73 42885.26 47837.72 2015-10-24 04:24:11.000 297 21196.32 107.71 42885.24 47837.68 2015-10-24 04:24:12.000 297 21196.30 107.69 42885.26 47837.68 2015-10-24 04:24:13.000 297 21196.32 107.67 42885.26 47837.67 2015-10-24 04:24:14.000 297 21196.33 107.64 42885.24 47837.65 2015-10-24 04:24:15.000 297 21196.34 107.64 42885.23 47837.67 2015-10-24 04:24:16.000 297 21196.32 107.60 42885.26 47837.65 2015-10-24 04:24:17.000 297 21196.32 107.54 42885.21 47837.63 2015-10-24 04:24:18.000 297 21196.30 107.51 42885.23 47837.63 2015-10-24 04:24:19.000 297 21196.28 107.47 42885.24 47837.67 2015-10-24 04:24:20.000 297 21196.24 107.43 42885.24 47837.65 2015-10-24 04:24:21.000 297 21196.17 107.42 42885.25 47837.63 2015-10-24 04:24:22.000 297 21196.10 107.50 42885.24 47837.62 2015-10-24 04:24:23.000 297 21196.04 107.54 42885.24 47837.58 2015-10-24 04:24:24.000 297 21195.99 107.57 42885.23 47837.52 2015-10-24 04:24:25.000 297 21195.95 107.60 42885.18 47837.46 2015-10-24 04:24:26.000 297 21195.89 107.63 42885.14 47837.42 2015-10-24 04:24:27.000 297 21195.85 107.64 42885.16 47837.39 2015-10-24 04:24:28.000 297 21195.80 107.67 42885.12 47837.33 2015-10-24 04:24:29.000 297 21195.74 107.73 42885.13 47837.30 2015-10-24 04:24:30.000 297 21195.74 107.75 42885.10 47837.27 2015-10-24 04:24:31.000 297 21195.76 107.74 42885.08 47837.27 2015-10-24 04:24:32.000 297 21195.76 107.75 42885.10 47837.29 2015-10-24 04:24:33.000 297 21195.79 107.75 42885.11 47837.28 2015-10-24 04:24:34.000 297 21195.80 107.80 42885.12 47837.32 2015-10-24 04:24:35.000 297 21195.82 107.81 42885.12 47837.31 2015-10-24 04:24:36.000 297 21195.83 107.84 42885.11 47837.31 2015-10-24 04:24:37.000 297 21195.85 107.86 42885.12 47837.30 2015-10-24 04:24:38.000 297 21195.86 107.87 42885.11 47837.33 2015-10-24 04:24:39.000 297 21195.86 107.86 42885.10 47837.31 2015-10-24 04:24:40.000 297 21195.89 107.86 42885.09 47837.33 2015-10-24 04:24:41.000 297 21195.89 107.85 42885.08 47837.31 2015-10-24 04:24:42.000 297 21195.91 107.79 42885.11 47837.35 2015-10-24 04:24:43.000 297 21196.02 107.74 42885.17 47837.36 2015-10-24 04:24:44.000 297 21196.06 107.73 42885.17 47837.41 2015-10-24 04:24:45.000 297 21196.06 107.71 42885.19 47837.46 2015-10-24 04:24:46.000 297 21196.06 107.71 42885.22 47837.49 2015-10-24 04:24:47.000 297 21196.05 107.67 42885.21 47837.50 2015-10-24 04:24:48.000 297 21196.06 107.65 42885.22 47837.50 2015-10-24 04:24:49.000 297 21196.02 107.64 42885.24 47837.52 2015-10-24 04:24:50.000 297 21196.01 107.59 42885.23 47837.53 2015-10-24 04:24:51.000 297 21196.01 107.57 42885.24 47837.53 2015-10-24 04:24:52.000 297 21195.97 107.54 42885.29 47837.52 2015-10-24 04:24:53.000 297 21195.93 107.52 42885.31 47837.52 2015-10-24 04:24:54.000 297 21195.94 107.52 42885.30 47837.55 2015-10-24 04:24:55.000 297 21195.92 107.51 42885.29 47837.51 2015-10-24 04:24:56.000 297 21195.87 107.52 42885.34 47837.55 2015-10-24 04:24:57.000 297 21195.86 107.53 42885.38 47837.54 2015-10-24 04:24:58.000 297 21195.82 107.56 42885.35 47837.53 2015-10-24 04:24:59.000 297 21195.77 107.60 42885.32 47837.54 2015-10-24 04:25:00.000 297 21195.77 107.61 42885.33 47837.48 2015-10-24 04:25:01.000 297 21195.79 107.61 42885.33 47837.46 2015-10-24 04:25:02.000 297 21195.78 107.62 42885.33 47837.50 2015-10-24 04:25:03.000 297 21195.76 107.62 42885.37 47837.47 2015-10-24 04:25:04.000 297 21195.80 107.66 42885.35 47837.47 2015-10-24 04:25:05.000 297 21195.80 107.67 42885.35 47837.49 2015-10-24 04:25:06.000 297 21195.82 107.70 42885.36 47837.48 2015-10-24 04:25:07.000 297 21195.82 107.71 42885.34 47837.50 2015-10-24 04:25:08.000 297 21195.84 107.74 42885.32 47837.47 2015-10-24 04:25:09.000 297 21195.86 107.75 42885.32 47837.49 2015-10-24 04:25:10.000 297 21195.91 107.74 42885.32 47837.51 2015-10-24 04:25:11.000 297 21195.96 107.76 42885.31 47837.49 2015-10-24 04:25:12.000 297 21195.99 107.74 42885.31 47837.54 2015-10-24 04:25:13.000 297 21196.01 107.74 42885.31 47837.54 2015-10-24 04:25:14.000 297 21196.07 107.75 42885.29 47837.56 2015-10-24 04:25:15.000 297 21196.09 107.76 42885.30 47837.59 2015-10-24 04:25:16.000 297 21196.11 107.75 42885.31 47837.60 2015-10-24 04:25:17.000 297 21196.13 107.75 42885.31 47837.62 2015-10-24 04:25:18.000 297 21196.13 107.75 42885.34 47837.64 2015-10-24 04:25:19.000 297 21196.16 107.73 42885.33 47837.64 2015-10-24 04:25:20.000 297 21196.18 107.75 42885.33 47837.66 2015-10-24 04:25:21.000 297 21196.18 107.77 42885.35 47837.67 2015-10-24 04:25:22.000 297 21196.21 107.75 42885.36 47837.67 2015-10-24 04:25:23.000 297 21196.27 107.73 42885.35 47837.68 2015-10-24 04:25:24.000 297 21196.29 107.71 42885.29 47837.69 2015-10-24 04:25:25.000 297 21196.30 107.69 42885.28 47837.68 2015-10-24 04:25:26.000 297 21196.33 107.69 42885.32 47837.70 2015-10-24 04:25:27.000 297 21196.37 107.67 42885.33 47837.71 2015-10-24 04:25:28.000 297 21196.38 107.64 42885.32 47837.72 2015-10-24 04:25:29.000 297 21196.39 107.59 42885.31 47837.72 2015-10-24 04:25:30.000 297 21196.40 107.55 42885.33 47837.75 2015-10-24 04:25:31.000 297 21196.42 107.54 42885.32 47837.73 2015-10-24 04:25:32.000 297 21196.38 107.47 42885.31 47837.73 2015-10-24 04:25:33.000 297 21196.34 107.42 42885.29 47837.72 2015-10-24 04:25:34.000 297 21196.32 107.38 42885.31 47837.71 2015-10-24 04:25:35.000 297 21196.29 107.34 42885.34 47837.73 2015-10-24 04:25:36.000 297 21196.27 107.31 42885.35 47837.71 2015-10-24 04:25:37.000 297 21196.21 107.29 42885.33 47837.72 2015-10-24 04:25:38.000 297 21196.16 107.24 42885.35 47837.68 2015-10-24 04:25:39.000 297 21196.11 107.21 42885.37 47837.66 2015-10-24 04:25:40.000 297 21196.12 107.23 42885.35 47837.68 2015-10-24 04:25:41.000 297 21196.06 107.22 42885.37 47837.64 2015-10-24 04:25:42.000 297 21196.02 107.23 42885.38 47837.64 2015-10-24 04:25:43.000 297 21196.01 107.26 42885.37 47837.64 2015-10-24 04:25:44.000 297 21196.01 107.29 42885.34 47837.63 2015-10-24 04:25:45.000 297 21196.01 107.30 42885.34 47837.62 2015-10-24 04:25:46.000 297 21195.99 107.31 42885.34 47837.59 2015-10-24 04:25:47.000 297 21195.99 107.32 42885.33 47837.59 2015-10-24 04:25:48.000 297 21196.03 107.33 42885.31 47837.60 2015-10-24 04:25:49.000 297 21196.02 107.31 42885.33 47837.59 2015-10-24 04:25:50.000 297 21196.04 107.32 42885.33 47837.61 2015-10-24 04:25:51.000 297 21196.06 107.29 42885.35 47837.62 2015-10-24 04:25:52.000 297 21196.05 107.29 42885.37 47837.64 2015-10-24 04:25:53.000 297 21196.05 107.27 42885.38 47837.64 2015-10-24 04:25:54.000 297 21196.06 107.28 42885.41 47837.65 2015-10-24 04:25:55.000 297 21196.05 107.26 42885.38 47837.66 2015-10-24 04:25:56.000 297 21196.05 107.23 42885.40 47837.67 2015-10-24 04:25:57.000 297 21196.06 107.19 42885.39 47837.66 2015-10-24 04:25:58.000 297 21196.08 107.18 42885.42 47837.66 2015-10-24 04:25:59.000 297 21196.08 107.17 42885.43 47837.67 2015-10-24 04:26:00.000 297 21196.11 107.19 42885.40 47837.66 2015-10-24 04:26:01.000 297 21196.11 107.19 42885.42 47837.69 2015-10-24 04:26:02.000 297 21196.10 107.18 42885.44 47837.68 2015-10-24 04:26:03.000 297 21196.11 107.19 42885.42 47837.69 2015-10-24 04:26:04.000 297 21196.11 107.16 42885.42 47837.70 2015-10-24 04:26:05.000 297 21196.12 107.15 42885.44 47837.72 2015-10-24 04:26:06.000 297 21196.12 107.15 42885.45 47837.70 2015-10-24 04:26:07.000 297 21196.13 107.13 42885.45 47837.72 2015-10-24 04:26:08.000 297 21196.13 107.13 42885.45 47837.75 2015-10-24 04:26:09.000 297 21196.16 107.11 42885.46 47837.77 2015-10-24 04:26:10.000 297 21196.17 107.08 42885.47 47837.77 2015-10-24 04:26:11.000 297 21196.16 107.04 42885.51 47837.79 2015-10-24 04:26:12.000 297 21196.20 107.00 42885.54 47837.80 2015-10-24 04:26:13.000 297 21196.19 106.97 42885.56 47837.82 2015-10-24 04:26:14.000 297 21196.22 106.93 42885.55 47837.85 2015-10-24 04:26:15.000 297 21196.22 106.89 42885.57 47837.86 2015-10-24 04:26:16.000 297 21196.19 106.85 42885.58 47837.87 2015-10-24 04:26:17.000 297 21196.19 106.81 42885.57 47837.87 2015-10-24 04:26:18.000 297 21196.18 106.79 42885.57 47837.87 2015-10-24 04:26:19.000 297 21196.16 106.76 42885.58 47837.88 2015-10-24 04:26:20.000 297 21196.14 106.72 42885.58 47837.87 2015-10-24 04:26:21.000 297 21196.11 106.69 42885.59 47837.84 2015-10-24 04:26:22.000 297 21196.06 106.64 42885.55 47837.81 2015-10-24 04:26:23.000 297 21196.03 106.61 42885.55 47837.81 2015-10-24 04:26:24.000 297 21196.01 106.61 42885.51 47837.78 2015-10-24 04:26:25.000 297 21195.97 106.57 42885.51 47837.75 2015-10-24 04:26:26.000 297 21195.95 106.55 42885.52 47837.76 2015-10-24 04:26:27.000 297 21195.93 106.54 42885.51 47837.71 2015-10-24 04:26:28.000 297 21195.91 106.53 42885.53 47837.70 2015-10-24 04:26:29.000 297 21195.87 106.53 42885.55 47837.70 2015-10-24 04:26:30.000 297 21195.84 106.57 42885.55 47837.67 2015-10-24 04:26:31.000 297 21195.80 106.60 42885.53 47837.68 2015-10-24 04:26:32.000 297 21195.77 106.64 42885.48 47837.63 2015-10-24 04:26:33.000 297 21195.72 106.69 42885.45 47837.62 2015-10-24 04:26:34.000 297 21195.70 106.73 42885.43 47837.58 2015-10-24 04:26:35.000 297 21195.66 106.74 42885.42 47837.56 2015-10-24 04:26:36.000 297 21195.62 106.79 42885.41 47837.49 2015-10-24 04:26:37.000 297 21195.61 106.80 42885.36 47837.48 2015-10-24 04:26:38.000 297 21195.63 106.84 42885.34 47837.46 2015-10-24 04:26:39.000 297 21195.61 106.93 42885.29 47837.41 2015-10-24 04:26:40.000 297 21195.55 106.97 42885.24 47837.39 2015-10-24 04:26:41.000 297 21195.52 107.01 42885.24 47837.32 2015-10-24 04:26:42.000 297 21195.57 107.07 42885.20 47837.33 2015-10-24 04:26:43.000 297 21195.62 107.10 42885.18 47837.34 2015-10-24 04:26:44.000 297 21195.67 107.18 42885.15 47837.33 2015-10-24 04:26:45.000 297 21195.67 107.23 42885.16 47837.31 2015-10-24 04:26:46.000 297 21195.69 107.30 42885.12 47837.29 2015-10-24 04:26:47.000 297 21195.73 107.36 42885.10 47837.28 2015-10-24 04:26:48.000 297 21195.76 107.39 42885.09 47837.27 2015-10-24 04:26:49.000 297 21195.79 107.44 42885.06 47837.27 2015-10-24 04:26:50.000 297 21195.82 107.51 42885.01 47837.25 2015-10-24 04:26:51.000 297 21195.86 107.61 42884.98 47837.24 2015-10-24 04:26:52.000 297 21195.90 107.69 42884.92 47837.21 2015-10-24 04:26:53.000 297 21195.94 107.71 42884.90 47837.17 2015-10-24 04:26:54.000 297 21195.96 107.71 42884.88 47837.18 2015-10-24 04:26:55.000 297 21195.97 107.72 42884.87 47837.14 2015-10-24 04:26:56.000 297 21196.00 107.71 42884.85 47837.17 2015-10-24 04:26:57.000 297 21196.08 107.69 42884.83 47837.16 2015-10-24 04:26:58.000 297 21196.10 107.66 42884.83 47837.18 2015-10-24 04:26:59.000 297 21196.13 107.64 42884.83 47837.16 2015-10-24 04:27:00.000 297 21196.15 107.60 42884.80 47837.19 2015-10-24 04:27:01.000 297 21196.18 107.57 42884.81 47837.19 2015-10-24 04:27:02.000 297 21196.16 107.56 42884.81 47837.20 2015-10-24 04:27:03.000 297 21196.14 107.54 42884.81 47837.21 2015-10-24 04:27:04.000 297 21196.11 107.53 42884.85 47837.20 2015-10-24 04:27:05.000 297 21196.11 107.49 42884.83 47837.20 2015-10-24 04:27:06.000 297 21196.07 107.49 42884.82 47837.17 2015-10-24 04:27:07.000 297 21196.01 107.49 42884.83 47837.18 2015-10-24 04:27:08.000 297 21195.99 107.50 42884.83 47837.12 2015-10-24 04:27:09.000 297 21195.93 107.54 42884.84 47837.15 2015-10-24 04:27:10.000 297 21195.94 107.54 42884.83 47837.12 2015-10-24 04:27:11.000 297 21195.90 107.60 42884.88 47837.12 2015-10-24 04:27:12.000 297 21195.91 107.68 42884.87 47837.11 2015-10-24 04:27:13.000 297 21195.90 107.82 42884.82 47837.09 2015-10-24 04:27:14.000 297 21195.90 107.95 42884.77 47837.06 2015-10-24 04:27:15.000 297 21195.95 108.05 42884.73 47837.03 2015-10-24 04:27:16.000 297 21195.98 108.12 42884.64 47837.00 2015-10-24 04:27:17.000 297 21196.03 108.13 42884.60 47836.97 2015-10-24 04:27:18.000 297 21196.07 108.14 42884.62 47836.97 2015-10-24 04:27:19.000 297 21196.15 108.16 42884.60 47836.97 2015-10-24 04:27:20.000 297 21196.21 108.20 42884.57 47837.01 2015-10-24 04:27:21.000 297 21196.26 108.25 42884.56 47837.02 2015-10-24 04:27:22.000 297 21196.32 108.25 42884.56 47837.03 2015-10-24 04:27:23.000 297 21196.35 108.20 42884.50 47837.02 2015-10-24 04:27:24.000 297 21196.37 108.19 42884.46 47837.00 2015-10-24 04:27:25.000 297 21196.35 108.21 42884.44 47837.00 2015-10-24 04:27:26.000 297 21196.39 108.20 42884.46 47836.98 2015-10-24 04:27:27.000 297 21196.37 108.15 42884.46 47836.98 2015-10-24 04:27:28.000 297 21196.39 108.14 42884.45 47836.97 2015-10-24 04:27:29.000 297 21196.41 108.15 42884.42 47836.98 2015-10-24 04:27:30.000 297 21196.41 108.18 42884.41 47836.97 2015-10-24 04:27:31.000 297 21196.39 108.17 42884.38 47836.97 2015-10-24 04:27:32.000 297 21196.35 108.17 42884.37 47836.95 2015-10-24 04:27:33.000 297 21196.36 108.17 42884.40 47836.94 2015-10-24 04:27:34.000 297 21196.35 108.15 42884.44 47836.92 2015-10-24 04:27:35.000 297 21196.32 108.14 42884.47 47836.94 2015-10-24 04:27:36.000 297 21196.36 108.13 42884.49 47836.94 2015-10-24 04:27:37.000 297 21196.36 108.12 42884.52 47836.98 2015-10-24 04:27:38.000 297 21196.35 108.14 42884.51 47836.99 2015-10-24 04:27:39.000 297 21196.27 108.15 42884.50 47836.96 2015-10-24 04:27:40.000 297 21196.28 108.13 42884.49 47836.98 2015-10-24 04:27:41.000 297 21196.30 108.10 42884.52 47836.96 2015-10-24 04:27:42.000 297 21196.30 108.12 42884.54 47837.00 2015-10-24 04:27:43.000 297 21196.32 108.13 42884.54 47837.01 2015-10-24 04:27:44.000 297 21196.32 108.11 42884.49 47836.98 2015-10-24 04:27:45.000 297 21196.31 108.13 42884.48 47836.99 2015-10-24 04:27:46.000 297 21196.30 108.12 42884.49 47837.01 2015-10-24 04:27:47.000 297 21196.37 108.07 42884.50 47837.00 2015-10-24 04:27:48.000 297 21196.38 108.06 42884.50 47837.03 2015-10-24 04:27:49.000 297 21196.46 108.01 42884.52 47837.04 2015-10-24 04:27:50.000 297 21196.54 107.96 42884.58 47837.10 2015-10-24 04:27:51.000 297 21196.59 107.90 42884.62 47837.14 2015-10-24 04:27:52.000 297 21196.63 107.85 42884.65 47837.20 2015-10-24 04:27:53.000 297 21196.67 107.80 42884.70 47837.26 2015-10-24 04:27:54.000 297 21196.71 107.75 42884.74 47837.31 2015-10-24 04:27:55.000 297 21196.73 107.70 42884.78 47837.36 2015-10-24 04:27:56.000 297 21196.75 107.65 42884.84 47837.43 2015-10-24 04:27:57.000 297 21196.77 107.58 42884.86 47837.48 2015-10-24 04:27:58.000 297 21196.83 107.53 42884.88 47837.50 2015-10-24 04:27:59.000 297 21196.84 107.45 42884.94 47837.56 2015-10-24 04:28:00.000 297 21196.82 107.40 42884.97 47837.58 2015-10-24 04:28:01.000 297 21196.85 107.32 42884.99 47837.59 2015-10-24 04:28:02.000 297 21196.83 107.26 42885.01 47837.69 2015-10-24 04:28:03.000 297 21196.81 107.19 42885.03 47837.67 2015-10-24 04:28:04.000 297 21196.82 107.11 42885.07 47837.72 2015-10-24 04:28:05.000 297 21196.80 107.05 42885.11 47837.74 2015-10-24 04:28:06.000 297 21196.78 107.01 42885.14 47837.73 2015-10-24 04:28:07.000 297 21196.73 107.00 42885.15 47837.77 2015-10-24 04:28:08.000 297 21196.73 106.96 42885.18 47837.75 2015-10-24 04:28:09.000 297 21196.72 106.92 42885.17 47837.76 2015-10-24 04:28:10.000 297 21196.68 106.87 42885.19 47837.75 2015-10-24 04:28:11.000 297 21196.64 106.84 42885.19 47837.72 2015-10-24 04:28:12.000 297 21196.60 106.85 42885.19 47837.73 2015-10-24 04:28:13.000 297 21196.56 106.85 42885.19 47837.74 2015-10-24 04:28:14.000 297 21196.55 106.89 42885.20 47837.74 2015-10-24 04:28:15.000 297 21196.56 106.92 42885.17 47837.71 2015-10-24 04:28:16.000 297 21196.54 106.93 42885.17 47837.71 2015-10-24 04:28:17.000 297 21196.53 106.93 42885.18 47837.68 2015-10-24 04:28:18.000 297 21196.54 106.97 42885.13 47837.67 2015-10-24 04:28:19.000 297 21196.55 107.01 42885.11 47837.66 2015-10-24 04:28:20.000 297 21196.57 107.02 42885.12 47837.66 2015-10-24 04:28:21.000 297 21196.58 107.07 42885.12 47837.66 2015-10-24 04:28:22.000 297 21196.64 107.08 42885.11 47837.65 2015-10-24 04:28:23.000 297 21196.66 107.12 42885.08 47837.64 2015-10-24 04:28:24.000 297 21196.71 107.11 42885.03 47837.65 2015-10-24 04:28:25.000 297 21196.77 107.11 42885.03 47837.69 2015-10-24 04:28:26.000 297 21196.82 107.15 42885.02 47837.68 2015-10-24 04:28:27.000 297 21196.89 107.20 42885.02 47837.68 2015-10-24 04:28:28.000 297 21196.93 107.23 42885.01 47837.71 2015-10-24 04:28:29.000 297 21196.98 107.29 42884.99 47837.70 2015-10-24 04:28:30.000 297 21196.99 107.31 42885.00 47837.73 2015-10-24 04:28:31.000 297 21197.00 107.33 42884.99 47837.73 2015-10-24 04:28:32.000 297 21197.05 107.34 42884.98 47837.73 2015-10-24 04:28:33.000 297 21197.07 107.35 42884.94 47837.74 2015-10-24 04:28:34.000 297 21197.10 107.38 42884.92 47837.74 2015-10-24 04:28:35.000 297 21197.15 107.37 42884.92 47837.75 2015-10-24 04:28:36.000 297 21197.22 107.35 42884.94 47837.76 2015-10-24 04:28:37.000 297 21197.26 107.37 42884.96 47837.77 2015-10-24 04:28:38.000 297 21197.32 107.35 42884.93 47837.77 2015-10-24 04:28:39.000 297 21197.35 107.33 42884.91 47837.81 2015-10-24 04:28:40.000 297 21197.42 107.28 42884.92 47837.82 2015-10-24 04:28:41.000 297 21197.46 107.22 42884.96 47837.87 2015-10-24 04:28:42.000 297 21197.47 107.17 42884.97 47837.87 2015-10-24 04:28:43.000 297 21197.46 107.10 42885.00 47837.91 2015-10-24 04:28:44.000 297 21197.48 107.03 42884.98 47837.95 2015-10-24 04:28:45.000 297 21197.53 106.95 42885.04 47837.99 2015-10-24 04:28:46.000 297 21197.55 106.86 42885.09 47838.02 2015-10-24 04:28:47.000 297 21197.58 106.79 42885.11 47838.05 2015-10-24 04:28:48.000 297 21197.60 106.75 42885.11 47838.10 2015-10-24 04:28:49.000 297 21197.64 106.69 42885.09 47838.11 2015-10-24 04:28:50.000 297 21197.63 106.63 42885.16 47838.16 2015-10-24 04:28:51.000 297 21197.65 106.53 42885.21 47838.16 2015-10-24 04:28:52.000 297 21197.66 106.45 42885.26 47838.20 2015-10-24 04:28:53.000 297 21197.68 106.37 42885.29 47838.25 2015-10-24 04:28:54.000 297 21197.65 106.32 42885.33 47838.28 2015-10-24 04:28:55.000 297 21197.62 106.28 42885.35 47838.32 2015-10-24 04:28:56.000 297 21197.63 106.25 42885.35 47838.33 2015-10-24 04:28:57.000 297 21197.57 106.24 42885.34 47838.31 2015-10-24 04:28:58.000 297 21197.57 106.24 42885.34 47838.31 2015-10-24 04:28:59.000 297 21197.52 106.23 42885.33 47838.30 2015-10-24 04:29:00.000 297 21197.49 106.20 42885.35 47838.29 2015-10-24 04:29:01.000 297 21197.48 106.19 42885.32 47838.26 2015-10-24 04:29:02.000 297 21197.47 106.19 42885.28 47838.24 2015-10-24 04:29:03.000 297 21197.44 106.18 42885.29 47838.23 2015-10-24 04:29:04.000 297 21197.42 106.17 42885.31 47838.22 2015-10-24 04:29:05.000 297 21197.45 106.15 42885.31 47838.22 2015-10-24 04:29:06.000 297 21197.43 106.15 42885.31 47838.20 2015-10-24 04:29:07.000 297 21197.44 106.15 42885.30 47838.21 2015-10-24 04:29:08.000 297 21197.44 106.14 42885.29 47838.20 2015-10-24 04:29:09.000 297 21197.46 106.13 42885.31 47838.22 2015-10-24 04:29:10.000 297 21197.48 106.08 42885.32 47838.22 2015-10-24 04:29:11.000 297 21197.51 106.05 42885.35 47838.24 2015-10-24 04:29:12.000 297 21197.48 106.05 42885.38 47838.26 2015-10-24 04:29:13.000 297 21197.47 106.06 42885.39 47838.27 2015-10-24 04:29:14.000 297 21197.48 106.03 42885.38 47838.29 2015-10-24 04:29:15.000 297 21197.52 106.02 42885.38 47838.29 2015-10-24 04:29:16.000 297 21197.54 106.02 42885.40 47838.29 2015-10-24 04:29:17.000 297 21197.55 106.00 42885.38 47838.31 2015-10-24 04:29:18.000 297 21197.55 106.01 42885.40 47838.34 2015-10-24 04:29:19.000 297 21197.56 106.02 42885.37 47838.33 2015-10-24 04:29:20.000 297 21197.56 106.03 42885.37 47838.30 2015-10-24 04:29:21.000 297 21197.57 106.02 42885.33 47838.30 2015-10-24 04:29:22.000 297 21197.57 106.02 42885.31 47838.29 2015-10-24 04:29:23.000 297 21197.58 106.00 42885.30 47838.24 2015-10-24 04:29:24.000 297 21197.58 105.98 42885.31 47838.28 2015-10-24 04:29:25.000 297 21197.61 105.95 42885.32 47838.29 2015-10-24 04:29:26.000 297 21197.60 105.95 42885.32 47838.28 2015-10-24 04:29:27.000 297 21197.57 105.92 42885.33 47838.30 2015-10-24 04:29:28.000 297 21197.56 105.95 42885.31 47838.28 2015-10-24 04:29:29.000 297 21197.55 105.96 42885.30 47838.25 2015-10-24 04:29:30.000 297 21197.53 106.00 42885.25 47838.24 2015-10-24 04:29:31.000 297 21197.53 106.00 42885.22 47838.22 2015-10-24 04:29:32.000 297 21197.53 106.02 42885.21 47838.20 2015-10-24 04:29:33.000 297 21197.52 106.01 42885.20 47838.14 2015-10-24 04:29:34.000 297 21197.55 105.98 42885.18 47838.14 2015-10-24 04:29:35.000 297 21197.61 105.95 42885.17 47838.15 2015-10-24 04:29:36.000 297 21197.64 105.92 42885.18 47838.15 2015-10-24 04:29:37.000 297 21197.68 105.90 42885.18 47838.15 2015-10-24 04:29:38.000 297 21197.70 105.82 42885.21 47838.16 2015-10-24 04:29:39.000 297 21197.73 105.77 42885.17 47838.19 2015-10-24 04:29:40.000 297 21197.75 105.72 42885.20 47838.21 2015-10-24 04:29:41.000 297 21197.78 105.68 42885.23 47838.24 2015-10-24 04:29:42.000 297 21197.77 105.61 42885.21 47838.27 2015-10-24 04:29:43.000 297 21197.77 105.56 42885.25 47838.24 2015-10-24 04:29:44.000 297 21197.78 105.53 42885.25 47838.30 2015-10-24 04:29:45.000 297 21197.78 105.50 42885.28 47838.29 2015-10-24 04:29:46.000 297 21197.77 105.45 42885.28 47838.30 2015-10-24 04:29:47.000 297 21197.76 105.45 42885.29 47838.30 2015-10-24 04:29:48.000 297 21197.75 105.44 42885.28 47838.29 2015-10-24 04:29:49.000 297 21197.69 105.43 42885.27 47838.29 2015-10-24 04:29:50.000 297 21197.64 105.45 42885.28 47838.28 2015-10-24 04:29:51.000 297 21197.58 105.45 42885.24 47838.23 2015-10-24 04:29:52.000 297 21197.56 105.45 42885.25 47838.23 2015-10-24 04:29:53.000 297 21197.54 105.42 42885.25 47838.19 2015-10-24 04:29:54.000 297 21197.48 105.42 42885.24 47838.16 2015-10-24 04:29:55.000 297 21197.46 105.44 42885.22 47838.11 2015-10-24 04:29:56.000 297 21197.46 105.45 42885.18 47838.11 2015-10-24 04:29:57.000 297 21197.41 105.47 42885.14 47838.06 2015-10-24 04:29:58.000 297 21197.42 105.47 42885.12 47838.04 2015-10-24 04:29:59.000 297 21197.38 105.49 42885.12 47838.01 2015-10-24 04:30:00.000 297 21197.40 105.47 42885.09 47837.99 2015-10-24 04:30:01.000 297 21197.38 105.46 42885.06 47837.98 2015-10-24 04:30:02.000 297 21197.39 105.44 42885.07 47837.96 2015-10-24 04:30:03.000 297 21197.44 105.42 42885.06 47837.96 2015-10-24 04:30:04.000 297 21197.45 105.39 42885.05 47837.98 2015-10-24 04:30:05.000 297 21197.45 105.39 42885.06 47837.99 2015-10-24 04:30:06.000 297 21197.47 105.37 42885.07 47838.00 2015-10-24 04:30:07.000 297 21197.47 105.36 42885.08 47838.00 2015-10-24 04:30:08.000 297 21197.47 105.39 42885.10 47838.00 2015-10-24 04:30:09.000 297 21197.44 105.41 42885.11 47838.00 2015-10-24 04:30:10.000 297 21197.43 105.42 42885.10 47838.01 2015-10-24 04:30:11.000 297 21197.42 105.44 42885.08 47838.00 2015-10-24 04:30:12.000 297 21197.43 105.51 42885.07 47838.00 2015-10-24 04:30:13.000 297 21197.47 105.57 42885.05 47837.99 2015-10-24 04:30:14.000 297 21197.50 105.59 42885.03 47837.98 2015-10-24 04:30:15.000 297 21197.51 105.64 42884.98 47837.96 2015-10-24 04:30:16.000 297 21197.50 105.66 42884.95 47837.94 2015-10-24 04:30:17.000 297 21197.53 105.68 42884.94 47837.91 2015-10-24 04:30:18.000 297 21197.60 105.68 42884.91 47837.90 2015-10-24 04:30:19.000 297 21197.63 105.64 42884.89 47837.90 2015-10-24 04:30:20.000 297 21197.69 105.58 42884.90 47837.92 2015-10-24 04:30:21.000 297 21197.72 105.49 42884.93 47837.95 2015-10-24 04:30:22.000 297 21197.75 105.45 42884.96 47838.00 2015-10-24 04:30:23.000 297 21197.78 105.41 42884.97 47838.02 2015-10-24 04:30:24.000 297 21197.78 105.38 42884.98 47838.06 2015-10-24 04:30:25.000 297 21197.76 105.35 42885.00 47838.06 2015-10-24 04:30:26.000 297 21197.75 105.34 42885.00 47838.07 2015-10-24 04:30:27.000 297 21197.72 105.31 42885.00 47838.07 2015-10-24 04:30:28.000 297 21197.72 105.26 42885.01 47838.07 2015-10-24 04:30:29.000 297 21197.71 105.26 42885.03 47838.06 2015-10-24 04:30:30.000 297 21197.67 105.22 42885.07 47838.06 2015-10-24 04:30:31.000 297 21197.69 105.20 42885.05 47838.08 2015-10-24 04:30:32.000 297 21197.68 105.19 42885.07 47838.08 2015-10-24 04:30:33.000 297 21197.65 105.19 42885.05 47838.06 2015-10-24 04:30:34.000 297 21197.65 105.18 42885.02 47838.05 2015-10-24 04:30:35.000 297 21197.65 105.20 42885.02 47838.01 2015-10-24 04:30:36.000 297 21197.65 105.16 42885.00 47838.02 2015-10-24 04:30:37.000 297 21197.66 105.14 42884.99 47838.00 2015-10-24 04:30:38.000 297 21197.69 105.10 42884.99 47838.01 2015-10-24 04:30:39.000 297 21197.74 105.03 42884.97 47838.02 2015-10-24 04:30:40.000 297 21197.78 104.98 42884.96 47838.04 2015-10-24 04:30:41.000 297 21197.81 104.94 42884.96 47838.05 2015-10-24 04:30:42.000 297 21197.83 104.88 42884.98 47838.05 2015-10-24 04:30:43.000 297 21197.85 104.81 42884.98 47838.11 2015-10-24 04:30:44.000 297 21197.87 104.76 42885.01 47838.12 2015-10-24 04:30:45.000 297 21197.88 104.68 42885.03 47838.16 2015-10-24 04:30:46.000 297 21197.92 104.61 42885.02 47838.16 2015-10-24 04:30:47.000 297 21197.95 104.51 42885.05 47838.18 2015-10-24 04:30:48.000 297 21197.91 104.45 42885.10 47838.20 2015-10-24 04:30:49.000 297 21197.93 104.38 42885.13 47838.24 2015-10-24 04:30:50.000 297 21197.87 104.32 42885.17 47838.25 2015-10-24 04:30:51.000 297 21197.80 104.26 42885.19 47838.24 2015-10-24 04:30:52.000 297 21197.76 104.26 42885.21 47838.24 2015-10-24 04:30:53.000 297 21197.73 104.25 42885.22 47838.24 2015-10-24 04:30:54.000 297 21197.63 104.23 42885.20 47838.21 2015-10-24 04:30:55.000 297 21197.56 104.25 42885.19 47838.20 2015-10-24 04:30:56.000 297 21197.53 104.23 42885.21 47838.18 2015-10-24 04:30:57.000 297 21197.48 104.23 42885.23 47838.18 2015-10-24 04:30:58.000 297 21197.41 104.26 42885.25 47838.15 2015-10-24 04:30:59.000 297 21197.39 104.26 42885.25 47838.15 2015-10-24 04:31:00.000 297 21197.40 104.28 42885.25 47838.13 2015-10-24 04:31:01.000 297 21197.44 104.26 42885.26 47838.14 2015-10-24 04:31:02.000 297 21197.43 104.25 42885.28 47838.13 2015-10-24 04:31:03.000 297 21197.45 104.23 42885.28 47838.15 2015-10-24 04:31:04.000 297 21197.46 104.20 42885.28 47838.17 2015-10-24 04:31:05.000 297 21197.49 104.17 42885.31 47838.19 2015-10-24 04:31:06.000 297 21197.49 104.13 42885.33 47838.21 2015-10-24 04:31:07.000 297 21197.53 104.10 42885.34 47838.22 2015-10-24 04:31:08.000 297 21197.55 104.10 42885.33 47838.23 2015-10-24 04:31:09.000 297 21197.54 104.10 42885.35 47838.25 2015-10-24 04:31:10.000 297 21197.56 104.10 42885.34 47838.24 2015-10-24 04:31:11.000 297 21197.54 104.13 42885.33 47838.24 2015-10-24 04:31:12.000 297 21197.53 104.11 42885.35 47838.24 2015-10-24 04:31:13.000 297 21197.53 104.09 42885.35 47838.25 2015-10-24 04:31:14.000 297 21197.54 104.06 42885.35 47838.25 2015-10-24 04:31:15.000 297 21197.52 104.04 42885.36 47838.26 2015-10-24 04:31:16.000 297 21197.52 104.04 42885.32 47838.27 2015-10-24 04:31:17.000 297 21197.55 104.02 42885.33 47838.25 2015-10-24 04:31:18.000 297 21197.53 104.00 42885.32 47838.26 2015-10-24 04:31:19.000 297 21197.54 103.96 42885.29 47838.27 2015-10-24 04:31:20.000 297 21197.51 103.91 42885.32 47838.26 2015-10-24 04:31:21.000 297 21197.49 103.85 42885.35 47838.26 2015-10-24 04:31:22.000 297 21197.46 103.79 42885.38 47838.25 2015-10-24 04:31:23.000 297 21197.43 103.76 42885.40 47838.26 2015-10-24 04:31:24.000 297 21197.42 103.74 42885.40 47838.23 2015-10-24 04:31:25.000 297 21197.38 103.74 42885.41 47838.26 2015-10-24 04:31:26.000 297 21197.33 103.75 42885.40 47838.26 2015-10-24 04:31:27.000 297 21197.26 103.81 42885.38 47838.23 2015-10-24 04:31:28.000 297 21197.18 103.87 42885.34 47838.18 2015-10-24 04:31:29.000 297 21197.14 103.90 42885.33 47838.13 2015-10-24 04:31:30.000 297 21197.09 103.93 42885.31 47838.08 2015-10-24 04:31:31.000 297 21197.03 103.94 42885.31 47838.04 2015-10-24 04:31:32.000 297 21197.04 103.98 42885.29 47838.00 2015-10-24 04:31:33.000 297 21197.07 103.97 42885.26 47837.99 2015-10-24 04:31:34.000 297 21197.10 103.97 42885.25 47837.99 2015-10-24 04:31:35.000 297 21197.10 103.98 42885.22 47837.97 2015-10-24 04:31:36.000 297 21197.08 103.97 42885.23 47837.97 2015-10-24 04:31:37.000 297 21197.10 104.00 42885.23 47837.96 2015-10-24 04:31:38.000 297 21197.10 104.01 42885.15 47837.94 2015-10-24 04:31:39.000 297 21197.06 104.00 42885.17 47837.94 2015-10-24 04:31:40.000 297 21197.07 104.03 42885.16 47837.90 2015-10-24 04:31:41.000 297 21197.04 104.03 42885.12 47837.88 2015-10-24 04:31:42.000 297 21197.02 104.04 42885.11 47837.87 2015-10-24 04:31:43.000 297 21197.01 104.03 42885.12 47837.85 2015-10-24 04:31:44.000 297 21196.99 103.99 42885.13 47837.83 2015-10-24 04:31:45.000 297 21196.93 104.00 42885.11 47837.79 2015-10-24 04:31:46.000 297 21196.89 103.99 42885.12 47837.78 2015-10-24 04:31:47.000 297 21196.84 103.97 42885.10 47837.77 2015-10-24 04:31:48.000 297 21196.78 103.96 42885.12 47837.75 2015-10-24 04:31:49.000 297 21196.73 103.94 42885.09 47837.70 2015-10-24 04:31:50.000 297 21196.67 103.94 42885.07 47837.68 2015-10-24 04:31:51.000 297 21196.66 103.91 42885.06 47837.64 2015-10-24 04:31:52.000 297 21196.60 103.92 42885.04 47837.60 2015-10-24 04:31:53.000 297 21196.54 103.92 42885.03 47837.57 2015-10-24 04:31:54.000 297 21196.52 103.91 42885.03 47837.56 2015-10-24 04:31:55.000 297 21196.47 103.90 42884.98 47837.52 2015-10-24 04:31:56.000 297 21196.46 103.88 42885.01 47837.48 2015-10-24 04:31:57.000 297 21196.46 103.88 42884.97 47837.48 2015-10-24 04:31:58.000 297 21196.41 103.86 42884.97 47837.46 2015-10-24 04:31:59.000 297 21196.42 103.83 42884.96 47837.44 2015-10-24 04:32:00.000 297 21196.43 103.76 42884.94 47837.43 2015-10-24 04:32:01.000 297 21196.47 103.69 42884.95 47837.42 2015-10-24 04:32:02.000 297 21196.47 103.65 42884.95 47837.41 2015-10-24 04:32:03.000 297 21196.45 103.58 42884.96 47837.42 2015-10-24 04:32:04.000 297 21196.46 103.51 42884.99 47837.42 2015-10-24 04:32:05.000 297 21196.45 103.46 42884.95 47837.42 2015-10-24 04:32:06.000 297 21196.42 103.42 42884.98 47837.39 2015-10-24 04:32:07.000 297 21196.34 103.36 42885.00 47837.41 2015-10-24 04:32:08.000 297 21196.30 103.31 42885.00 47837.39 2015-10-24 04:32:09.000 297 21196.25 103.26 42884.97 47837.38 2015-10-24 04:32:10.000 297 21196.18 103.22 42884.99 47837.36 2015-10-24 04:32:11.000 297 21196.12 103.21 42884.98 47837.30 2015-10-24 04:32:12.000 297 21196.04 103.20 42884.97 47837.29 2015-10-24 04:32:13.000 297 21195.98 103.20 42884.94 47837.23 2015-10-24 04:32:14.000 297 21195.91 103.18 42884.92 47837.19 2015-10-24 04:32:15.000 297 21195.86 103.19 42884.87 47837.18 2015-10-24 04:32:16.000 297 21195.77 103.19 42884.88 47837.11 2015-10-24 04:32:17.000 297 21195.73 103.20 42884.90 47837.12 2015-10-24 04:32:18.000 297 21195.68 103.24 42884.90 47837.08 2015-10-24 04:32:19.000 297 21195.64 103.24 42884.90 47837.04 2015-10-24 04:32:20.000 297 21195.63 103.27 42884.89 47837.02 2015-10-24 04:32:21.000 297 21195.60 103.28 42884.85 47837.00 2015-10-24 04:32:22.000 297 21195.62 103.28 42884.86 47836.98 2015-10-24 04:32:23.000 297 21195.60 103.27 42884.88 47836.98 2015-10-24 04:32:24.000 297 21195.64 103.25 42884.88 47836.98 2015-10-24 04:32:25.000 297 21195.66 103.25 42884.93 47837.01 2015-10-24 04:32:26.000 297 21195.68 103.23 42884.91 47837.04 2015-10-24 04:32:27.000 297 21195.72 103.19 42884.94 47837.07 2015-10-24 04:32:28.000 297 21195.73 103.18 42884.96 47837.11 2015-10-24 04:32:29.000 297 21195.72 103.18 42884.96 47837.12 2015-10-24 04:32:30.000 297 21195.76 103.15 42885.01 47837.13 2015-10-24 04:32:31.000 297 21195.80 103.14 42884.99 47837.15 2015-10-24 04:32:32.000 297 21195.84 103.13 42885.00 47837.17 2015-10-24 04:32:33.000 297 21195.90 103.08 42885.04 47837.22 2015-10-24 04:32:34.000 297 21195.99 103.04 42885.05 47837.22 2015-10-24 04:32:35.000 297 21196.03 103.01 42885.06 47837.28 2015-10-24 04:32:36.000 297 21196.06 102.96 42885.06 47837.31 2015-10-24 04:32:37.000 297 21196.08 102.90 42885.09 47837.33 2015-10-24 04:32:38.000 297 21196.16 102.85 42885.06 47837.34 2015-10-24 04:32:39.000 297 21196.15 102.84 42885.07 47837.39 2015-10-24 04:32:40.000 297 21196.14 102.79 42885.09 47837.39 2015-10-24 04:32:41.000 297 21196.13 102.75 42885.08 47837.39 2015-10-24 04:32:42.000 297 21196.08 102.68 42885.07 47837.39 2015-10-24 04:32:43.000 297 21196.01 102.63 42885.11 47837.39 2015-10-24 04:32:44.000 297 21195.99 102.56 42885.12 47837.37 2015-10-24 04:32:45.000 297 21195.90 102.53 42885.14 47837.36 2015-10-24 04:32:46.000 297 21195.83 102.50 42885.17 47837.36 2015-10-24 04:32:47.000 297 21195.79 102.46 42885.18 47837.32 2015-10-24 04:32:48.000 297 21195.71 102.43 42885.20 47837.31 2015-10-24 04:32:49.000 297 21195.61 102.39 42885.16 47837.27 2015-10-24 04:32:50.000 297 21195.57 102.34 42885.17 47837.25 2015-10-24 04:32:51.000 297 21195.54 102.30 42885.20 47837.22 2015-10-24 04:32:52.000 297 21195.46 102.28 42885.22 47837.22 2015-10-24 04:32:53.000 297 21195.41 102.28 42885.24 47837.22 2015-10-24 04:32:54.000 297 21195.39 102.29 42885.22 47837.18 2015-10-24 04:32:55.000 297 21195.34 102.32 42885.19 47837.19 2015-10-24 04:32:56.000 297 21195.31 102.31 42885.18 47837.15 2015-10-24 04:32:57.000 297 21195.35 102.31 42885.16 47837.13 2015-10-24 04:32:58.000 297 21195.33 102.32 42885.19 47837.11 2015-10-24 04:32:59.000 297 21195.36 102.28 42885.20 47837.13 2015-10-24 04:33:00.000 297 21195.38 102.24 42885.21 47837.13 2015-10-24 04:33:01.000 297 21195.41 102.22 42885.25 47837.15 2015-10-24 04:33:02.000 297 21195.46 102.20 42885.21 47837.18 2015-10-24 04:33:03.000 297 21195.50 102.20 42885.22 47837.21 2015-10-24 04:33:04.000 297 21195.59 102.17 42885.25 47837.24 2015-10-24 04:33:05.000 297 21195.61 102.17 42885.23 47837.22 2015-10-24 04:33:06.000 297 21195.63 102.14 42885.23 47837.26 2015-10-24 04:33:07.000 297 21195.65 102.11 42885.24 47837.30 2015-10-24 04:33:08.000 297 21195.66 102.09 42885.24 47837.30 2015-10-24 04:33:09.000 297 21195.66 102.07 42885.24 47837.29 2015-10-24 04:33:10.000 297 21195.66 102.05 42885.23 47837.30 2015-10-24 04:33:11.000 297 21195.63 102.10 42885.21 47837.30 2015-10-24 04:33:12.000 297 21195.61 102.12 42885.18 47837.27 2015-10-24 04:33:13.000 297 21195.58 102.12 42885.17 47837.22 2015-10-24 04:33:14.000 297 21195.55 102.09 42885.19 47837.19 2015-10-24 04:33:15.000 297 21195.52 102.06 42885.16 47837.21 2015-10-24 04:33:16.000 297 21195.52 102.02 42885.14 47837.16 2015-10-24 04:33:17.000 297 21195.49 102.00 42885.14 47837.13 2015-10-24 04:33:18.000 297 21195.47 102.00 42885.09 47837.12 2015-10-24 04:33:19.000 297 21195.40 101.99 42885.09 47837.11 2015-10-24 04:33:20.000 297 21195.37 101.98 42885.09 47837.08 2015-10-24 04:33:21.000 297 21195.31 102.01 42885.06 47837.03 2015-10-24 04:33:22.000 297 21195.26 102.07 42885.00 47836.98 2015-10-24 04:33:23.000 297 21195.20 102.13 42884.97 47836.93 2015-10-24 04:33:24.000 297 21195.21 102.10 42884.94 47836.85 2015-10-24 04:33:25.000 297 21195.28 101.99 42884.95 47836.81 2015-10-24 04:33:26.000 297 21195.28 101.91 42885.00 47836.86 2015-10-24 04:33:27.000 297 21195.25 101.86 42885.04 47836.91 2015-10-24 04:33:28.000 297 21195.27 101.86 42885.08 47836.96 2015-10-24 04:33:29.000 297 21195.23 101.88 42885.05 47836.97 2015-10-24 04:33:30.000 297 21195.23 101.88 42885.03 47836.95 2015-10-24 04:33:31.000 297 21195.19 101.88 42885.06 47836.94 2015-10-24 04:33:32.000 297 21195.18 101.87 42885.05 47836.91 2015-10-24 04:33:33.000 297 21195.18 101.83 42885.05 47836.91 2015-10-24 04:33:34.000 297 21195.16 101.80 42885.03 47836.93 2015-10-24 04:33:35.000 297 21195.18 101.75 42885.01 47836.92 2015-10-24 04:33:36.000 297 21195.17 101.73 42885.03 47836.92 2015-10-24 04:33:37.000 297 21195.17 101.70 42885.02 47836.91 2015-10-24 04:33:38.000 297 21195.15 101.62 42885.07 47836.88 2015-10-24 04:33:39.000 297 21195.14 101.56 42885.09 47836.92 2015-10-24 04:33:40.000 297 21195.08 101.53 42885.10 47836.91 2015-10-24 04:33:41.000 297 21195.06 101.51 42885.08 47836.91 2015-10-24 04:33:42.000 297 21195.00 101.47 42885.07 47836.87 2015-10-24 04:33:43.000 297 21194.98 101.43 42885.04 47836.87 2015-10-24 04:33:44.000 297 21194.96 101.40 42885.06 47836.86 2015-10-24 04:33:45.000 297 21194.94 101.33 42885.08 47836.86 2015-10-24 04:33:46.000 297 21194.89 101.29 42885.07 47836.83 2015-10-24 04:33:47.000 297 21194.88 101.23 42885.07 47836.85 2015-10-24 04:33:48.000 297 21194.80 101.18 42885.10 47836.85 2015-10-24 04:33:49.000 297 21194.77 101.15 42885.09 47836.83 2015-10-24 04:33:50.000 297 21194.77 101.12 42885.09 47836.83 2015-10-24 04:33:51.000 297 21194.76 101.10 42885.11 47836.83 2015-10-24 04:33:52.000 297 21194.73 101.09 42885.10 47836.83 2015-10-24 04:33:53.000 297 21194.72 101.06 42885.15 47836.83 2015-10-24 04:33:54.000 297 21194.69 101.06 42885.15 47836.84 2015-10-24 04:33:55.000 297 21194.74 101.05 42885.15 47836.82 2015-10-24 04:33:56.000 297 21194.74 101.04 42885.18 47836.83 2015-10-24 04:33:57.000 297 21194.75 101.03 42885.17 47836.83 2015-10-24 04:33:58.000 297 21194.76 101.02 42885.16 47836.87 2015-10-24 04:33:59.000 297 21194.80 100.99 42885.17 47836.87 2015-10-24 04:34:00.000 297 21194.85 100.93 42885.21 47836.92 2015-10-24 04:34:01.000 297 21194.91 100.87 42885.25 47836.96 2015-10-24 04:34:02.000 297 21194.94 100.80 42885.31 47837.01 2015-10-24 04:34:03.000 297 21194.96 100.74 42885.33 47837.04 2015-10-24 04:34:04.000 297 21195.00 100.69 42885.34 47837.06 2015-10-24 04:34:05.000 297 21194.97 100.69 42885.34 47837.09 2015-10-24 04:34:06.000 297 21194.97 100.64 42885.36 47837.11 2015-10-24 04:34:07.000 297 21194.96 100.60 42885.36 47837.10 2015-10-24 04:34:08.000 297 21194.99 100.56 42885.37 47837.13 2015-10-24 04:34:09.000 297 21194.96 100.54 42885.37 47837.10 2015-10-24 04:34:10.000 297 21194.95 100.50 42885.38 47837.11 2015-10-24 04:34:11.000 297 21194.92 100.48 42885.40 47837.09 2015-10-24 04:34:12.000 297 21194.87 100.43 42885.38 47837.09 2015-10-24 04:34:13.000 297 21194.84 100.41 42885.35 47837.05 2015-10-24 04:34:14.000 297 21194.78 100.38 42885.34 47837.03 2015-10-24 04:34:15.000 297 21194.75 100.32 42885.33 47837.01 2015-10-24 04:34:16.000 297 21194.72 100.25 42885.37 47837.00 2015-10-24 04:34:17.000 297 21194.72 100.20 42885.38 47836.97 2015-10-24 04:34:18.000 297 21194.70 100.17 42885.37 47836.99 2015-10-24 04:34:19.000 297 21194.67 100.13 42885.36 47836.97 2015-10-24 04:34:20.000 297 21194.62 100.10 42885.33 47836.98 2015-10-24 04:34:21.000 297 21194.61 100.07 42885.35 47836.96 2015-10-24 04:34:22.000 297 21194.56 100.04 42885.34 47836.91 2015-10-24 04:34:23.000 297 21194.53 99.99 42885.33 47836.88 2015-10-24 04:34:24.000 297 21194.50 99.94 42885.31 47836.88 2015-10-24 04:34:25.000 297 21194.46 99.90 42885.33 47836.86 2015-10-24 04:34:26.000 297 21194.43 99.88 42885.32 47836.84 2015-10-24 04:34:27.000 297 21194.36 99.82 42885.33 47836.84 2015-10-24 04:34:28.000 297 21194.35 99.78 42885.32 47836.83 2015-10-24 04:34:29.000 297 21194.33 99.77 42885.31 47836.81 2015-10-24 04:34:30.000 297 21194.29 99.78 42885.36 47836.83 2015-10-24 04:34:31.000 297 21194.27 99.81 42885.36 47836.79 2015-10-24 04:34:32.000 297 21194.24 99.80 42885.37 47836.77 2015-10-24 04:34:33.000 297 21194.22 99.78 42885.34 47836.77 2015-10-24 04:34:34.000 297 21194.18 99.78 42885.34 47836.75 2015-10-24 04:34:35.000 297 21194.14 99.79 42885.33 47836.72 2015-10-24 04:34:36.000 297 21194.11 99.83 42885.31 47836.71 2015-10-24 04:34:37.000 297 21194.10 99.83 42885.34 47836.67 2015-10-24 04:34:38.000 297 21194.08 99.82 42885.34 47836.68 2015-10-24 04:34:39.000 297 21194.06 99.84 42885.32 47836.65 2015-10-24 04:34:40.000 297 21194.04 99.86 42885.31 47836.63 2015-10-24 04:34:41.000 297 21194.02 99.88 42885.30 47836.59 2015-10-24 04:34:42.000 297 21194.00 99.91 42885.28 47836.59 2015-10-24 04:34:43.000 297 21194.03 99.90 42885.24 47836.58 2015-10-24 04:34:44.000 297 21194.04 99.93 42885.22 47836.57 2015-10-24 04:34:45.000 297 21194.04 99.93 42885.22 47836.56 2015-10-24 04:34:46.000 297 21194.04 99.91 42885.24 47836.55 2015-10-24 04:34:47.000 297 21194.01 99.91 42885.20 47836.53 2015-10-24 04:34:48.000 297 21193.99 99.92 42885.20 47836.53 2015-10-24 04:34:49.000 297 21193.98 99.93 42885.19 47836.51 2015-10-24 04:34:50.000 297 21194.00 99.97 42885.16 47836.50 2015-10-24 04:34:51.000 297 21194.01 99.97 42885.12 47836.46 2015-10-24 04:34:52.000 297 21194.02 99.95 42885.11 47836.44 2015-10-24 04:34:53.000 297 21194.04 99.91 42885.11 47836.44 2015-10-24 04:34:54.000 297 21194.08 99.85 42885.11 47836.46 2015-10-24 04:34:55.000 297 21194.09 99.80 42885.13 47836.46 2015-10-24 04:34:56.000 297 21194.10 99.77 42885.16 47836.51 2015-10-24 04:34:57.000 297 21194.09 99.75 42885.15 47836.51 2015-10-24 04:34:58.000 297 21194.08 99.74 42885.16 47836.50 2015-10-24 04:34:59.000 297 21194.07 99.71 42885.18 47836.52 2015-10-24 04:35:00.000 297 21194.03 99.69 42885.17 47836.51 2015-10-24 04:35:01.000 297 21194.00 99.67 42885.18 47836.50 2015-10-24 04:35:02.000 297 21193.99 99.64 42885.19 47836.49 2015-10-24 04:35:03.000 297 21193.96 99.59 42885.21 47836.49 2015-10-24 04:35:04.000 297 21193.94 99.56 42885.19 47836.49 2015-10-24 04:35:05.000 297 21193.93 99.52 42885.20 47836.49 2015-10-24 04:35:06.000 297 21193.93 99.47 42885.19 47836.48 2015-10-24 04:35:07.000 297 21193.90 99.44 42885.23 47836.48 2015-10-24 04:35:08.000 297 21193.87 99.36 42885.24 47836.49 2015-10-24 04:35:09.000 297 21193.85 99.36 42885.23 47836.46 2015-10-24 04:35:10.000 297 21193.85 99.32 42885.23 47836.48 2015-10-24 04:35:11.000 297 21193.84 99.27 42885.23 47836.45 2015-10-24 04:35:12.000 297 21193.84 99.23 42885.22 47836.46 2015-10-24 04:35:13.000 297 21193.79 99.19 42885.22 47836.45 2015-10-24 04:35:14.000 297 21193.78 99.15 42885.22 47836.42 2015-10-24 04:35:15.000 297 21193.75 99.12 42885.23 47836.42 2015-10-24 04:35:16.000 297 21193.73 99.12 42885.21 47836.40 2015-10-24 04:35:17.000 297 21193.69 99.10 42885.18 47836.37 2015-10-24 04:35:18.000 297 21193.65 99.07 42885.17 47836.33 2015-10-24 04:35:19.000 297 21193.63 99.02 42885.16 47836.29 2015-10-24 04:35:20.000 297 21193.61 98.95 42885.15 47836.30 2015-10-24 04:35:21.000 297 21193.59 98.89 42885.17 47836.29 2015-10-24 04:35:22.000 297 21193.59 98.84 42885.16 47836.28 2015-10-24 04:35:23.000 297 21193.59 98.79 42885.16 47836.30 2015-10-24 04:35:24.000 297 21193.57 98.70 42885.20 47836.32 2015-10-24 04:35:25.000 297 21193.56 98.64 42885.21 47836.32 2015-10-24 04:35:26.000 297 21193.51 98.63 42885.19 47836.34 2015-10-24 04:35:27.000 297 21193.53 98.56 42885.24 47836.36 2015-10-24 04:35:28.000 297 21193.55 98.47 42885.28 47836.37 2015-10-24 04:35:29.000 297 21193.54 98.38 42885.30 47836.40 2015-10-24 04:35:30.000 297 21193.54 98.28 42885.38 47836.44 2015-10-24 04:35:31.000 297 21193.51 98.25 42885.42 47836.46 2015-10-24 04:35:32.000 297 21193.49 98.20 42885.42 47836.48 2015-10-24 04:35:33.000 297 21193.44 98.15 42885.42 47836.48 2015-10-24 04:35:34.000 297 21193.43 98.12 42885.42 47836.51 2015-10-24 04:35:35.000 297 21193.42 98.09 42885.43 47836.50 2015-10-24 04:35:36.000 297 21193.40 98.02 42885.47 47836.48 2015-10-24 04:35:37.000 297 21193.39 98.01 42885.46 47836.48 2015-10-24 04:35:38.000 297 21193.39 97.95 42885.48 47836.47 2015-10-24 04:35:39.000 297 21193.35 97.94 42885.47 47836.48 2015-10-24 04:35:40.000 297 21193.27 97.92 42885.51 47836.45 2015-10-24 04:35:41.000 297 21193.23 97.90 42885.48 47836.44 2015-10-24 04:35:42.000 297 21193.19 97.89 42885.52 47836.44 2015-10-24 04:35:43.000 297 21193.16 97.89 42885.55 47836.43 2015-10-24 04:35:44.000 297 21193.10 97.92 42885.49 47836.40 2015-10-24 04:35:45.000 297 21193.03 97.99 42885.49 47836.38 2015-10-24 04:35:46.000 297 21192.99 98.06 42885.45 47836.35 2015-10-24 04:35:47.000 297 21192.95 98.12 42885.39 47836.30 2015-10-24 04:35:48.000 297 21192.92 98.17 42885.39 47836.27 2015-10-24 04:35:49.000 297 21192.90 98.22 42885.34 47836.20 2015-10-24 04:35:50.000 297 21192.86 98.26 42885.30 47836.15 2015-10-24 04:35:51.000 297 21192.84 98.28 42885.27 47836.12 2015-10-24 04:35:52.000 297 21192.80 98.34 42885.26 47836.06 2015-10-24 04:35:53.000 297 21192.79 98.37 42885.23 47836.05 2015-10-24 04:35:54.000 297 21192.79 98.41 42885.22 47836.02 2015-10-24 04:35:55.000 297 21192.76 98.45 42885.20 47836.01 2015-10-24 04:35:56.000 297 21192.73 98.47 42885.19 47835.98 2015-10-24 04:35:57.000 297 21192.72 98.52 42885.18 47835.95 2015-10-24 04:35:58.000 297 21192.70 98.57 42885.20 47835.94 2015-10-24 04:35:59.000 297 21192.67 98.61 42885.20 47835.91 2015-10-24 04:36:00.000 297 21192.64 98.66 42885.15 47835.90 2015-10-24 04:36:01.000 297 21192.63 98.74 42885.10 47835.87 2015-10-24 04:36:02.000 297 21192.64 98.78 42885.08 47835.81 2015-10-24 04:36:03.000 297 21192.60 98.79 42885.08 47835.79 2015-10-24 04:36:04.000 297 21192.58 98.82 42885.06 47835.76 2015-10-24 04:36:05.000 297 21192.52 98.86 42885.04 47835.74 2015-10-24 04:36:06.000 297 21192.47 98.92 42885.04 47835.72 2015-10-24 04:36:07.000 297 21192.45 98.99 42884.99 47835.67 2015-10-24 04:36:08.000 297 21192.41 99.02 42884.95 47835.64 2015-10-24 04:36:09.000 297 21192.42 99.04 42884.96 47835.61 2015-10-24 04:36:10.000 297 21192.43 99.06 42884.94 47835.61 2015-10-24 04:36:11.000 297 21192.40 99.11 42884.92 47835.58 2015-10-24 04:36:12.000 297 21192.42 99.12 42884.92 47835.59 2015-10-24 04:36:13.000 297 21192.36 99.15 42884.93 47835.59 2015-10-24 04:36:14.000 297 21192.35 99.20 42884.95 47835.58 2015-10-24 04:36:15.000 297 21192.36 99.21 42884.90 47835.56 2015-10-24 04:36:16.000 297 21192.35 99.21 42884.90 47835.56 2015-10-24 04:36:17.000 297 21192.32 99.22 42884.90 47835.53 2015-10-24 04:36:18.000 297 21192.32 99.19 42884.92 47835.52 2015-10-24 04:36:19.000 297 21192.32 99.20 42884.93 47835.54 2015-10-24 04:36:20.000 297 21192.32 99.18 42884.92 47835.55 2015-10-24 04:36:21.000 297 21192.29 99.16 42884.92 47835.55 2015-10-24 04:36:22.000 297 21192.34 99.13 42884.95 47835.57 2015-10-24 04:36:23.000 297 21192.35 99.11 42884.96 47835.56 2015-10-24 04:36:24.000 297 21192.31 99.07 42884.97 47835.58 2015-10-24 04:36:25.000 297 21192.29 99.03 42885.00 47835.58 2015-10-24 04:36:26.000 297 21192.28 99.00 42885.03 47835.59 2015-10-24 04:36:27.000 297 21192.28 98.95 42885.07 47835.60 2015-10-24 04:36:28.000 297 21192.26 98.94 42885.07 47835.59 2015-10-24 04:36:29.000 297 21192.25 98.94 42885.06 47835.61 2015-10-24 04:36:30.000 297 21192.23 98.95 42885.08 47835.63 2015-10-24 04:36:31.000 297 21192.26 98.93 42885.07 47835.62 2015-10-24 04:36:32.000 297 21192.24 98.92 42885.09 47835.60 2015-10-24 04:36:33.000 297 21192.24 98.92 42885.09 47835.61 2015-10-24 04:36:34.000 297 21192.23 98.94 42885.11 47835.61 2015-10-24 04:36:35.000 297 21192.18 98.99 42885.10 47835.59 2015-10-24 04:36:36.000 297 21192.21 98.99 42885.07 47835.61 2015-10-24 04:36:37.000 297 21192.21 99.01 42885.04 47835.62 2015-10-24 04:36:38.000 297 21192.24 99.00 42885.05 47835.60 2015-10-24 04:36:39.000 297 21192.29 99.00 42885.07 47835.63 2015-10-24 04:36:40.000 297 21192.34 99.00 42885.05 47835.66 2015-10-24 04:36:41.000 297 21192.34 99.05 42885.03 47835.68 2015-10-24 04:36:42.000 297 21192.35 99.10 42885.04 47835.67 2015-10-24 04:36:43.000 297 21192.36 99.18 42885.04 47835.67 2015-10-24 04:36:44.000 297 21192.38 99.25 42885.00 47835.66 2015-10-24 04:36:45.000 297 21192.42 99.27 42884.97 47835.64 2015-10-24 04:36:46.000 297 21192.46 99.29 42884.95 47835.65 2015-10-24 04:36:47.000 297 21192.48 99.29 42884.93 47835.64 2015-10-24 04:36:48.000 297 21192.53 99.31 42884.95 47835.63 2015-10-24 04:36:49.000 297 21192.54 99.34 42884.94 47835.67 2015-10-24 04:36:50.000 297 21192.58 99.35 42884.91 47835.68 2015-10-24 04:36:51.000 297 21192.62 99.37 42884.95 47835.68 2015-10-24 04:36:52.000 297 21192.58 99.37 42884.97 47835.69 2015-10-24 04:36:53.000 297 21192.57 99.36 42884.93 47835.69 2015-10-24 04:36:54.000 297 21192.60 99.39 42884.94 47835.69 2015-10-24 04:36:55.000 297 21192.62 99.42 42884.96 47835.70 2015-10-24 04:36:56.000 297 21192.59 99.44 42884.94 47835.72 2015-10-24 04:36:57.000 297 21192.61 99.44 42884.94 47835.71 2015-10-24 04:36:58.000 297 21192.59 99.47 42884.96 47835.71 2015-10-24 04:36:59.000 297 21192.57 99.51 42884.99 47835.70 2015-10-24 04:37:00.000 297 21192.59 99.57 42884.99 47835.71 2015-10-24 04:37:01.000 297 21192.57 99.61 42885.00 47835.70 2015-10-24 04:37:02.000 297 21192.58 99.65 42884.98 47835.71 2015-10-24 04:37:03.000 297 21192.55 99.65 42884.96 47835.70 2015-10-24 04:37:04.000 297 21192.57 99.65 42884.96 47835.72 2015-10-24 04:37:05.000 297 21192.58 99.64 42884.98 47835.73 2015-10-24 04:37:06.000 297 21192.57 99.63 42885.02 47835.72 2015-10-24 04:37:07.000 297 21192.58 99.62 42885.05 47835.74 2015-10-24 04:37:08.000 297 21192.61 99.59 42885.03 47835.76 2015-10-24 04:37:09.000 297 21192.58 99.61 42885.06 47835.75 2015-10-24 04:37:10.000 297 21192.56 99.62 42885.05 47835.75 2015-10-24 04:37:11.000 297 21192.56 99.62 42885.02 47835.76 2015-10-24 04:37:12.000 297 21192.51 99.62 42885.02 47835.76 2015-10-24 04:37:13.000 297 21192.47 99.62 42885.05 47835.74 2015-10-24 04:37:14.000 297 21192.48 99.66 42885.10 47835.74 2015-10-24 04:37:15.000 297 21192.42 99.69 42885.10 47835.73 2015-10-24 04:37:16.000 297 21192.40 99.72 42885.07 47835.72 2015-10-24 04:37:17.000 297 21192.34 99.75 42885.05 47835.70 2015-10-24 04:37:18.000 297 21192.32 99.78 42885.05 47835.69 2015-10-24 04:37:19.000 297 21192.27 99.79 42885.06 47835.66 2015-10-24 04:37:20.000 297 21192.24 99.85 42885.10 47835.66 2015-10-24 04:37:21.000 297 21192.20 99.91 42885.09 47835.66 2015-10-24 04:37:22.000 297 21192.14 100.00 42885.08 47835.62 2015-10-24 04:37:23.000 297 21192.10 100.09 42885.10 47835.63 2015-10-24 04:37:24.000 297 21192.12 100.16 42885.07 47835.57 2015-10-24 04:37:25.000 297 21192.14 100.21 42885.07 47835.57 2015-10-24 04:37:26.000 297 21192.13 100.29 42885.05 47835.56 2015-10-24 04:37:27.000 297 21192.16 100.35 42884.98 47835.55 2015-10-24 04:37:28.000 297 21192.17 100.40 42884.97 47835.53 2015-10-24 04:37:29.000 297 21192.21 100.45 42884.96 47835.51 2015-10-24 04:37:30.000 297 21192.27 100.47 42884.98 47835.52 2015-10-24 04:37:31.000 297 21192.31 100.48 42884.95 47835.55 2015-10-24 04:37:32.000 297 21192.38 100.52 42884.92 47835.54 2015-10-24 04:37:33.000 297 21192.46 100.53 42884.93 47835.60 2015-10-24 04:37:34.000 297 21192.52 100.53 42884.95 47835.60 2015-10-24 04:37:35.000 297 21192.58 100.53 42884.94 47835.65 2015-10-24 04:37:36.000 297 21192.64 100.53 42884.94 47835.67 2015-10-24 04:37:37.000 297 21192.71 100.49 42884.91 47835.70 2015-10-24 04:37:38.000 297 21192.77 100.49 42884.91 47835.71 2015-10-24 04:37:39.000 297 21192.81 100.49 42884.91 47835.73 2015-10-24 04:37:40.000 297 21192.86 100.42 42884.91 47835.77 2015-10-24 04:37:41.000 297 21192.88 100.39 42884.90 47835.78 2015-10-24 04:37:42.000 297 21192.88 100.38 42884.92 47835.79 2015-10-24 04:37:43.000 297 21192.88 100.37 42884.92 47835.78 2015-10-24 04:37:44.000 297 21192.87 100.36 42884.92 47835.78 2015-10-24 04:37:45.000 297 21192.85 100.35 42884.91 47835.76 2015-10-24 04:37:46.000 297 21192.79 100.35 42884.91 47835.76 2015-10-24 04:37:47.000 297 21192.76 100.34 42884.91 47835.76 2015-10-24 04:37:48.000 297 21192.73 100.34 42884.90 47835.70 2015-10-24 04:37:49.000 297 21192.72 100.33 42884.92 47835.71 2015-10-24 04:37:50.000 297 21192.67 100.33 42884.93 47835.69 2015-10-24 04:37:51.000 297 21192.66 100.34 42884.93 47835.70 2015-10-24 04:37:52.000 297 21192.66 100.31 42884.93 47835.69 2015-10-24 04:37:53.000 297 21192.66 100.30 42884.93 47835.68 2015-10-24 04:37:54.000 297 21192.68 100.28 42884.92 47835.68 2015-10-24 04:37:55.000 297 21192.70 100.25 42884.91 47835.69 2015-10-24 04:37:56.000 297 21192.74 100.20 42884.93 47835.69 2015-10-24 04:37:57.000 297 21192.76 100.16 42884.93 47835.73 2015-10-24 04:37:58.000 297 21192.78 100.13 42884.94 47835.74 2015-10-24 04:37:59.000 297 21192.80 100.06 42884.95 47835.77 2015-10-24 04:38:00.000 297 21192.84 100.01 42884.98 47835.78 2015-10-24 04:38:01.000 297 21192.82 99.98 42884.98 47835.79 2015-10-24 04:38:02.000 297 21192.87 99.94 42885.00 47835.83 2015-10-24 04:38:03.000 297 21192.86 99.91 42884.98 47835.83 2015-10-24 04:38:04.000 297 21192.88 99.87 42884.98 47835.84 2015-10-24 04:38:05.000 297 21192.87 99.83 42884.99 47835.87 2015-10-24 04:38:06.000 297 21192.90 99.81 42885.02 47835.85 2015-10-24 04:38:07.000 297 21192.93 99.78 42885.04 47835.89 2015-10-24 04:38:08.000 297 21192.93 99.72 42885.04 47835.92 2015-10-24 04:38:09.000 297 21192.93 99.73 42885.07 47835.91 2015-10-24 04:38:10.000 297 21192.94 99.72 42885.07 47835.96 2015-10-24 04:38:11.000 297 21192.93 99.75 42885.05 47835.95 2015-10-24 04:38:12.000 297 21192.99 99.76 42885.07 47835.97 2015-10-24 04:38:13.000 297 21193.05 99.78 42885.02 47835.96 2015-10-24 04:38:14.000 297 21193.06 99.80 42885.00 47835.95 2015-10-24 04:38:15.000 297 21193.07 99.80 42885.02 47835.96 2015-10-24 04:38:16.000 297 21193.08 99.81 42884.99 47835.96 2015-10-24 04:38:17.000 297 21193.09 99.83 42885.00 47835.95 2015-10-24 04:38:18.000 297 21193.09 99.85 42884.96 47835.95 2015-10-24 04:38:19.000 297 21193.12 99.88 42884.93 47835.91 2015-10-24 04:38:20.000 297 21193.16 99.89 42884.91 47835.92 2015-10-24 04:38:21.000 297 21193.20 99.88 42884.87 47835.88 2015-10-24 04:38:22.000 297 21193.20 99.89 42884.85 47835.88 2015-10-24 04:38:23.000 297 21193.24 99.89 42884.85 47835.85 2015-10-24 04:38:24.000 297 21193.27 99.88 42884.87 47835.87 2015-10-24 04:38:25.000 297 21193.26 99.89 42884.83 47835.87 2015-10-24 04:38:26.000 297 21193.29 99.90 42884.80 47835.86 2015-10-24 04:38:27.000 297 21193.31 99.88 42884.83 47835.87 2015-10-24 04:38:28.000 297 21193.29 99.88 42884.82 47835.86 2015-10-24 04:38:29.000 297 21193.28 99.90 42884.80 47835.87 2015-10-24 04:38:30.000 297 21193.31 99.90 42884.80 47835.87 2015-10-24 04:38:31.000 297 21193.33 99.88 42884.79 47835.89 2015-10-24 04:38:32.000 297 21193.34 99.88 42884.82 47835.86 2015-10-24 04:38:33.000 297 21193.32 99.86 42884.83 47835.90 2015-10-24 04:38:34.000 297 21193.32 99.84 42884.80 47835.88 2015-10-24 04:38:35.000 297 21193.31 99.86 42884.82 47835.91 2015-10-24 04:38:36.000 297 21193.32 99.85 42884.84 47835.89 2015-10-24 04:38:37.000 297 21193.34 99.84 42884.86 47835.91 2015-10-24 04:38:38.000 297 21193.33 99.84 42884.87 47835.90 2015-10-24 04:38:39.000 297 21193.32 99.84 42884.85 47835.92 2015-10-24 04:38:40.000 297 21193.34 99.83 42884.86 47835.91 2015-10-24 04:38:41.000 297 21193.31 99.85 42884.83 47835.89 2015-10-24 04:38:42.000 297 21193.27 99.87 42884.82 47835.89 2015-10-24 04:38:43.000 297 21193.26 99.85 42884.82 47835.84 2015-10-24 04:38:44.000 297 21193.26 99.89 42884.79 47835.87 2015-10-24 04:38:45.000 297 21193.25 99.95 42884.79 47835.86 2015-10-24 04:38:46.000 297 21193.25 99.96 42884.76 47835.82 2015-10-24 04:38:47.000 297 21193.26 99.93 42884.76 47835.79 2015-10-24 04:38:48.000 297 21193.26 99.90 42884.76 47835.80 2015-10-24 04:38:49.000 297 21193.24 99.90 42884.76 47835.81 2015-10-24 04:38:50.000 297 21193.25 99.88 42884.76 47835.80 2015-10-24 04:38:51.000 297 21193.22 99.89 42884.78 47835.78 2015-10-24 04:38:52.000 297 21193.25 99.88 42884.78 47835.78 2015-10-24 04:38:53.000 297 21193.21 99.90 42884.74 47835.77 2015-10-24 04:38:54.000 297 21193.17 99.91 42884.75 47835.78 2015-10-24 04:38:55.000 297 21193.15 99.89 42884.72 47835.74 2015-10-24 04:38:56.000 297 21193.15 99.86 42884.69 47835.73 2015-10-24 04:38:57.000 297 21193.12 99.83 42884.70 47835.68 2015-10-24 04:38:58.000 297 21193.11 99.79 42884.66 47835.68 2015-10-24 04:38:59.000 297 21193.12 99.76 42884.66 47835.66 2015-10-24 04:39:00.000 297 21193.13 99.69 42884.66 47835.65 2015-10-24 04:39:01.000 297 21193.11 99.67 42884.64 47835.66 2015-10-24 04:39:02.000 297 21193.11 99.65 42884.67 47835.66 2015-10-24 04:39:03.000 297 21193.11 99.64 42884.68 47835.64 2015-10-24 04:39:04.000 297 21193.12 99.63 42884.68 47835.68 2015-10-24 04:39:05.000 297 21193.15 99.63 42884.66 47835.67 2015-10-24 04:39:06.000 297 21193.18 99.65 42884.67 47835.68 2015-10-24 04:39:07.000 297 21193.21 99.70 42884.65 47835.68 2015-10-24 04:39:08.000 297 21193.20 99.73 42884.65 47835.67 2015-10-24 04:39:09.000 297 21193.23 99.77 42884.57 47835.63 2015-10-24 04:39:10.000 297 21193.23 99.78 42884.56 47835.61 2015-10-24 04:39:11.000 297 21193.24 99.76 42884.55 47835.60 2015-10-24 04:39:12.000 297 21193.23 99.74 42884.54 47835.60 2015-10-24 04:39:13.000 297 21193.23 99.72 42884.54 47835.61 2015-10-24 04:39:14.000 297 21193.29 99.71 42884.54 47835.60 2015-10-24 04:39:15.000 297 21193.29 99.70 42884.56 47835.62 2015-10-24 04:39:16.000 297 21193.31 99.68 42884.60 47835.63 2015-10-24 04:39:17.000 297 21193.34 99.65 42884.61 47835.65 2015-10-24 04:39:18.000 297 21193.36 99.64 42884.64 47835.69 2015-10-24 04:39:19.000 297 21193.34 99.65 42884.64 47835.71 2015-10-24 04:39:20.000 297 21193.35 99.66 42884.63 47835.73 2015-10-24 04:39:21.000 297 21193.33 99.64 42884.67 47835.73 2015-10-24 04:39:22.000 297 21193.33 99.62 42884.68 47835.75 2015-10-24 04:39:23.000 297 21193.34 99.61 42884.68 47835.74 2015-10-24 04:39:24.000 297 21193.36 99.58 42884.71 47835.78 2015-10-24 04:39:25.000 297 21193.39 99.54 42884.71 47835.80 2015-10-24 04:39:26.000 297 21193.40 99.53 42884.74 47835.82 2015-10-24 04:39:27.000 297 21193.44 99.53 42884.74 47835.83 2015-10-24 04:39:28.000 297 21193.44 99.52 42884.72 47835.86 2015-10-24 04:39:29.000 297 21193.43 99.52 42884.70 47835.87 2015-10-24 04:39:30.000 297 21193.45 99.50 42884.68 47835.84 2015-10-24 04:39:31.000 297 21193.47 99.47 42884.67 47835.84 2015-10-24 04:39:32.000 297 21193.48 99.43 42884.70 47835.85 2015-10-24 04:39:33.000 297 21193.47 99.43 42884.72 47835.86 2015-10-24 04:39:34.000 297 21193.48 99.40 42884.75 47835.87 2015-10-24 04:39:35.000 297 21193.46 99.38 42884.74 47835.86 2015-10-24 04:39:36.000 297 21193.43 99.36 42884.75 47835.87 2015-10-24 04:39:37.000 297 21193.43 99.37 42884.71 47835.84 2015-10-24 04:39:38.000 297 21193.41 99.41 42884.73 47835.84 2015-10-24 04:39:39.000 297 21193.39 99.41 42884.76 47835.85 2015-10-24 04:39:40.000 297 21193.35 99.40 42884.75 47835.84 2015-10-24 04:39:41.000 297 21193.32 99.39 42884.74 47835.84 2015-10-24 04:39:42.000 297 21193.29 99.41 42884.72 47835.80 2015-10-24 04:39:43.000 297 21193.23 99.44 42884.71 47835.80 2015-10-24 04:39:44.000 297 21193.17 99.45 42884.74 47835.77 2015-10-24 04:39:45.000 297 21193.13 99.46 42884.74 47835.78 2015-10-24 04:39:46.000 297 21193.07 99.49 42884.76 47835.76 2015-10-24 04:39:47.000 297 21193.02 99.54 42884.75 47835.73 2015-10-24 04:39:48.000 297 21193.02 99.57 42884.74 47835.71 2015-10-24 04:39:49.000 297 21193.03 99.61 42884.75 47835.72 2015-10-24 04:39:50.000 297 21193.07 99.63 42884.74 47835.71 2015-10-24 04:39:51.000 297 21193.09 99.63 42884.74 47835.71 2015-10-24 04:39:52.000 297 21193.11 99.64 42884.74 47835.70 2015-10-24 04:39:53.000 297 21193.13 99.68 42884.73 47835.69 2015-10-24 04:39:54.000 297 21193.16 99.67 42884.74 47835.74 2015-10-24 04:39:55.000 297 21193.20 99.67 42884.77 47835.72 2015-10-24 04:39:56.000 297 21193.24 99.66 42884.78 47835.78 2015-10-24 04:39:57.000 297 21193.26 99.68 42884.76 47835.79 2015-10-24 04:39:58.000 297 21193.29 99.69 42884.76 47835.80 2015-10-24 04:39:59.000 297 21193.32 99.68 42884.78 47835.83 2015-10-24 04:40:00.000 297 21193.32 99.65 42884.81 47835.84 2015-10-24 04:40:01.000 297 21193.31 99.64 42884.84 47835.88 2015-10-24 04:40:02.000 297 21193.31 99.66 42884.87 47835.89 2015-10-24 04:40:03.000 297 21193.33 99.64 42884.88 47835.91 2015-10-24 04:40:04.000 297 21193.31 99.65 42884.86 47835.92 2015-10-24 04:40:05.000 297 21193.28 99.66 42884.84 47835.94 2015-10-24 04:40:06.000 297 21193.29 99.65 42884.87 47835.93 2015-10-24 04:40:07.000 297 21193.26 99.66 42884.86 47835.92 2015-10-24 04:40:08.000 297 21193.24 99.68 42884.87 47835.94 2015-10-24 04:40:09.000 297 21193.25 99.68 42884.89 47835.90 2015-10-24 04:40:10.000 297 21193.26 99.68 42884.89 47835.92 2015-10-24 04:40:11.000 297 21193.26 99.67 42884.92 47835.93 2015-10-24 04:40:12.000 297 21193.30 99.64 42884.93 47835.93 2015-10-24 04:40:13.000 297 21193.29 99.61 42884.91 47835.96 2015-10-24 04:40:14.000 297 21193.29 99.58 42884.93 47835.97 2015-10-24 04:40:15.000 297 21193.27 99.56 42884.94 47835.96 2015-10-24 04:40:16.000 297 21193.24 99.58 42884.90 47835.95 2015-10-24 04:40:17.000 297 21193.23 99.59 42884.88 47835.93 2015-10-24 04:40:18.000 297 21193.25 99.60 42884.86 47835.94 2015-10-24 04:40:19.000 297 21193.29 99.61 42884.86 47835.94 2015-10-24 04:40:20.000 297 21193.24 99.62 42884.85 47835.88 2015-10-24 04:40:21.000 297 21193.20 99.64 42884.83 47835.87 2015-10-24 04:40:22.000 297 21193.23 99.64 42884.81 47835.86 2015-10-24 04:40:23.000 297 21193.19 99.63 42884.81 47835.84 2015-10-24 04:40:24.000 297 21193.21 99.62 42884.78 47835.81 2015-10-24 04:40:25.000 297 21193.20 99.61 42884.77 47835.81 2015-10-24 04:40:26.000 297 21193.20 99.61 42884.75 47835.79 2015-10-24 04:40:27.000 297 21193.20 99.62 42884.74 47835.79 2015-10-24 04:40:28.000 297 21193.16 99.60 42884.77 47835.75 2015-10-24 04:40:29.000 297 21193.19 99.57 42884.73 47835.77 2015-10-24 04:40:30.000 297 21193.21 99.56 42884.71 47835.76 2015-10-24 04:40:31.000 297 21193.22 99.55 42884.75 47835.76 2015-10-24 04:40:32.000 297 21193.22 99.56 42884.72 47835.78 2015-10-24 04:40:33.000 297 21193.26 99.57 42884.72 47835.76 2015-10-24 04:40:34.000 297 21193.29 99.58 42884.70 47835.77 2015-10-24 04:40:35.000 297 21193.32 99.55 42884.69 47835.76 2015-10-24 04:40:36.000 297 21193.36 99.54 42884.69 47835.79 2015-10-24 04:40:37.000 297 21193.38 99.54 42884.69 47835.79 2015-10-24 04:40:38.000 297 21193.42 99.53 42884.67 47835.80 2015-10-24 04:40:39.000 297 21193.47 99.49 42884.66 47835.81 2015-10-24 04:40:40.000 297 21193.50 99.50 42884.66 47835.80 2015-10-24 04:40:41.000 297 21193.49 99.52 42884.66 47835.82 2015-10-24 04:40:42.000 297 21193.49 99.53 42884.70 47835.85 2015-10-24 04:40:43.000 297 21193.49 99.54 42884.68 47835.86 2015-10-24 04:40:44.000 297 21193.48 99.52 42884.65 47835.84 2015-10-24 04:40:45.000 297 21193.47 99.59 42884.65 47835.82 2015-10-24 04:40:46.000 297 21193.47 99.61 42884.68 47835.81 2015-10-24 04:40:47.000 297 21193.46 99.63 42884.63 47835.80 2015-10-24 04:40:48.000 297 21193.42 99.67 42884.64 47835.78 2015-10-24 04:40:49.000 297 21193.39 99.69 42884.62 47835.76 2015-10-24 04:40:50.000 297 21193.38 99.69 42884.63 47835.74 2015-10-24 04:40:51.000 297 21193.39 99.72 42884.66 47835.74 2015-10-24 04:40:52.000 297 21193.35 99.76 42884.66 47835.73 2015-10-24 04:40:53.000 297 21193.34 99.78 42884.66 47835.74 2015-10-24 04:40:54.000 297 21193.36 99.81 42884.67 47835.74 2015-10-24 04:40:55.000 297 21193.38 99.84 42884.63 47835.76 2015-10-24 04:40:56.000 297 21193.42 99.85 42884.66 47835.76 2015-10-24 04:40:57.000 297 21193.45 99.85 42884.69 47835.79 2015-10-24 04:40:58.000 297 21193.46 99.87 42884.70 47835.82 2015-10-24 04:40:59.000 297 21193.49 99.87 42884.73 47835.86 2015-10-24 04:41:00.000 297 21193.51 99.87 42884.74 47835.88 2015-10-24 04:41:01.000 297 21193.51 99.88 42884.74 47835.88 2015-10-24 04:41:02.000 297 21193.53 99.88 42884.76 47835.89 2015-10-24 04:41:03.000 297 21193.53 99.89 42884.76 47835.92 2015-10-24 04:41:04.000 297 21193.51 99.91 42884.78 47835.92 2015-10-24 04:41:05.000 297 21193.50 99.90 42884.79 47835.96 2015-10-24 04:41:06.000 297 21193.52 99.87 42884.80 47835.94 2015-10-24 04:41:07.000 297 21193.52 99.82 42884.83 47835.97 2015-10-24 04:41:08.000 297 21193.50 99.81 42884.84 47836.00 2015-10-24 04:41:09.000 297 21193.50 99.80 42884.86 47836.02 2015-10-24 04:41:10.000 297 21193.49 99.77 42884.88 47836.03 2015-10-24 04:41:11.000 297 21193.45 99.74 42884.92 47836.03 2015-10-24 04:41:12.000 297 21193.48 99.72 42884.93 47836.07 2015-10-24 04:41:13.000 297 21193.49 99.71 42884.93 47836.07 2015-10-24 04:41:14.000 297 21193.48 99.69 42884.96 47836.08 2015-10-24 04:41:15.000 297 21193.45 99.67 42884.97 47836.12 2015-10-24 04:41:16.000 297 21193.47 99.67 42884.97 47836.09 2015-10-24 04:41:17.000 297 21193.46 99.66 42885.00 47836.12 2015-10-24 04:41:18.000 297 21193.48 99.64 42885.01 47836.10 2015-10-24 04:41:19.000 297 21193.45 99.66 42885.03 47836.10 2015-10-24 04:41:20.000 297 21193.46 99.66 42885.00 47836.10 2015-10-24 04:41:21.000 297 21193.47 99.64 42885.01 47836.11 2015-10-24 04:41:22.000 297 21193.49 99.65 42885.01 47836.12 2015-10-24 04:41:23.000 297 21193.48 99.64 42884.97 47836.13 2015-10-24 04:41:24.000 297 21193.51 99.64 42884.99 47836.11 2015-10-24 04:41:25.000 297 21193.51 99.62 42885.00 47836.13 2015-10-24 04:41:26.000 297 21193.50 99.58 42884.97 47836.11 2015-10-24 04:41:27.000 297 21193.52 99.57 42884.96 47836.13 2015-10-24 04:41:28.000 297 21193.49 99.54 42884.99 47836.12 2015-10-24 04:41:29.000 297 21193.50 99.49 42885.01 47836.13 2015-10-24 04:41:30.000 297 21193.56 99.44 42884.99 47836.12 2015-10-24 04:41:31.000 297 21193.56 99.40 42885.01 47836.13 2015-10-24 04:41:32.000 297 21193.56 99.35 42885.04 47836.19 2015-10-24 04:41:33.000 297 21193.56 99.35 42885.05 47836.17 2015-10-24 04:41:34.000 297 21193.55 99.33 42885.08 47836.21 2015-10-24 04:41:35.000 297 21193.50 99.32 42885.12 47836.21 2015-10-24 04:41:36.000 297 21193.51 99.31 42885.12 47836.20 2015-10-24 04:41:37.000 297 21193.51 99.27 42885.11 47836.21 2015-10-24 04:41:38.000 297 21193.48 99.27 42885.09 47836.21 2015-10-24 04:41:39.000 297 21193.44 99.28 42885.10 47836.19 2015-10-24 04:41:40.000 297 21193.43 99.27 42885.13 47836.21 2015-10-24 04:41:41.000 297 21193.46 99.28 42885.12 47836.19 2015-10-24 04:41:42.000 297 21193.46 99.26 42885.10 47836.21 2015-10-24 04:41:43.000 297 21193.42 99.29 42885.13 47836.21 2015-10-24 04:41:44.000 297 21193.40 99.28 42885.14 47836.21 2015-10-24 04:41:45.000 297 21193.42 99.26 42885.17 47836.20 2015-10-24 04:41:46.000 297 21193.42 99.30 42885.13 47836.21 2015-10-24 04:41:47.000 297 21193.41 99.33 42885.11 47836.18 2015-10-24 04:41:48.000 297 21193.38 99.32 42885.13 47836.20 2015-10-24 04:41:49.000 297 21193.37 99.34 42885.12 47836.18 2015-10-24 04:41:50.000 297 21193.36 99.35 42885.13 47836.18 2015-10-24 04:41:51.000 297 21193.38 99.36 42885.08 47836.15 2015-10-24 04:41:52.000 297 21193.41 99.37 42885.04 47836.16 2015-10-24 04:41:53.000 297 21193.44 99.38 42885.11 47836.15 2015-10-24 04:41:54.000 297 21193.47 99.37 42885.08 47836.18 2015-10-24 04:41:55.000 297 21193.46 99.37 42885.07 47836.15 2015-10-24 04:41:56.000 297 21193.47 99.38 42885.06 47836.16 2015-10-24 04:41:57.000 297 21193.45 99.38 42885.04 47836.17 2015-10-24 04:41:58.000 297 21193.49 99.37 42885.03 47836.17 2015-10-24 04:41:59.000 297 21193.50 99.37 42885.03 47836.17 2015-10-24 04:42:00.000 297 21193.46 99.37 42885.00 47836.14 2015-10-24 04:42:01.000 297 21193.47 99.37 42885.00 47836.15 2015-10-24 04:42:02.000 297 21193.46 99.39 42884.98 47836.12 2015-10-24 04:42:03.000 297 21193.43 99.40 42885.00 47836.12 2015-10-24 04:42:04.000 297 21193.37 99.39 42885.00 47836.09 2015-10-24 04:42:05.000 297 21193.33 99.44 42885.00 47836.08 2015-10-24 04:42:06.000 297 21193.30 99.47 42885.00 47836.05 2015-10-24 04:42:07.000 297 21193.28 99.49 42884.99 47836.04 2015-10-24 04:42:08.000 297 21193.22 99.51 42884.96 47836.04 2015-10-24 04:42:09.000 297 21193.20 99.53 42884.96 47836.00 2015-10-24 04:42:10.000 297 21193.18 99.58 42884.97 47835.99 2015-10-24 04:42:11.000 297 21193.21 99.58 42884.97 47835.98 2015-10-24 04:42:12.000 297 21193.23 99.61 42884.93 47835.97 2015-10-24 04:42:13.000 297 21193.22 99.63 42884.91 47835.95 2015-10-24 04:42:14.000 297 21193.23 99.65 42884.90 47835.96 2015-10-24 04:42:15.000 297 21193.23 99.67 42884.89 47835.93 2015-10-24 04:42:16.000 297 21193.24 99.67 42884.91 47835.92 2015-10-24 04:42:17.000 297 21193.24 99.67 42884.89 47835.96 2015-10-24 04:42:18.000 297 21193.22 99.68 42884.91 47835.95 2015-10-24 04:42:19.000 297 21193.20 99.66 42884.94 47835.96 2015-10-24 04:42:20.000 297 21193.12 99.63 42884.95 47835.95 2015-10-24 04:42:21.000 297 21193.10 99.61 42884.99 47835.95 2015-10-24 04:42:22.000 297 21193.11 99.62 42884.98 47835.98 2015-10-24 04:42:23.000 297 21193.13 99.66 42885.02 47835.98 2015-10-24 04:42:24.000 297 21193.11 99.69 42885.01 47835.99 2015-10-24 04:42:25.000 297 21193.11 99.75 42885.00 47835.97 2015-10-24 04:42:26.000 297 21193.07 99.80 42884.97 47835.95 2015-10-24 04:42:27.000 297 21193.07 99.82 42884.94 47835.94 2015-10-24 04:42:28.000 297 21193.04 99.85 42884.95 47835.91 2015-10-24 04:42:29.000 297 21193.04 99.88 42884.92 47835.88 2015-10-24 04:42:30.000 297 21193.03 99.89 42884.92 47835.89 2015-10-24 04:42:31.000 297 21193.02 99.89 42884.91 47835.85 2015-10-24 04:42:32.000 297 21192.99 99.93 42884.89 47835.84 2015-10-24 04:42:33.000 297 21192.97 99.93 42884.89 47835.82 2015-10-24 04:42:34.000 297 21192.97 99.93 42884.88 47835.82 2015-10-24 04:42:35.000 297 21192.97 99.91 42884.89 47835.80 2015-10-24 04:42:36.000 297 21192.95 99.87 42884.91 47835.80 2015-10-24 04:42:37.000 297 21192.96 99.84 42884.93 47835.80 2015-10-24 04:42:38.000 297 21192.99 99.81 42884.90 47835.82 2015-10-24 04:42:39.000 297 21192.97 99.78 42884.92 47835.83 2015-10-24 04:42:40.000 297 21192.94 99.75 42884.95 47835.84 2015-10-24 04:42:41.000 297 21192.91 99.72 42884.96 47835.84 2015-10-24 04:42:42.000 297 21192.90 99.71 42884.99 47835.83 2015-10-24 04:42:43.000 297 21192.90 99.70 42884.99 47835.84 2015-10-24 04:42:44.000 297 21192.90 99.70 42884.99 47835.86 2015-10-24 04:42:45.000 297 21192.92 99.69 42884.98 47835.86 2015-10-24 04:42:46.000 297 21192.91 99.70 42885.01 47835.85 2015-10-24 04:42:47.000 297 21192.91 99.72 42885.00 47835.86 2015-10-24 04:42:48.000 297 21192.90 99.71 42884.96 47835.86 2015-10-24 04:42:49.000 297 21192.88 99.71 42884.99 47835.85 2015-10-24 04:42:50.000 297 21192.91 99.71 42884.97 47835.84 2015-10-24 04:42:51.000 297 21192.95 99.72 42884.97 47835.85 2015-10-24 04:42:52.000 297 21192.93 99.69 42884.94 47835.83 2015-10-24 04:42:53.000 297 21192.93 99.70 42884.94 47835.85 2015-10-24 04:42:54.000 297 21192.95 99.74 42884.98 47835.86 2015-10-24 04:42:55.000 297 21192.95 99.79 42884.96 47835.84 2015-10-24 04:42:56.000 297 21192.94 99.81 42884.95 47835.85 2015-10-24 04:42:57.000 297 21192.95 99.83 42884.91 47835.82 2015-10-24 04:42:58.000 297 21192.99 99.84 42884.88 47835.81 2015-10-24 04:42:59.000 297 21192.98 99.83 42884.88 47835.79 2015-10-24 04:43:00.000 297 21193.00 99.82 42884.87 47835.78 2015-10-24 04:43:01.000 297 21193.01 99.79 42884.85 47835.77 2015-10-24 04:43:02.000 297 21193.02 99.76 42884.81 47835.79 2015-10-24 04:43:03.000 297 21193.00 99.76 42884.80 47835.80 2015-10-24 04:43:04.000 297 21192.97 99.80 42884.82 47835.75 2015-10-24 04:43:05.000 297 21192.96 99.80 42884.78 47835.72 2015-10-24 04:43:06.000 297 21192.90 99.79 42884.74 47835.70 2015-10-24 04:43:07.000 297 21192.87 99.75 42884.74 47835.65 2015-10-24 04:43:08.000 297 21192.90 99.68 42884.72 47835.60 2015-10-24 04:43:09.000 297 21192.87 99.58 42884.73 47835.58 2015-10-24 04:43:10.000 297 21192.82 99.53 42884.74 47835.59 2015-10-24 04:43:11.000 297 21192.79 99.50 42884.76 47835.62 2015-10-24 04:43:12.000 297 21192.76 99.48 42884.79 47835.62 2015-10-24 04:43:13.000 297 21192.72 99.48 42884.81 47835.64 2015-10-24 04:43:14.000 297 21192.64 99.47 42884.84 47835.61 2015-10-24 04:43:15.000 297 21192.60 99.45 42884.86 47835.62 2015-10-24 04:43:16.000 297 21192.56 99.43 42884.86 47835.60 2015-10-24 04:43:17.000 297 21192.51 99.45 42884.86 47835.59 2015-10-24 04:43:18.000 297 21192.49 99.51 42884.88 47835.60 2015-10-24 04:43:19.000 297 21192.50 99.53 42884.86 47835.59 2015-10-24 04:43:20.000 297 21192.46 99.55 42884.88 47835.58 2015-10-24 04:43:21.000 297 21192.48 99.57 42884.86 47835.55 2015-10-24 04:43:22.000 297 21192.49 99.58 42884.87 47835.53 2015-10-24 04:43:23.000 297 21192.50 99.54 42884.85 47835.57 2015-10-24 04:43:24.000 297 21192.52 99.52 42884.84 47835.58 2015-10-24 04:43:25.000 297 21192.57 99.57 42884.84 47835.58 2015-10-24 04:43:26.000 297 21192.61 99.55 42884.89 47835.60 2015-10-24 04:43:27.000 297 21192.63 99.54 42884.87 47835.61 2015-10-24 04:43:28.000 297 21192.63 99.54 42884.86 47835.63 2015-10-24 04:43:29.000 297 21192.67 99.54 42884.87 47835.63 2015-10-24 04:43:30.000 297 21192.66 99.53 42884.90 47835.64 2015-10-24 04:43:31.000 297 21192.65 99.53 42884.89 47835.66 2015-10-24 04:43:32.000 297 21192.65 99.53 42884.87 47835.66 2015-10-24 04:43:33.000 297 21192.64 99.52 42884.89 47835.67 2015-10-24 04:43:34.000 297 21192.64 99.51 42884.88 47835.66 2015-10-24 04:43:35.000 297 21192.64 99.50 42884.90 47835.69 2015-10-24 04:43:36.000 297 21192.63 99.51 42884.91 47835.66 2015-10-24 04:43:37.000 297 21192.60 99.56 42884.90 47835.69 2015-10-24 04:43:38.000 297 21192.57 99.58 42884.92 47835.68 2015-10-24 04:43:39.000 297 21192.51 99.59 42884.95 47835.69 2015-10-24 04:43:40.000 297 21192.51 99.58 42884.94 47835.70 2015-10-24 04:43:41.000 297 21192.47 99.56 42884.95 47835.70 2015-10-24 04:43:42.000 297 21192.45 99.56 42885.00 47835.68 2015-10-24 04:43:43.000 297 21192.45 99.56 42885.04 47835.72 2015-10-24 04:43:44.000 297 21192.48 99.56 42885.08 47835.71 2015-10-24 04:43:45.000 297 21192.49 99.57 42885.05 47835.75 2015-10-24 04:43:46.000 297 21192.50 99.59 42885.06 47835.73 2015-10-24 04:43:47.000 297 21192.47 99.56 42885.02 47835.75 2015-10-24 04:43:48.000 297 21192.50 99.51 42885.03 47835.76 2015-10-24 04:43:49.000 297 21192.55 99.48 42885.03 47835.74 2015-10-24 04:43:50.000 297 21192.57 99.47 42885.02 47835.76 2015-10-24 04:43:51.000 297 21192.54 99.45 42885.05 47835.81 2015-10-24 04:43:52.000 297 21192.57 99.44 42885.02 47835.77 2015-10-24 04:43:53.000 297 21192.56 99.42 42885.05 47835.78 2015-10-24 04:43:54.000 297 21192.56 99.37 42885.04 47835.79 2015-10-24 04:43:55.000 297 21192.55 99.34 42885.07 47835.75 2015-10-24 04:43:56.000 297 21192.53 99.31 42885.07 47835.76 2015-10-24 04:43:57.000 297 21192.49 99.31 42885.05 47835.77 2015-10-24 04:43:58.000 297 21192.45 99.33 42885.07 47835.76 2015-10-24 04:43:59.000 297 21192.44 99.37 42885.03 47835.73 2015-10-24 04:44:00.000 297 21192.42 99.38 42885.02 47835.71 2015-10-24 04:44:01.000 297 21192.35 99.40 42885.04 47835.67 2015-10-24 04:44:02.000 297 21192.26 99.43 42885.05 47835.65 2015-10-24 04:44:03.000 297 21192.26 99.46 42885.01 47835.63 2015-10-24 04:44:04.000 297 21192.25 99.50 42884.97 47835.61 2015-10-24 04:44:05.000 297 21192.27 99.52 42884.98 47835.57 2015-10-24 04:44:06.000 297 21192.31 99.53 42884.97 47835.57 2015-10-24 04:44:07.000 297 21192.35 99.56 42884.99 47835.59 2015-10-24 04:44:08.000 297 21192.39 99.56 42884.95 47835.59 2015-10-24 04:44:09.000 297 21192.43 99.56 42884.93 47835.61 2015-10-24 04:44:10.000 297 21192.47 99.53 42884.94 47835.62 2015-10-24 04:44:11.000 297 21192.51 99.52 42884.98 47835.67 2015-10-24 04:44:12.000 297 21192.55 99.52 42884.99 47835.69 2015-10-24 04:44:13.000 297 21192.59 99.50 42884.98 47835.70 2015-10-24 04:44:14.000 297 21192.61 99.48 42884.99 47835.73 2015-10-24 04:44:15.000 297 21192.65 99.48 42885.01 47835.76 2015-10-24 04:44:16.000 297 21192.67 99.48 42885.03 47835.80 2015-10-24 04:44:17.000 297 21192.68 99.47 42885.06 47835.82 2015-10-24 04:44:18.000 297 21192.72 99.50 42885.08 47835.82 2015-10-24 04:44:19.000 297 21192.71 99.52 42885.08 47835.85 2015-10-24 04:44:20.000 297 21192.69 99.53 42885.08 47835.84 2015-10-24 04:44:21.000 297 21192.70 99.54 42885.08 47835.83 2015-10-24 04:44:22.000 297 21192.69 99.58 42885.05 47835.86 2015-10-24 04:44:23.000 297 21192.68 99.59 42885.03 47835.84 2015-10-24 04:44:24.000 297 21192.65 99.62 42885.07 47835.83 2015-10-24 04:44:25.000 297 21192.62 99.63 42885.07 47835.83 2015-10-24 04:44:26.000 297 21192.63 99.62 42885.08 47835.81 2015-10-24 04:44:27.000 297 21192.63 99.61 42885.06 47835.80 2015-10-24 04:44:28.000 297 21192.63 99.63 42885.08 47835.83 2015-10-24 04:44:29.000 297 21192.62 99.62 42885.06 47835.81 2015-10-24 04:44:30.000 297 21192.59 99.66 42885.05 47835.83 2015-10-24 04:44:31.000 297 21192.56 99.66 42885.07 47835.80 2015-10-24 04:44:32.000 297 21192.56 99.67 42885.07 47835.81 2015-10-24 04:44:33.000 297 21192.50 99.68 42885.07 47835.80 2015-10-24 04:44:34.000 297 21192.49 99.66 42885.11 47835.80 2015-10-24 04:44:35.000 297 21192.47 99.65 42885.08 47835.78 2015-10-24 04:44:36.000 297 21192.42 99.64 42885.10 47835.77 2015-10-24 04:44:37.000 297 21192.41 99.62 42885.11 47835.77 2015-10-24 04:44:38.000 297 21192.40 99.62 42885.15 47835.79 2015-10-24 04:44:39.000 297 21192.38 99.59 42885.17 47835.79 2015-10-24 04:44:40.000 297 21192.36 99.62 42885.17 47835.81 2015-10-24 04:44:41.000 297 21192.37 99.69 42885.17 47835.82 2015-10-24 04:44:42.000 297 21192.38 99.75 42885.16 47835.80 2015-10-24 04:44:43.000 297 21192.38 99.78 42885.15 47835.84 2015-10-24 04:44:44.000 297 21192.42 99.81 42885.18 47835.82 2015-10-24 04:44:45.000 297 21192.47 99.84 42885.18 47835.83 2015-10-24 04:44:46.000 297 21192.52 99.85 42885.18 47835.84 2015-10-24 04:44:47.000 297 21192.53 99.86 42885.14 47835.85 2015-10-24 04:44:48.000 297 21192.56 99.89 42885.14 47835.85 2015-10-24 04:44:49.000 297 21192.63 99.87 42885.17 47835.87 2015-10-24 04:44:50.000 297 21192.65 99.87 42885.16 47835.88 2015-10-24 04:44:51.000 297 21192.67 99.85 42885.13 47835.90 2015-10-24 04:44:52.000 297 21192.72 99.82 42885.11 47835.92 2015-10-24 04:44:53.000 297 21192.76 99.81 42885.10 47835.92 2015-10-24 04:44:54.000 297 21192.72 99.82 42885.08 47835.90 2015-10-24 04:44:55.000 297 21192.75 99.81 42885.07 47835.90 2015-10-24 04:44:56.000 297 21192.78 99.82 42885.04 47835.90 2015-10-24 04:44:57.000 297 21192.77 99.80 42885.05 47835.86 2015-10-24 04:44:58.000 297 21192.74 99.78 42885.03 47835.87 2015-10-24 04:44:59.000 297 21192.70 99.77 42885.03 47835.84 2015-10-24 04:45:00.000 297 21192.63 99.77 42884.99 47835.81 2015-10-24 04:45:01.000 297 21192.59 99.73 42885.00 47835.79 2015-10-24 04:45:02.000 297 21192.55 99.70 42885.01 47835.75 2015-10-24 04:45:03.000 297 21192.52 99.66 42884.98 47835.72 2015-10-24 04:45:04.000 297 21192.46 99.64 42884.98 47835.68 2015-10-24 04:45:05.000 297 21192.43 99.65 42884.97 47835.66 2015-10-24 04:45:06.000 297 21192.43 99.66 42884.96 47835.66 2015-10-24 04:45:07.000 297 21192.43 99.68 42884.93 47835.64 2015-10-24 04:45:08.000 297 21192.41 99.68 42884.96 47835.62 2015-10-24 04:45:09.000 297 21192.41 99.71 42884.96 47835.61 2015-10-24 04:45:10.000 297 21192.38 99.70 42884.95 47835.61 2015-10-24 04:45:11.000 297 21192.38 99.75 42884.94 47835.62 2015-10-24 04:45:12.000 297 21192.37 99.76 42884.92 47835.61 2015-10-24 04:45:13.000 297 21192.34 99.79 42884.92 47835.59 2015-10-24 04:45:14.000 297 21192.37 99.82 42884.92 47835.59 2015-10-24 04:45:15.000 297 21192.38 99.86 42884.93 47835.56 2015-10-24 04:45:16.000 297 21192.36 99.92 42884.94 47835.59 2015-10-24 04:45:17.000 297 21192.37 99.94 42884.92 47835.58 2015-10-24 04:45:18.000 297 21192.38 99.95 42884.92 47835.56 2015-10-24 04:45:19.000 297 21192.41 100.00 42884.92 47835.56 2015-10-24 04:45:20.000 297 21192.44 100.04 42884.94 47835.58 2015-10-24 04:45:21.000 297 21192.48 100.07 42884.95 47835.58 2015-10-24 04:45:22.000 297 21192.49 100.08 42884.91 47835.60 2015-10-24 04:45:23.000 297 21192.52 100.13 42884.87 47835.59 2015-10-24 04:45:24.000 297 21192.54 100.21 42884.87 47835.59 2015-10-24 04:45:25.000 297 21192.60 100.20 42884.80 47835.56 2015-10-24 04:45:26.000 297 21192.62 100.21 42884.77 47835.53 2015-10-24 04:45:27.000 297 21192.65 100.22 42884.73 47835.50 2015-10-24 04:45:28.000 297 21192.66 100.28 42884.69 47835.52 2015-10-24 04:45:29.000 297 21192.69 100.27 42884.69 47835.49 2015-10-24 04:45:30.000 297 21192.72 100.27 42884.67 47835.48 2015-10-24 04:45:31.000 297 21192.72 100.25 42884.65 47835.50 2015-10-24 04:45:32.000 297 21192.74 100.23 42884.64 47835.46 2015-10-24 04:45:33.000 297 21192.71 100.33 42884.59 47835.42 2015-10-24 04:45:34.000 297 21192.64 100.48 42884.52 47835.41 2015-10-24 04:45:35.000 297 21192.60 100.62 42884.40 47835.31 2015-10-24 04:45:36.000 297 21192.58 100.66 42884.28 47835.19 2015-10-24 04:45:37.000 297 21192.60 100.67 42884.24 47835.08 2015-10-24 04:45:38.000 297 21192.63 100.66 42884.22 47835.06 2015-10-24 04:45:39.000 297 21192.63 100.64 42884.22 47835.04 2015-10-24 04:45:40.000 297 21192.67 100.59 42884.21 47835.03 2015-10-24 04:45:41.000 297 21192.69 100.52 42884.27 47835.07 2015-10-24 04:45:42.000 297 21192.71 100.50 42884.31 47835.10 2015-10-24 04:45:43.000 297 21192.76 100.48 42884.34 47835.16 2015-10-24 04:45:44.000 297 21192.77 100.49 42884.37 47835.22 2015-10-24 04:45:45.000 297 21192.73 100.53 42884.42 47835.23 2015-10-24 04:45:46.000 297 21192.72 100.56 42884.40 47835.25 2015-10-24 04:45:47.000 297 21192.74 100.57 42884.39 47835.24 2015-10-24 04:45:48.000 297 21192.75 100.54 42884.43 47835.23 2015-10-24 04:45:49.000 297 21192.75 100.51 42884.45 47835.26 2015-10-24 04:45:50.000 297 21192.80 100.44 42884.49 47835.31 2015-10-24 04:45:51.000 297 21192.79 100.45 42884.55 47835.37 2015-10-24 04:45:52.000 297 21192.78 100.50 42884.58 47835.39 2015-10-24 04:45:53.000 297 21192.76 100.56 42884.55 47835.41 2015-10-24 04:45:54.000 297 21192.72 100.64 42884.51 47835.36 2015-10-24 04:45:55.000 297 21192.70 100.68 42884.49 47835.36 2015-10-24 04:45:56.000 297 21192.73 100.69 42884.50 47835.30 2015-10-24 04:45:57.000 297 21192.72 100.67 42884.53 47835.31 2015-10-24 04:45:58.000 297 21192.69 100.62 42884.54 47835.34 2015-10-24 04:45:59.000 297 21192.67 100.62 42884.58 47835.34 2015-10-24 04:46:00.000 297 21192.69 100.63 42884.62 47835.42 2015-10-24 04:46:01.000 297 21192.72 100.67 42884.65 47835.44 2015-10-24 04:46:02.000 297 21192.77 100.72 42884.64 47835.47 2015-10-24 04:46:03.000 297 21192.79 100.72 42884.68 47835.49 2015-10-24 04:46:04.000 297 21192.81 100.75 42884.71 47835.54 2015-10-24 04:46:05.000 297 21192.85 100.76 42884.71 47835.54 2015-10-24 04:46:06.000 297 21192.91 100.79 42884.71 47835.59 2015-10-24 04:46:07.000 297 21193.00 100.78 42884.70 47835.61 2015-10-24 04:46:08.000 297 21193.05 100.78 42884.72 47835.63 2015-10-24 04:46:09.000 297 21193.11 100.76 42884.70 47835.65 2015-10-24 04:46:10.000 297 21193.13 100.70 42884.71 47835.69 2015-10-24 04:46:11.000 297 21193.18 100.64 42884.75 47835.70 2015-10-24 04:46:12.000 297 21193.16 100.62 42884.78 47835.74 2015-10-24 04:46:13.000 297 21193.15 100.56 42884.81 47835.74 2015-10-24 04:46:14.000 297 21193.17 100.51 42884.82 47835.79 2015-10-24 04:46:15.000 297 21193.18 100.51 42884.82 47835.79 2015-10-24 04:46:16.000 297 21193.21 100.48 42884.83 47835.84 2015-10-24 04:46:17.000 297 21193.18 100.47 42884.87 47835.85 2015-10-24 04:46:18.000 297 21193.16 100.47 42884.84 47835.81 2015-10-24 04:46:19.000 297 21193.10 100.45 42884.82 47835.82 2015-10-24 04:46:20.000 297 21193.06 100.45 42884.81 47835.82 2015-10-24 04:46:21.000 297 21193.02 100.46 42884.81 47835.78 2015-10-24 04:46:22.000 297 21192.97 100.45 42884.83 47835.77 2015-10-24 04:46:23.000 297 21192.90 100.47 42884.85 47835.77 2015-10-24 04:46:24.000 297 21192.86 100.53 42884.84 47835.74 2015-10-24 04:46:25.000 297 21192.82 100.60 42884.81 47835.71 2015-10-24 04:46:26.000 297 21192.78 100.64 42884.80 47835.67 2015-10-24 04:46:27.000 297 21192.75 100.68 42884.82 47835.65 2015-10-24 04:46:28.000 297 21192.73 100.74 42884.81 47835.61 2015-10-24 04:46:29.000 297 21192.74 100.78 42884.77 47835.59 2015-10-24 04:46:30.000 297 21192.77 100.83 42884.71 47835.56 2015-10-24 04:46:31.000 297 21192.77 100.84 42884.72 47835.57 2015-10-24 04:46:32.000 297 21192.80 100.84 42884.74 47835.57 2015-10-24 04:46:33.000 297 21192.84 100.83 42884.73 47835.56 2015-10-24 04:46:34.000 297 21192.85 100.82 42884.74 47835.57 2015-10-24 04:46:35.000 297 21192.88 100.85 42884.72 47835.57 2015-10-24 04:46:36.000 297 21192.92 100.83 42884.71 47835.60 2015-10-24 04:46:37.000 297 21192.97 100.84 42884.71 47835.58 2015-10-24 04:46:38.000 297 21192.97 100.83 42884.68 47835.62 2015-10-24 04:46:39.000 297 21192.96 100.83 42884.68 47835.59 2015-10-24 04:46:40.000 297 21192.96 100.80 42884.69 47835.61 2015-10-24 04:46:41.000 297 21192.96 100.82 42884.68 47835.58 2015-10-24 04:46:42.000 297 21192.95 100.82 42884.70 47835.60 2015-10-24 04:46:43.000 297 21192.97 100.83 42884.71 47835.61 2015-10-24 04:46:44.000 297 21192.97 100.86 42884.71 47835.59 2015-10-24 04:46:45.000 297 21192.92 100.89 42884.67 47835.62 2015-10-24 04:46:46.000 297 21192.90 100.94 42884.63 47835.55 2015-10-24 04:46:47.000 297 21192.87 101.02 42884.59 47835.52 2015-10-24 04:46:48.000 297 21192.84 101.02 42884.54 47835.47 2015-10-24 04:46:49.000 297 21192.86 101.03 42884.45 47835.41 2015-10-24 04:46:50.000 297 21192.88 101.02 42884.44 47835.38 2015-10-24 04:46:51.000 297 21192.91 100.98 42884.46 47835.38 2015-10-24 04:46:52.000 297 21192.93 100.93 42884.44 47835.37 2015-10-24 04:46:53.000 297 21192.94 100.89 42884.47 47835.37 2015-10-24 04:46:54.000 297 21192.97 100.83 42884.44 47835.39 2015-10-24 04:46:55.000 297 21192.98 100.80 42884.43 47835.40 2015-10-24 04:46:56.000 297 21192.99 100.76 42884.46 47835.42 2015-10-24 04:46:57.000 297 21193.01 100.74 42884.47 47835.43 2015-10-24 04:46:58.000 297 21193.01 100.76 42884.49 47835.45 2015-10-24 04:46:59.000 297 21193.02 100.77 42884.56 47835.44 2015-10-24 04:47:00.000 297 21193.04 100.73 42884.56 47835.48 2015-10-24 04:47:01.000 297 21193.04 100.70 42884.60 47835.51 2015-10-24 04:47:02.000 297 21193.06 100.71 42884.62 47835.54 2015-10-24 04:47:03.000 297 21193.07 100.74 42884.65 47835.58 2015-10-24 04:47:04.000 297 21193.05 100.77 42884.72 47835.61 2015-10-24 04:47:05.000 297 21193.07 100.79 42884.75 47835.63 2015-10-24 04:47:06.000 297 21193.07 100.80 42884.77 47835.68 2015-10-24 04:47:07.000 297 21193.06 100.82 42884.76 47835.69 2015-10-24 04:47:08.000 297 21193.14 100.84 42884.74 47835.73 2015-10-24 04:47:09.000 297 21193.20 100.84 42884.76 47835.75 2015-10-24 04:47:10.000 297 21193.24 100.84 42884.79 47835.74 2015-10-24 04:47:11.000 297 21193.23 100.83 42884.76 47835.78 2015-10-24 04:47:12.000 297 21193.30 100.81 42884.78 47835.79 2015-10-24 04:47:13.000 297 21193.28 100.82 42884.72 47835.78 2015-10-24 04:47:14.000 297 21193.27 100.79 42884.72 47835.79 2015-10-24 04:47:15.000 297 21193.28 100.74 42884.73 47835.80 2015-10-24 04:47:16.000 297 21193.30 100.71 42884.74 47835.80 2015-10-24 04:47:17.000 297 21193.29 100.67 42884.76 47835.81 2015-10-24 04:47:18.000 297 21193.25 100.68 42884.76 47835.81 2015-10-24 04:47:19.000 297 21193.21 100.69 42884.76 47835.82 2015-10-24 04:47:20.000 297 21193.17 100.70 42884.75 47835.77 2015-10-24 04:47:21.000 297 21193.13 100.71 42884.73 47835.76 2015-10-24 04:47:22.000 297 21193.07 100.71 42884.74 47835.73 2015-10-24 04:47:23.000 297 21193.04 100.73 42884.76 47835.74 2015-10-24 04:47:24.000 297 21193.03 100.74 42884.75 47835.71 2015-10-24 04:47:25.000 297 21193.01 100.76 42884.74 47835.70 2015-10-24 04:47:26.000 297 21193.00 100.76 42884.79 47835.70 2015-10-24 04:47:27.000 297 21193.00 100.80 42884.78 47835.70 2015-10-24 04:47:28.000 297 21193.01 100.84 42884.77 47835.71 2015-10-24 04:47:29.000 297 21193.05 100.85 42884.74 47835.71 2015-10-24 04:47:30.000 297 21193.06 100.86 42884.73 47835.70 2015-10-24 04:47:31.000 297 21193.07 100.90 42884.75 47835.70 2015-10-24 04:47:32.000 297 21193.05 100.93 42884.76 47835.70 2015-10-24 04:47:33.000 297 21193.04 100.94 42884.77 47835.73 2015-10-24 04:47:34.000 297 21193.06 100.97 42884.75 47835.71 2015-10-24 04:47:35.000 297 21193.06 100.99 42884.75 47835.71 2015-10-24 04:47:36.000 297 21193.05 101.02 42884.76 47835.71 2015-10-24 04:47:37.000 297 21193.04 101.06 42884.76 47835.71 2015-10-24 04:47:38.000 297 21193.04 101.08 42884.74 47835.71 2015-10-24 04:47:39.000 297 21193.05 101.12 42884.69 47835.71 2015-10-24 04:47:40.000 297 21193.04 101.15 42884.70 47835.68 2015-10-24 04:47:41.000 297 21193.04 101.17 42884.72 47835.67 2015-10-24 04:47:42.000 297 21193.06 101.18 42884.67 47835.66 2015-10-24 04:47:43.000 297 21193.07 101.22 42884.68 47835.65 2015-10-24 04:47:44.000 297 21193.09 101.27 42884.65 47835.65 2015-10-24 04:47:45.000 297 21193.14 101.30 42884.66 47835.63 2015-10-24 04:47:46.000 297 21193.18 101.30 42884.66 47835.68 2015-10-24 04:47:47.000 297 21193.23 101.29 42884.64 47835.66 2015-10-24 04:47:48.000 297 21193.28 101.28 42884.60 47835.68 2015-10-24 04:47:49.000 297 21193.33 101.24 42884.61 47835.70 2015-10-24 04:47:50.000 297 21193.39 101.21 42884.62 47835.70 2015-10-24 04:47:51.000 297 21193.41 101.19 42884.63 47835.74 2015-10-24 04:47:52.000 297 21193.41 101.16 42884.66 47835.75 2015-10-24 04:47:53.000 297 21193.43 101.14 42884.67 47835.78 2015-10-24 04:47:54.000 297 21193.45 101.13 42884.70 47835.82 2015-10-24 04:47:55.000 297 21193.42 101.12 42884.71 47835.83 2015-10-24 04:47:56.000 297 21193.42 101.13 42884.72 47835.82 2015-10-24 04:47:57.000 297 21193.40 101.13 42884.70 47835.82 2015-10-24 04:47:58.000 297 21193.38 101.17 42884.73 47835.82 2015-10-24 04:47:59.000 297 21193.37 101.25 42884.68 47835.81 2015-10-24 04:48:00.000 297 21193.36 101.30 42884.68 47835.76 2015-10-24 04:48:01.000 297 21193.37 101.34 42884.65 47835.75 2015-10-24 04:48:02.000 297 21193.37 101.40 42884.64 47835.74 2015-10-24 04:48:03.000 297 21193.34 101.44 42884.62 47835.71 2015-10-24 04:48:04.000 297 21193.33 101.46 42884.63 47835.70 2015-10-24 04:48:05.000 297 21193.32 101.50 42884.64 47835.71 2015-10-24 04:48:06.000 297 21193.35 101.53 42884.62 47835.71 2015-10-24 04:48:07.000 297 21193.39 101.54 42884.60 47835.69 2015-10-24 04:48:08.000 297 21193.46 101.58 42884.59 47835.73 2015-10-24 04:48:09.000 297 21193.49 101.61 42884.59 47835.73 2015-10-24 04:48:10.000 297 21193.55 101.60 42884.57 47835.77 2015-10-24 04:48:11.000 297 21193.62 101.60 42884.56 47835.78 2015-10-24 04:48:12.000 297 21193.68 101.62 42884.54 47835.81 2015-10-24 04:48:13.000 297 21193.73 101.64 42884.56 47835.84 2015-10-24 04:48:14.000 297 21193.78 101.67 42884.53 47835.85 2015-10-24 04:48:15.000 297 21193.82 101.72 42884.50 47835.86 2015-10-24 04:48:16.000 297 21193.84 101.79 42884.43 47835.82 2015-10-24 04:48:17.000 297 21193.81 101.84 42884.33 47835.75 2015-10-24 04:48:18.000 297 21193.79 101.87 42884.26 47835.69 2015-10-24 04:48:19.000 297 21193.79 101.87 42884.23 47835.61 2015-10-24 04:48:20.000 297 21193.73 101.90 42884.17 47835.57 2015-10-24 04:48:21.000 297 21193.69 101.95 42884.10 47835.49 2015-10-24 04:48:22.000 297 21193.61 101.96 42884.05 47835.40 2015-10-24 04:48:23.000 297 21193.55 101.96 42884.00 47835.33 2015-10-24 04:48:24.000 297 21193.50 101.95 42883.98 47835.27 2015-10-24 04:48:25.000 297 21193.41 101.91 42883.99 47835.21 2015-10-24 04:48:26.000 297 21193.35 101.89 42883.99 47835.18 2015-10-24 04:48:27.000 297 21193.30 101.89 42884.00 47835.13 2015-10-24 04:48:28.000 297 21193.25 101.95 42883.99 47835.14 2015-10-24 04:48:29.000 297 21193.17 102.01 42883.96 47835.09 2015-10-24 04:48:30.000 297 21193.13 102.05 42883.98 47835.08 2015-10-24 04:48:31.000 297 21193.13 102.11 42883.96 47835.04 2015-10-24 04:48:32.000 297 21193.11 102.20 42883.91 47835.02 2015-10-24 04:48:33.000 297 21193.13 102.27 42883.88 47835.01 2015-10-24 04:48:34.000 297 21193.13 102.28 42883.84 47834.97 2015-10-24 04:48:35.000 297 21193.16 102.26 42883.85 47834.97 2015-10-24 04:48:36.000 297 21193.22 102.22 42883.85 47834.93 2015-10-24 04:48:37.000 297 21193.34 102.18 42883.89 47835.02 2015-10-24 04:48:38.000 297 21193.40 102.14 42883.89 47835.06 2015-10-24 04:48:39.000 297 21193.44 102.09 42883.92 47835.11 2015-10-24 04:48:40.000 297 21193.51 102.04 42883.93 47835.15 2015-10-24 04:48:41.000 297 21193.62 101.95 42883.94 47835.20 2015-10-24 04:48:42.000 297 21193.70 101.83 42884.00 47835.25 2015-10-24 04:48:43.000 297 21193.75 101.75 42884.06 47835.33 2015-10-24 04:48:44.000 297 21193.81 101.69 42884.07 47835.38 2015-10-24 04:48:45.000 297 21193.86 101.62 42884.10 47835.43 2015-10-24 04:48:46.000 297 21193.84 101.48 42884.14 47835.47 2015-10-24 04:48:47.000 297 21193.85 101.47 42884.20 47835.51 2015-10-24 04:48:48.000 297 21193.84 101.49 42884.21 47835.56 2015-10-24 04:48:49.000 297 21193.81 101.54 42884.24 47835.59 2015-10-24 04:48:50.000 297 21193.80 101.56 42884.24 47835.58 2015-10-24 04:48:51.000 297 21193.79 101.54 42884.23 47835.56 2015-10-24 04:48:52.000 297 21193.81 101.47 42884.25 47835.55 2015-10-24 04:48:53.000 297 21193.83 101.38 42884.27 47835.56 2015-10-24 04:48:54.000 297 21193.85 101.28 42884.31 47835.61 2015-10-24 04:48:55.000 297 21193.81 101.20 42884.44 47835.69 2015-10-24 04:48:56.000 297 21193.82 101.13 42884.52 47835.76 2015-10-24 04:48:57.000 297 21193.80 101.13 42884.58 47835.81 2015-10-24 04:48:58.000 297 21193.76 101.16 42884.63 47835.85 2015-10-24 04:48:59.000 297 21193.76 101.19 42884.66 47835.90 2015-10-24 04:49:00.000 297 21193.77 101.21 42884.74 47835.94 2015-10-24 04:49:01.000 297 21193.75 101.22 42884.74 47835.96 2015-10-24 04:49:02.000 297 21193.77 101.25 42884.73 47835.96 2015-10-24 04:49:03.000 297 21193.77 101.27 42884.75 47835.95 2015-10-24 04:49:04.000 297 21193.79 101.28 42884.75 47835.97 2015-10-24 04:49:05.000 297 21193.84 101.28 42884.76 47835.98 2015-10-24 04:49:06.000 297 21193.88 101.26 42884.74 47835.98 2015-10-24 04:49:07.000 297 21193.94 101.27 42884.74 47836.02 2015-10-24 04:49:08.000 297 21193.98 101.24 42884.72 47836.06 2015-10-24 04:49:09.000 297 21194.04 101.20 42884.74 47836.06 2015-10-24 04:49:10.000 297 21194.10 101.17 42884.75 47836.09 2015-10-24 04:49:11.000 297 21194.12 101.18 42884.77 47836.13 2015-10-24 04:49:12.000 297 21194.13 101.20 42884.80 47836.15 2015-10-24 04:49:13.000 297 21194.12 101.23 42884.79 47836.13 2015-10-24 04:49:14.000 297 21194.11 101.23 42884.77 47836.14 2015-10-24 04:49:15.000 297 21194.09 101.23 42884.78 47836.14 2015-10-24 04:49:16.000 297 21194.09 101.19 42884.80 47836.12 2015-10-24 04:49:17.000 297 21194.07 101.21 42884.77 47836.12 2015-10-24 04:49:18.000 297 21194.03 101.24 42884.76 47836.10 2015-10-24 04:49:19.000 297 21194.00 101.28 42884.74 47836.10 2015-10-24 04:49:20.000 297 21193.98 101.30 42884.73 47836.07 2015-10-24 04:49:21.000 297 21193.98 101.31 42884.75 47836.04 2015-10-24 04:49:22.000 297 21193.91 101.34 42884.72 47836.04 2015-10-24 04:49:23.000 297 21193.89 101.38 42884.65 47836.03 2015-10-24 04:49:24.000 297 21193.88 101.40 42884.66 47836.00 2015-10-24 04:49:25.000 297 21193.88 101.42 42884.65 47835.99 2015-10-24 04:49:26.000 297 21193.91 101.44 42884.65 47836.00 2015-10-24 04:49:27.000 297 21193.94 101.45 42884.64 47835.96 2015-10-24 04:49:28.000 297 21193.98 101.45 42884.58 47835.97 2015-10-24 04:49:29.000 297 21194.04 101.44 42884.58 47835.97 2015-10-24 04:49:30.000 297 21194.08 101.42 42884.55 47836.00 2015-10-24 04:49:31.000 297 21194.11 101.42 42884.57 47835.98 2015-10-24 04:49:32.000 297 21194.16 101.40 42884.57 47836.01 2015-10-24 04:49:33.000 297 21194.17 101.42 42884.59 47836.01 2015-10-24 04:49:34.000 297 21194.22 101.44 42884.59 47836.05 2015-10-24 04:49:35.000 297 21194.25 101.44 42884.59 47836.05 2015-10-24 04:49:36.000 297 21194.28 101.47 42884.57 47836.05 2015-10-24 04:49:37.000 297 21194.27 101.51 42884.54 47836.06 2015-10-24 04:49:38.000 297 21194.28 101.52 42884.55 47836.04 2015-10-24 04:49:39.000 297 21194.30 101.56 42884.57 47836.06 2015-10-24 04:49:40.000 297 21194.29 101.58 42884.61 47836.06 2015-10-24 04:49:41.000 297 21194.28 101.64 42884.61 47836.06 2015-10-24 04:49:42.000 297 21194.32 101.71 42884.58 47836.06 2015-10-24 04:49:43.000 297 21194.34 101.76 42884.55 47836.07 2015-10-24 04:49:44.000 297 21194.38 101.81 42884.55 47836.07 2015-10-24 04:49:45.000 297 21194.41 101.80 42884.56 47836.09 2015-10-24 04:49:46.000 297 21194.49 101.82 42884.57 47836.10 2015-10-24 04:49:47.000 297 21194.53 101.84 42884.57 47836.15 2015-10-24 04:49:48.000 297 21194.58 101.84 42884.54 47836.13 2015-10-24 04:49:49.000 297 21194.62 101.84 42884.57 47836.18 2015-10-24 04:49:50.000 297 21194.67 101.83 42884.52 47836.22 2015-10-24 04:49:51.000 297 21194.68 101.88 42884.51 47836.19 2015-10-24 04:49:52.000 297 21194.65 101.93 42884.50 47836.19 2015-10-24 04:49:53.000 297 21194.66 101.93 42884.44 47836.14 2015-10-24 04:49:54.000 297 21194.65 101.89 42884.40 47836.11 2015-10-24 04:49:55.000 297 21194.65 101.86 42884.40 47836.06 2015-10-24 04:49:56.000 297 21194.65 101.81 42884.41 47836.07 2015-10-24 04:49:57.000 297 21194.61 101.79 42884.40 47836.05 2015-10-24 04:49:58.000 297 21194.62 101.80 42884.41 47836.06 2015-10-24 04:49:59.000 297 21194.62 101.80 42884.40 47836.06 2015-10-24 04:50:00.000 297 21194.63 101.76 42884.40 47836.03 2015-10-24 04:50:01.000 297 21194.62 101.76 42884.42 47836.05 2015-10-24 04:50:02.000 297 21194.57 101.73 42884.42 47836.02 2015-10-24 04:50:03.000 297 21194.54 101.75 42884.41 47836.06 2015-10-24 04:50:04.000 297 21194.52 101.70 42884.46 47836.04 2015-10-24 04:50:05.000 297 21194.55 101.63 42884.48 47836.07 2015-10-24 04:50:06.000 297 21194.59 101.62 42884.52 47836.12 2015-10-24 04:50:07.000 297 21194.59 101.59 42884.63 47836.17 2015-10-24 04:50:08.000 297 21194.63 101.55 42884.67 47836.21 2015-10-24 04:50:09.000 297 21194.70 101.53 42884.69 47836.27 2015-10-24 04:50:10.000 297 21194.74 101.52 42884.70 47836.35 2015-10-24 04:50:11.000 297 21194.81 101.49 42884.70 47836.39 2015-10-24 04:50:12.000 297 21194.88 101.46 42884.73 47836.41 2015-10-24 04:50:13.000 297 21194.94 101.43 42884.69 47836.43 2015-10-24 04:50:14.000 297 21194.97 101.40 42884.71 47836.47 2015-10-24 04:50:15.000 297 21195.01 101.36 42884.74 47836.51 2015-10-24 04:50:16.000 297 21195.02 101.36 42884.73 47836.52 2015-10-24 04:50:17.000 297 21194.97 101.33 42884.70 47836.51 2015-10-24 04:50:18.000 297 21194.96 101.31 42884.68 47836.53 2015-10-24 04:50:19.000 297 21194.97 101.29 42884.68 47836.52 2015-10-24 04:50:20.000 297 21194.94 101.24 42884.70 47836.56 2015-10-24 04:50:21.000 297 21194.92 101.22 42884.73 47836.55 2015-10-24 04:50:22.000 297 21194.89 101.22 42884.73 47836.54 2015-10-24 04:50:23.000 297 21194.85 101.27 42884.72 47836.53 2015-10-24 04:50:24.000 297 21194.86 101.27 42884.71 47836.51 2015-10-24 04:50:25.000 297 21194.83 101.29 42884.73 47836.52 2015-10-24 04:50:26.000 297 21194.83 101.32 42884.73 47836.49 2015-10-24 04:50:27.000 297 21194.81 101.34 42884.73 47836.48 2015-10-24 04:50:28.000 297 21194.81 101.34 42884.72 47836.46 2015-10-24 04:50:29.000 297 21194.84 101.35 42884.71 47836.46 2015-10-24 04:50:30.000 297 21194.89 101.37 42884.72 47836.46 2015-10-24 04:50:31.000 297 21194.95 101.35 42884.71 47836.47 2015-10-24 04:50:32.000 297 21194.97 101.36 42884.73 47836.50 2015-10-24 04:50:33.000 297 21195.00 101.36 42884.69 47836.53 2015-10-24 04:50:34.000 297 21195.02 101.35 42884.73 47836.55 2015-10-24 04:50:35.000 297 21195.04 101.32 42884.73 47836.57 2015-10-24 04:50:36.000 297 21195.05 101.29 42884.74 47836.60 2015-10-24 04:50:37.000 297 21195.08 101.26 42884.73 47836.59 2015-10-24 04:50:38.000 297 21195.11 101.27 42884.74 47836.64 2015-10-24 04:50:39.000 297 21195.12 101.25 42884.73 47836.63 2015-10-24 04:50:40.000 297 21195.13 101.26 42884.75 47836.63 2015-10-24 04:50:41.000 297 21195.13 101.29 42884.78 47836.66 2015-10-24 04:50:42.000 297 21195.11 101.27 42884.77 47836.64 2015-10-24 04:50:43.000 297 21195.12 101.33 42884.77 47836.63 2015-10-24 04:50:44.000 297 21195.09 101.36 42884.77 47836.64 2015-10-24 04:50:45.000 297 21195.06 101.42 42884.73 47836.61 2015-10-24 04:50:46.000 297 21195.05 101.45 42884.75 47836.59 2015-10-24 04:50:47.000 297 21195.07 101.43 42884.77 47836.59 2015-10-24 04:50:48.000 297 21195.05 101.44 42884.73 47836.57 2015-10-24 04:50:49.000 297 21195.07 101.46 42884.73 47836.60 2015-10-24 04:50:50.000 297 21195.10 101.48 42884.75 47836.58 2015-10-24 04:50:51.000 297 21195.08 101.49 42884.73 47836.59 2015-10-24 04:50:52.000 297 21195.09 101.51 42884.72 47836.59 2015-10-24 04:50:53.000 297 21195.12 101.52 42884.70 47836.58 2015-10-24 04:50:54.000 297 21195.16 101.49 42884.71 47836.60 2015-10-24 04:50:55.000 297 21195.18 101.49 42884.71 47836.58 2015-10-24 04:50:56.000 297 21195.16 101.48 42884.70 47836.60 2015-10-24 04:50:57.000 297 21195.16 101.48 42884.71 47836.61 2015-10-24 04:50:58.000 297 21195.20 101.48 42884.72 47836.64 2015-10-24 04:50:59.000 297 21195.21 101.47 42884.74 47836.65 2015-10-24 04:51:00.000 297 21195.19 101.52 42884.72 47836.67 2015-10-24 04:51:01.000 297 21195.16 101.54 42884.75 47836.64 2015-10-24 04:51:02.000 297 21195.13 101.54 42884.74 47836.64 2015-10-24 04:51:03.000 297 21195.12 101.56 42884.73 47836.62 2015-10-24 04:51:04.000 297 21195.13 101.61 42884.73 47836.64 2015-10-24 04:51:05.000 297 21195.15 101.63 42884.70 47836.61 2015-10-24 04:51:06.000 297 21195.15 101.65 42884.69 47836.61 2015-10-24 04:51:07.000 297 21195.17 101.67 42884.70 47836.60 2015-10-24 04:51:08.000 297 21195.18 101.70 42884.67 47836.58 2015-10-24 04:51:09.000 297 21195.16 101.73 42884.66 47836.57 2015-10-24 04:51:10.000 297 21195.17 101.75 42884.63 47836.55 2015-10-24 04:51:11.000 297 21195.15 101.76 42884.59 47836.54 2015-10-24 04:51:12.000 297 21195.16 101.73 42884.58 47836.52 2015-10-24 04:51:13.000 297 21195.14 101.74 42884.56 47836.50 2015-10-24 04:51:14.000 297 21195.15 101.80 42884.56 47836.49 2015-10-24 04:51:15.000 297 21195.10 101.79 42884.54 47836.45 2015-10-24 04:51:16.000 297 21195.07 101.79 42884.52 47836.44 2015-10-24 04:51:17.000 297 21195.04 101.80 42884.49 47836.43 2015-10-24 04:51:18.000 297 21195.02 101.80 42884.52 47836.39 2015-10-24 04:51:19.000 297 21195.00 101.83 42884.54 47836.39 2015-10-24 04:51:20.000 297 21194.98 101.86 42884.50 47836.37 2015-10-24 04:51:21.000 297 21195.02 101.89 42884.47 47836.37 2015-10-24 04:51:22.000 297 21195.03 101.91 42884.46 47836.38 2015-10-24 04:51:23.000 297 21195.05 101.93 42884.46 47836.37 2015-10-24 04:51:24.000 297 21195.11 101.93 42884.45 47836.36 2015-10-24 04:51:25.000 297 21195.18 101.90 42884.42 47836.37 2015-10-24 04:51:26.000 297 21195.21 101.86 42884.48 47836.39 2015-10-24 04:51:27.000 297 21195.25 101.82 42884.50 47836.44 2015-10-24 04:51:28.000 297 21195.24 101.79 42884.52 47836.46 2015-10-24 04:51:29.000 297 21195.28 101.77 42884.49 47836.48 2015-10-24 04:51:30.000 297 21195.27 101.74 42884.49 47836.46 2015-10-24 04:51:31.000 297 21195.27 101.70 42884.50 47836.49 2015-10-24 04:51:32.000 297 21195.28 101.67 42884.53 47836.51 2015-10-24 04:51:33.000 297 21195.25 101.64 42884.54 47836.50 2015-10-24 04:51:34.000 297 21195.25 101.61 42884.54 47836.51 2015-10-24 04:51:35.000 297 21195.21 101.61 42884.53 47836.49 2015-10-24 04:51:36.000 297 21195.19 101.60 42884.53 47836.52 2015-10-24 04:51:37.000 297 21195.18 101.58 42884.55 47836.50 2015-10-24 04:51:38.000 297 21195.16 101.54 42884.57 47836.50 2015-10-24 04:51:39.000 297 21195.13 101.54 42884.59 47836.51 2015-10-24 04:51:40.000 297 21195.12 101.56 42884.58 47836.51 2015-10-24 04:51:41.000 297 21195.12 101.59 42884.57 47836.51 2015-10-24 04:51:42.000 297 21195.14 101.58 42884.59 47836.48 2015-10-24 04:51:43.000 297 21195.17 101.56 42884.58 47836.52 2015-10-24 04:51:44.000 297 21195.19 101.55 42884.61 47836.53 2015-10-24 04:51:45.000 297 21195.22 101.55 42884.61 47836.53 2015-10-24 04:51:46.000 297 21195.26 101.53 42884.63 47836.56 2015-10-24 04:51:47.000 297 21195.28 101.51 42884.63 47836.59 2015-10-24 04:51:48.000 297 21195.31 101.49 42884.64 47836.59 2015-10-24 04:51:49.000 297 21195.35 101.49 42884.62 47836.62 2015-10-24 04:51:50.000 297 21195.35 101.50 42884.64 47836.64 2015-10-24 04:51:51.000 297 21195.37 101.50 42884.67 47836.67 2015-10-24 04:51:52.000 297 21195.36 101.48 42884.64 47836.65 2015-10-24 04:51:53.000 297 21195.35 101.49 42884.64 47836.64 2015-10-24 04:51:54.000 297 21195.35 101.51 42884.63 47836.64 2015-10-24 04:51:55.000 297 21195.34 101.53 42884.61 47836.64 2015-10-24 04:51:56.000 297 21195.34 101.52 42884.60 47836.62 2015-10-24 04:51:57.000 297 21195.32 101.53 42884.64 47836.60 2015-10-24 04:51:58.000 297 21195.33 101.50 42884.66 47836.65 2015-10-24 04:51:59.000 297 21195.33 101.51 42884.66 47836.62 2015-10-24 04:52:00.000 297 21195.32 101.52 42884.66 47836.63 2015-10-24 04:52:01.000 297 21195.31 101.51 42884.64 47836.63 2015-10-24 04:52:02.000 297 21195.32 101.55 42884.67 47836.63 2015-10-24 04:52:03.000 297 21195.31 101.52 42884.65 47836.64 2015-10-24 04:52:04.000 297 21195.34 101.55 42884.63 47836.63 2015-10-24 04:52:05.000 297 21195.39 101.56 42884.63 47836.63 2015-10-24 04:52:06.000 297 21195.37 101.57 42884.63 47836.64 2015-10-24 04:52:07.000 297 21195.36 101.55 42884.63 47836.66 2015-10-24 04:52:08.000 297 21195.35 101.57 42884.62 47836.67 2015-10-24 04:52:09.000 297 21195.36 101.63 42884.61 47836.65 2015-10-24 04:52:10.000 297 21195.37 101.68 42884.57 47836.64 2015-10-24 04:52:11.000 297 21195.40 101.72 42884.56 47836.63 2015-10-24 04:52:12.000 297 21195.43 101.77 42884.53 47836.61 2015-10-24 04:52:13.000 297 21195.41 101.79 42884.50 47836.56 2015-10-24 04:52:14.000 297 21195.41 101.81 42884.46 47836.56 2015-10-24 04:52:15.000 297 21195.40 101.84 42884.45 47836.53 2015-10-24 04:52:16.000 297 21195.38 101.90 42884.44 47836.48 2015-10-24 04:52:17.000 297 21195.33 101.99 42884.38 47836.48 2015-10-24 04:52:18.000 297 21195.31 102.06 42884.32 47836.39 2015-10-24 04:52:19.000 297 21195.30 102.10 42884.29 47836.34 2015-10-24 04:52:20.000 297 21195.30 102.07 42884.27 47836.31 2015-10-24 04:52:21.000 297 21195.29 102.01 42884.28 47836.30 2015-10-24 04:52:22.000 297 21195.30 101.94 42884.31 47836.30 2015-10-24 04:52:23.000 297 21195.32 101.89 42884.31 47836.32 2015-10-24 04:52:24.000 297 21195.35 101.86 42884.38 47836.37 2015-10-24 04:52:25.000 297 21195.36 101.85 42884.41 47836.44 2015-10-24 04:52:26.000 297 21195.39 101.86 42884.44 47836.45 2015-10-24 04:52:27.000 297 21195.37 101.92 42884.44 47836.45 2015-10-24 04:52:28.000 297 21195.35 101.97 42884.44 47836.44 2015-10-24 04:52:29.000 297 21195.32 101.93 42884.42 47836.45 2015-10-24 04:52:30.000 297 21195.32 101.95 42884.43 47836.43 2015-10-24 04:52:31.000 297 21195.33 101.93 42884.46 47836.47 2015-10-24 04:52:32.000 297 21195.36 101.96 42884.48 47836.47 2015-10-24 04:52:33.000 297 21195.34 102.02 42884.44 47836.47 2015-10-24 04:52:34.000 297 21195.31 102.05 42884.39 47836.45 2015-10-24 04:52:35.000 297 21195.32 102.05 42884.39 47836.41 2015-10-24 04:52:36.000 297 21195.39 102.00 42884.38 47836.42 2015-10-24 04:52:37.000 297 21195.44 101.99 42884.41 47836.48 2015-10-24 04:52:38.000 297 21195.45 101.95 42884.47 47836.51 2015-10-24 04:52:39.000 297 21195.44 101.91 42884.51 47836.54 2015-10-24 04:52:40.000 297 21195.47 101.90 42884.56 47836.61 2015-10-24 04:52:41.000 297 21195.52 101.92 42884.56 47836.62 2015-10-24 04:52:42.000 297 21195.52 101.92 42884.61 47836.66 2015-10-24 04:52:43.000 297 21195.56 101.91 42884.60 47836.72 2015-10-24 04:52:44.000 297 21195.61 101.90 42884.61 47836.72 2015-10-24 04:52:45.000 297 21195.61 101.91 42884.62 47836.72 2015-10-24 04:52:46.000 297 21195.64 101.90 42884.64 47836.75 2015-10-24 04:52:47.000 297 21195.64 101.92 42884.62 47836.74 2015-10-24 04:52:48.000 297 21195.66 101.93 42884.62 47836.75 2015-10-24 04:52:49.000 297 21195.65 101.93 42884.61 47836.74 2015-10-24 04:52:50.000 297 21195.60 101.96 42884.63 47836.76 2015-10-24 04:52:51.000 297 21195.62 102.01 42884.59 47836.75 2015-10-24 04:52:52.000 297 21195.58 102.04 42884.57 47836.68 2015-10-24 04:52:53.000 297 21195.55 102.00 42884.54 47836.67 2015-10-24 04:52:54.000 297 21195.53 101.96 42884.54 47836.66 2015-10-24 04:52:55.000 297 21195.51 101.93 42884.58 47836.63 2015-10-24 04:52:56.000 297 21195.50 101.89 42884.58 47836.66 2015-10-24 04:52:57.000 297 21195.45 101.88 42884.63 47836.67 2015-10-24 04:52:58.000 297 21195.42 101.87 42884.63 47836.68 2015-10-24 04:52:59.000 297 21195.35 101.90 42884.64 47836.64 2015-10-24 04:53:00.000 297 21195.35 101.91 42884.64 47836.68 2015-10-24 04:53:01.000 297 21195.34 101.92 42884.64 47836.66 2015-10-24 04:53:02.000 297 21195.32 101.90 42884.70 47836.68 2015-10-24 04:53:03.000 297 21195.34 101.90 42884.68 47836.66 2015-10-24 04:53:04.000 297 21195.33 101.90 42884.64 47836.67 2015-10-24 04:53:05.000 297 21195.39 101.91 42884.65 47836.67 2015-10-24 04:53:06.000 297 21195.41 101.92 42884.65 47836.66 2015-10-24 04:53:07.000 297 21195.43 101.91 42884.65 47836.68 2015-10-24 04:53:08.000 297 21195.48 101.91 42884.65 47836.68 2015-10-24 04:53:09.000 297 21195.50 101.90 42884.67 47836.71 2015-10-24 04:53:10.000 297 21195.55 101.90 42884.65 47836.72 2015-10-24 04:53:11.000 297 21195.57 101.89 42884.66 47836.76 2015-10-24 04:53:12.000 297 21195.61 101.88 42884.67 47836.75 2015-10-24 04:53:13.000 297 21195.66 101.87 42884.70 47836.79 2015-10-24 04:53:14.000 297 21195.66 101.86 42884.70 47836.85 2015-10-24 04:53:15.000 297 21195.64 101.86 42884.68 47836.82 2015-10-24 04:53:16.000 297 21195.69 101.85 42884.68 47836.83 2015-10-24 04:53:17.000 297 21195.70 101.86 42884.68 47836.85 2015-10-24 04:53:18.000 297 21195.73 101.82 42884.65 47836.84 2015-10-24 04:53:19.000 297 21195.74 101.83 42884.71 47836.86 2015-10-24 04:53:20.000 297 21195.76 101.81 42884.68 47836.86 2015-10-24 04:53:21.000 297 21195.77 101.79 42884.71 47836.87 2015-10-24 04:53:22.000 297 21195.76 101.77 42884.69 47836.86 2015-10-24 04:53:23.000 297 21195.74 101.78 42884.70 47836.86 2015-10-24 04:53:24.000 297 21195.72 101.77 42884.67 47836.85 2015-10-24 04:53:25.000 297 21195.68 101.79 42884.67 47836.87 2015-10-24 04:53:26.000 297 21195.69 101.79 42884.63 47836.84 2015-10-24 04:53:27.000 297 21195.66 101.83 42884.63 47836.83 2015-10-24 04:53:28.000 297 21195.65 101.85 42884.63 47836.79 2015-10-24 04:53:29.000 297 21195.60 101.89 42884.62 47836.77 2015-10-24 04:53:30.000 297 21195.58 101.91 42884.60 47836.73 2015-10-24 04:53:31.000 297 21195.59 101.90 42884.62 47836.72 2015-10-24 04:53:32.000 297 21195.62 101.88 42884.62 47836.73 2015-10-24 04:53:33.000 297 21195.64 101.91 42884.65 47836.72 2015-10-24 04:53:34.000 297 21195.64 101.94 42884.64 47836.72 2015-10-24 04:53:35.000 297 21195.67 101.93 42884.63 47836.75 2015-10-24 04:53:36.000 297 21195.70 101.95 42884.59 47836.73 2015-10-24 04:53:37.000 297 21195.69 101.97 42884.58 47836.75 2015-10-24 04:53:38.000 297 21195.71 101.98 42884.63 47836.76 2015-10-24 04:53:39.000 297 21195.73 101.99 42884.61 47836.76 2015-10-24 04:53:40.000 297 21195.76 101.99 42884.60 47836.77 2015-10-24 04:53:41.000 297 21195.75 102.04 42884.58 47836.79 2015-10-24 04:53:42.000 297 21195.76 102.07 42884.58 47836.79 2015-10-24 04:53:43.000 297 21195.80 102.08 42884.55 47836.78 2015-10-24 04:53:44.000 297 21195.79 102.09 42884.53 47836.78 2015-10-24 04:53:45.000 297 21195.78 102.10 42884.53 47836.76 2015-10-24 04:53:46.000 297 21195.81 102.11 42884.51 47836.76 2015-10-24 04:53:47.000 297 21195.83 102.13 42884.55 47836.73 2015-10-24 04:53:48.000 297 21195.82 102.14 42884.53 47836.71 2015-10-24 04:53:49.000 297 21195.81 102.14 42884.51 47836.74 2015-10-24 04:53:50.000 297 21195.82 102.14 42884.50 47836.73 2015-10-24 04:53:51.000 297 21195.83 102.13 42884.52 47836.73 2015-10-24 04:53:52.000 297 21195.83 102.13 42884.48 47836.73 2015-10-24 04:53:53.000 297 21195.80 102.10 42884.48 47836.75 2015-10-24 04:53:54.000 297 21195.79 102.09 42884.50 47836.71 2015-10-24 04:53:55.000 297 21195.78 102.10 42884.49 47836.73 2015-10-24 04:53:56.000 297 21195.76 102.07 42884.54 47836.71 2015-10-24 04:53:57.000 297 21195.77 102.03 42884.55 47836.72 2015-10-24 04:53:58.000 297 21195.74 102.01 42884.58 47836.72 2015-10-24 04:53:59.000 297 21195.71 102.00 42884.60 47836.76 2015-10-24 04:54:00.000 297 21195.73 102.01 42884.61 47836.77 2015-10-24 04:54:01.000 297 21195.72 102.01 42884.62 47836.76 2015-10-24 04:54:02.000 297 21195.74 101.99 42884.60 47836.77 2015-10-24 04:54:03.000 297 21195.75 101.98 42884.61 47836.77 2015-10-24 04:54:04.000 297 21195.72 101.98 42884.63 47836.77 2015-10-24 04:54:05.000 297 21195.73 101.98 42884.63 47836.77 2015-10-24 04:54:06.000 297 21195.73 101.99 42884.63 47836.79 2015-10-24 04:54:07.000 297 21195.72 102.00 42884.62 47836.79 2015-10-24 04:54:08.000 297 21195.74 102.02 42884.61 47836.80 2015-10-24 04:54:09.000 297 21195.76 102.02 42884.59 47836.79 2015-10-24 04:54:10.000 297 21195.73 102.03 42884.62 47836.78 2015-10-24 04:54:11.000 297 21195.73 102.05 42884.61 47836.79 2015-10-24 04:54:12.000 297 21195.72 102.08 42884.59 47836.76 2015-10-24 04:54:13.000 297 21195.74 102.10 42884.59 47836.76 2015-10-24 04:54:14.000 297 21195.74 102.07 42884.59 47836.77 2015-10-24 04:54:15.000 297 21195.76 102.06 42884.61 47836.75 2015-10-24 04:54:16.000 297 21195.77 102.04 42884.62 47836.77 2015-10-24 04:54:17.000 297 21195.75 102.07 42884.59 47836.78 2015-10-24 04:54:18.000 297 21195.78 102.07 42884.57 47836.79 2015-10-24 04:54:19.000 297 21195.75 102.03 42884.56 47836.78 2015-10-24 04:54:20.000 297 21195.77 102.02 42884.58 47836.77 2015-10-24 04:54:21.000 297 21195.78 101.98 42884.60 47836.78 2015-10-24 04:54:22.000 297 21195.81 101.95 42884.58 47836.79 2015-10-24 04:54:23.000 297 21195.81 101.91 42884.61 47836.80 2015-10-24 04:54:24.000 297 21195.79 101.89 42884.61 47836.81 2015-10-24 04:54:25.000 297 21195.73 101.90 42884.59 47836.82 2015-10-24 04:54:26.000 297 21195.74 101.89 42884.64 47836.82 2015-10-24 04:54:27.000 297 21195.69 101.90 42884.65 47836.79 2015-10-24 04:54:28.000 297 21195.68 101.88 42884.66 47836.78 2015-10-24 04:54:29.000 297 21195.64 101.91 42884.66 47836.79 2015-10-24 04:54:30.000 297 21195.66 101.91 42884.62 47836.76 2015-10-24 04:54:31.000 297 21195.62 101.93 42884.65 47836.75 2015-10-24 04:54:32.000 297 21195.61 101.94 42884.63 47836.75 2015-10-24 04:54:33.000 297 21195.63 101.98 42884.63 47836.74 2015-10-24 04:54:34.000 297 21195.65 102.01 42884.60 47836.76 2015-10-24 04:54:35.000 297 21195.68 102.02 42884.60 47836.74 2015-10-24 04:54:36.000 297 21195.70 102.02 42884.60 47836.75 2015-10-24 04:54:37.000 297 21195.72 102.02 42884.60 47836.75 2015-10-24 04:54:38.000 297 21195.67 102.09 42884.59 47836.75 2015-10-24 04:54:39.000 297 21195.67 102.12 42884.57 47836.71 2015-10-24 04:54:40.000 297 21195.68 102.15 42884.51 47836.70 2015-10-24 04:54:41.000 297 21195.66 102.19 42884.49 47836.67 2015-10-24 04:54:42.000 297 21195.69 102.21 42884.47 47836.65 2015-10-24 04:54:43.000 297 21195.68 102.21 42884.43 47836.61 2015-10-24 04:54:44.000 297 21195.66 102.23 42884.42 47836.59 2015-10-24 04:54:45.000 297 21195.67 102.24 42884.41 47836.58 2015-10-24 04:54:46.000 297 21195.62 102.24 42884.37 47836.56 2015-10-24 04:54:47.000 297 21195.55 102.23 42884.38 47836.53 2015-10-24 04:54:48.000 297 21195.53 102.24 42884.41 47836.54 2015-10-24 04:54:49.000 297 21195.50 102.27 42884.43 47836.50 2015-10-24 04:54:50.000 297 21195.48 102.27 42884.40 47836.51 2015-10-24 04:54:51.000 297 21195.48 102.30 42884.42 47836.48 2015-10-24 04:54:52.000 297 21195.49 102.34 42884.41 47836.49 2015-10-24 04:54:53.000 297 21195.47 102.38 42884.35 47836.46 2015-10-24 04:54:54.000 297 21195.44 102.40 42884.30 47836.46 2015-10-24 04:54:55.000 297 21195.44 102.41 42884.31 47836.45 2015-10-24 04:54:56.000 297 21195.46 102.40 42884.34 47836.43 2015-10-24 04:54:57.000 297 21195.46 102.46 42884.29 47836.44 2015-10-24 04:54:58.000 297 21195.47 102.45 42884.28 47836.42 2015-10-24 04:54:59.000 297 21195.51 102.42 42884.33 47836.42 2015-10-24 04:55:00.000 297 21195.53 102.42 42884.33 47836.43 2015-10-24 04:55:01.000 297 21195.54 102.44 42884.36 47836.46 2015-10-24 04:55:02.000 297 21195.61 102.44 42884.37 47836.47 2015-10-24 04:55:03.000 297 21195.65 102.47 42884.37 47836.54 2015-10-24 04:55:04.000 297 21195.67 102.44 42884.38 47836.54 2015-10-24 04:55:05.000 297 21195.70 102.45 42884.39 47836.56 2015-10-24 04:55:06.000 297 21195.72 102.44 42884.37 47836.60 2015-10-24 04:55:07.000 297 21195.75 102.42 42884.39 47836.59 2015-10-24 04:55:08.000 297 21195.78 102.44 42884.42 47836.63 2015-10-24 04:55:09.000 297 21195.78 102.42 42884.40 47836.63 2015-10-24 04:55:10.000 297 21195.78 102.41 42884.41 47836.63 2015-10-24 04:55:11.000 297 21195.77 102.39 42884.42 47836.62 2015-10-24 04:55:12.000 297 21195.79 102.40 42884.39 47836.63 2015-10-24 04:55:13.000 297 21195.81 102.38 42884.41 47836.64 2015-10-24 04:55:14.000 297 21195.82 102.36 42884.42 47836.65 2015-10-24 04:55:15.000 297 21195.80 102.33 42884.38 47836.64 2015-10-24 04:55:16.000 297 21195.78 102.33 42884.43 47836.63 2015-10-24 04:55:17.000 297 21195.77 102.31 42884.45 47836.64 2015-10-24 04:55:18.000 297 21195.73 102.32 42884.47 47836.67 2015-10-24 04:55:19.000 297 21195.68 102.35 42884.45 47836.64 2015-10-24 04:55:20.000 297 21195.69 102.38 42884.47 47836.65 2015-10-24 04:55:21.000 297 21195.67 102.41 42884.48 47836.64 2015-10-24 04:55:22.000 297 21195.65 102.42 42884.48 47836.64 2015-10-24 04:55:23.000 297 21195.65 102.43 42884.51 47836.62 2015-10-24 04:55:24.000 297 21195.66 102.45 42884.49 47836.63 2015-10-24 04:55:25.000 297 21195.66 102.47 42884.49 47836.64 2015-10-24 04:55:26.000 297 21195.67 102.48 42884.50 47836.66 2015-10-24 04:55:27.000 297 21195.66 102.50 42884.49 47836.63 2015-10-24 04:55:28.000 297 21195.72 102.50 42884.48 47836.65 2015-10-24 04:55:29.000 297 21195.75 102.52 42884.45 47836.66 2015-10-24 04:55:30.000 297 21195.79 102.53 42884.45 47836.67 2015-10-24 04:55:31.000 297 21195.81 102.51 42884.41 47836.65 2015-10-24 04:55:32.000 297 21195.81 102.50 42884.42 47836.67 2015-10-24 04:55:33.000 297 21195.81 102.48 42884.43 47836.65 2015-10-24 04:55:34.000 297 21195.81 102.46 42884.44 47836.66 2015-10-24 04:55:35.000 297 21195.85 102.41 42884.44 47836.66 2015-10-24 04:55:36.000 297 21195.86 102.39 42884.46 47836.68 2015-10-24 04:55:37.000 297 21195.85 102.39 42884.42 47836.66 2015-10-24 04:55:38.000 297 21195.85 102.39 42884.43 47836.68 2015-10-24 04:55:39.000 297 21195.84 102.43 42884.44 47836.67 2015-10-24 04:55:40.000 297 21195.86 102.45 42884.42 47836.68 2015-10-24 04:55:41.000 297 21195.86 102.44 42884.40 47836.68 2015-10-24 04:55:42.000 297 21195.84 102.43 42884.43 47836.67 2015-10-24 04:55:43.000 297 21195.77 102.45 42884.42 47836.64 2015-10-24 04:55:44.000 297 21195.73 102.46 42884.41 47836.64 2015-10-24 04:55:45.000 297 21195.68 102.47 42884.41 47836.60 2015-10-24 04:55:46.000 297 21195.65 102.46 42884.42 47836.60 2015-10-24 04:55:47.000 297 21195.62 102.48 42884.44 47836.57 2015-10-24 04:55:48.000 297 21195.61 102.47 42884.44 47836.56 2015-10-24 04:55:49.000 297 21195.59 102.51 42884.45 47836.57 2015-10-24 04:55:50.000 297 21195.58 102.54 42884.44 47836.55 2015-10-24 04:55:51.000 297 21195.59 102.51 42884.42 47836.54 2015-10-24 04:55:52.000 297 21195.60 102.47 42884.43 47836.55 2015-10-24 04:55:53.000 297 21195.64 102.48 42884.43 47836.56 2015-10-24 04:55:54.000 297 21195.66 102.48 42884.45 47836.59 2015-10-24 04:55:55.000 297 21195.68 102.47 42884.46 47836.62 2015-10-24 04:55:56.000 297 21195.72 102.49 42884.49 47836.66 2015-10-24 04:55:57.000 297 21195.80 102.49 42884.51 47836.70 2015-10-24 04:55:58.000 297 21195.87 102.48 42884.52 47836.75 2015-10-24 04:55:59.000 297 21195.91 102.47 42884.53 47836.76 2015-10-24 04:56:00.000 297 21195.90 102.47 42884.53 47836.77 2015-10-24 04:56:01.000 297 21195.94 102.48 42884.53 47836.82 2015-10-24 04:56:02.000 297 21195.99 102.49 42884.51 47836.82 2015-10-24 04:56:03.000 297 21196.01 102.47 42884.52 47836.83 2015-10-24 04:56:04.000 297 21196.01 102.49 42884.52 47836.85 2015-10-24 04:56:05.000 297 21196.02 102.51 42884.54 47836.85 2015-10-24 04:56:06.000 297 21196.02 102.51 42884.56 47836.86 2015-10-24 04:56:07.000 297 21196.03 102.50 42884.53 47836.85 2015-10-24 04:56:08.000 297 21195.99 102.51 42884.53 47836.85 2015-10-24 04:56:09.000 297 21195.98 102.54 42884.52 47836.86 2015-10-24 04:56:10.000 297 21195.92 102.59 42884.50 47836.82 2015-10-24 04:56:11.000 297 21195.85 102.65 42884.48 47836.78 2015-10-24 04:56:12.000 297 21195.83 102.68 42884.43 47836.74 2015-10-24 04:56:13.000 297 21195.83 102.71 42884.43 47836.69 2015-10-24 04:56:14.000 297 21195.82 102.71 42884.44 47836.65 2015-10-24 04:56:15.000 297 21195.87 102.70 42884.43 47836.69 2015-10-24 04:56:16.000 297 21195.91 102.68 42884.43 47836.72 2015-10-24 04:56:17.000 297 21195.93 102.70 42884.44 47836.73 2015-10-24 04:56:18.000 297 21195.96 102.71 42884.49 47836.77 2015-10-24 04:56:19.000 297 21196.02 102.73 42884.53 47836.82 2015-10-24 04:56:20.000 297 21196.04 102.69 42884.54 47836.82 2015-10-24 04:56:21.000 297 21196.04 102.67 42884.54 47836.87 2015-10-24 04:56:22.000 297 21196.05 102.68 42884.55 47836.90 2015-10-24 04:56:23.000 297 21196.05 102.72 42884.54 47836.90 2015-10-24 04:56:24.000 297 21196.05 102.75 42884.55 47836.90 2015-10-24 04:56:25.000 297 21196.03 102.77 42884.54 47836.89 2015-10-24 04:56:26.000 297 21196.03 102.81 42884.50 47836.88 2015-10-24 04:56:27.000 297 21196.04 102.86 42884.50 47836.84 2015-10-24 04:56:28.000 297 21196.01 102.87 42884.47 47836.82 2015-10-24 04:56:29.000 297 21196.02 102.92 42884.42 47836.82 2015-10-24 04:56:30.000 297 21196.02 102.94 42884.40 47836.77 2015-10-24 04:56:31.000 297 21196.00 102.95 42884.36 47836.74 2015-10-24 04:56:32.000 297 21196.00 102.95 42884.35 47836.73 2015-10-24 04:56:33.000 297 21196.02 102.93 42884.36 47836.70 2015-10-24 04:56:34.000 297 21196.03 102.91 42884.35 47836.71 2015-10-24 04:56:35.000 297 21196.05 102.89 42884.33 47836.69 2015-10-24 04:56:36.000 297 21196.04 102.87 42884.34 47836.71 2015-10-24 04:56:37.000 297 21196.06 102.86 42884.39 47836.74 2015-10-24 04:56:38.000 297 21196.06 102.86 42884.40 47836.76 2015-10-24 04:56:39.000 297 21196.03 102.89 42884.40 47836.77 2015-10-24 04:56:40.000 297 21196.02 102.87 42884.40 47836.77 2015-10-24 04:56:41.000 297 21196.05 102.87 42884.38 47836.77 2015-10-24 04:56:42.000 297 21196.06 102.86 42884.41 47836.78 2015-10-24 04:56:43.000 297 21196.07 102.85 42884.43 47836.79 2015-10-24 04:56:44.000 297 21196.05 102.84 42884.44 47836.76 2015-10-24 04:56:45.000 297 21196.03 102.81 42884.45 47836.78 2015-10-24 04:56:46.000 297 21196.03 102.79 42884.46 47836.78 2015-10-24 04:56:47.000 297 21196.04 102.79 42884.45 47836.79 2015-10-24 04:56:48.000 297 21196.02 102.79 42884.47 47836.79 2015-10-24 04:56:49.000 297 21196.02 102.79 42884.46 47836.82 2015-10-24 04:56:50.000 297 21196.00 102.80 42884.45 47836.78 2015-10-24 04:56:51.000 297 21196.01 102.84 42884.43 47836.78 2015-10-24 04:56:52.000 297 21195.96 102.93 42884.40 47836.79 2015-10-24 04:56:53.000 297 21195.91 103.05 42884.36 47836.72 2015-10-24 04:56:54.000 297 21195.85 103.18 42884.28 47836.67 2015-10-24 04:56:55.000 297 21195.81 103.26 42884.22 47836.59 2015-10-24 04:56:56.000 297 21195.86 103.32 42884.15 47836.52 2015-10-24 04:56:57.000 297 21195.87 103.35 42884.10 47836.46 2015-10-24 04:56:58.000 297 21195.92 103.37 42884.08 47836.43 2015-10-24 04:56:59.000 297 21195.95 103.37 42884.08 47836.43 2015-10-24 04:57:00.000 297 21195.99 103.33 42884.12 47836.43 2015-10-24 04:57:01.000 297 21196.05 103.28 42884.10 47836.46 2015-10-24 04:57:02.000 297 21196.11 103.21 42884.11 47836.47 2015-10-24 04:57:03.000 297 21196.18 103.16 42884.13 47836.54 2015-10-24 04:57:04.000 297 21196.23 103.13 42884.18 47836.61 2015-10-24 04:57:05.000 297 21196.25 103.10 42884.25 47836.67 2015-10-24 04:57:06.000 297 21196.25 103.13 42884.26 47836.71 2015-10-24 04:57:07.000 297 21196.21 103.13 42884.27 47836.70 2015-10-24 04:57:08.000 297 21196.21 103.17 42884.25 47836.70 2015-10-24 04:57:09.000 297 21196.21 103.17 42884.27 47836.72 2015-10-24 04:57:10.000 297 21196.15 103.16 42884.27 47836.72 2015-10-24 04:57:11.000 297 21196.10 103.14 42884.31 47836.72 2015-10-24 04:57:12.000 297 21196.09 103.16 42884.30 47836.71 2015-10-24 04:57:13.000 297 21196.07 103.18 42884.30 47836.71 2015-10-24 04:57:14.000 297 21196.06 103.18 42884.28 47836.68 2015-10-24 04:57:15.000 297 21196.06 103.15 42884.29 47836.65 2015-10-24 04:57:16.000 297 21196.06 103.13 42884.32 47836.68 2015-10-24 04:57:17.000 297 21196.07 103.07 42884.32 47836.69 2015-10-24 04:57:18.000 297 21196.06 103.02 42884.36 47836.70 2015-10-24 04:57:19.000 297 21196.04 103.01 42884.35 47836.71 2015-10-24 04:57:20.000 297 21196.07 102.99 42884.39 47836.75 2015-10-24 04:57:21.000 297 21196.16 102.99 42884.40 47836.78 2015-10-24 04:57:22.000 297 21196.19 102.98 42884.38 47836.81 2015-10-24 04:57:23.000 297 21196.19 103.02 42884.37 47836.82 2015-10-24 04:57:24.000 297 21196.22 103.03 42884.39 47836.80 2015-10-24 04:57:25.000 297 21196.27 103.04 42884.37 47836.82 2015-10-24 04:57:26.000 297 21196.32 103.03 42884.34 47836.82 2015-10-24 04:57:27.000 297 21196.34 103.04 42884.35 47836.81 2015-10-24 04:57:28.000 297 21196.32 103.08 42884.34 47836.81 2015-10-24 04:57:29.000 297 21196.33 103.07 42884.29 47836.81 2015-10-24 04:57:30.000 297 21196.36 103.09 42884.25 47836.79 2015-10-24 04:57:31.000 297 21196.38 103.09 42884.27 47836.78 2015-10-24 04:57:32.000 297 21196.38 103.06 42884.28 47836.79 2015-10-24 04:57:33.000 297 21196.42 103.05 42884.30 47836.80 2015-10-24 04:57:34.000 297 21196.45 103.05 42884.29 47836.80 2015-10-24 04:57:35.000 297 21196.45 103.06 42884.30 47836.82 2015-10-24 04:57:36.000 297 21196.47 103.05 42884.32 47836.84 2015-10-24 04:57:37.000 297 21196.50 103.03 42884.33 47836.85 2015-10-24 04:57:38.000 297 21196.51 103.02 42884.33 47836.86 2015-10-24 04:57:39.000 297 21196.52 103.02 42884.35 47836.90 2015-10-24 04:57:40.000 297 21196.52 103.03 42884.38 47836.90 2015-10-24 04:57:41.000 297 21196.53 103.02 42884.38 47836.94 2015-10-24 04:57:42.000 297 21196.51 103.02 42884.39 47836.96 2015-10-24 04:57:43.000 297 21196.54 103.00 42884.41 47836.98 2015-10-24 04:57:44.000 297 21196.56 102.97 42884.39 47836.96 2015-10-24 04:57:45.000 297 21196.57 102.90 42884.38 47836.98 2015-10-24 04:57:46.000 297 21196.57 102.86 42884.40 47836.99 2015-10-24 04:57:47.000 297 21196.56 102.81 42884.41 47836.97 2015-10-24 04:57:48.000 297 21196.55 102.80 42884.41 47837.00 2015-10-24 04:57:49.000 297 21196.55 102.79 42884.41 47836.99 2015-10-24 04:57:50.000 297 21196.56 102.76 42884.42 47837.00 2015-10-24 04:57:51.000 297 21196.54 102.76 42884.42 47837.00 2015-10-24 04:57:52.000 297 21196.55 102.76 42884.41 47837.01 2015-10-24 04:57:53.000 297 21196.61 102.78 42884.46 47837.02 2015-10-24 04:57:54.000 297 21196.61 102.78 42884.48 47837.03 2015-10-24 04:57:55.000 297 21196.59 102.82 42884.49 47837.03 2015-10-24 04:57:56.000 297 21196.62 102.79 42884.51 47837.07 2015-10-24 04:57:57.000 297 21196.66 102.77 42884.55 47837.10 2015-10-24 04:57:58.000 297 21196.70 102.76 42884.61 47837.13 2015-10-24 04:57:59.000 297 21196.74 102.78 42884.63 47837.17 2015-10-24 04:58:00.000 297 21196.79 102.78 42884.66 47837.22 2015-10-24 04:58:01.000 297 21196.83 102.77 42884.68 47837.27 2015-10-24 04:58:02.000 297 21196.86 102.75 42884.72 47837.31 2015-10-24 04:58:03.000 297 21196.89 102.72 42884.77 47837.35 2015-10-24 04:58:04.000 297 21196.95 102.68 42884.83 47837.39 2015-10-24 04:58:05.000 297 21197.01 102.65 42884.83 47837.46 2015-10-24 04:58:06.000 297 21197.04 102.68 42884.84 47837.52 2015-10-24 04:58:07.000 297 21197.04 102.69 42884.87 47837.56 2015-10-24 04:58:08.000 297 21197.06 102.70 42884.90 47837.58 2015-10-24 04:58:09.000 297 21197.08 102.71 42884.90 47837.61 2015-10-24 04:58:10.000 297 21197.11 102.73 42884.92 47837.61 2015-10-24 04:58:11.000 297 21197.12 102.75 42884.92 47837.61 2015-10-24 04:58:12.000 297 21197.11 102.75 42884.88 47837.64 2015-10-24 04:58:13.000 297 21197.08 102.72 42884.89 47837.64 2015-10-24 04:58:14.000 297 21197.07 102.72 42884.92 47837.59 2015-10-24 04:58:15.000 297 21197.09 102.72 42884.92 47837.64 2015-10-24 04:58:16.000 297 21197.10 102.75 42884.91 47837.63 2015-10-24 04:58:17.000 297 21197.10 102.79 42884.87 47837.64 2015-10-24 04:58:18.000 297 21197.12 102.83 42884.83 47837.61 2015-10-24 04:58:19.000 297 21197.12 102.81 42884.85 47837.59 2015-10-24 04:58:20.000 297 21197.14 102.81 42884.81 47837.57 2015-10-24 04:58:21.000 297 21197.15 102.77 42884.79 47837.58 2015-10-24 04:58:22.000 297 21197.15 102.75 42884.79 47837.55 2015-10-24 04:58:23.000 297 21197.20 102.74 42884.82 47837.57 2015-10-24 04:58:24.000 297 21197.23 102.71 42884.80 47837.57 2015-10-24 04:58:25.000 297 21197.25 102.67 42884.78 47837.60 2015-10-24 04:58:26.000 297 21197.30 102.66 42884.81 47837.60 2015-10-24 04:58:27.000 297 21197.34 102.64 42884.82 47837.62 2015-10-24 04:58:28.000 297 21197.37 102.64 42884.82 47837.66 2015-10-24 04:58:29.000 297 21197.40 102.62 42884.81 47837.62 2015-10-24 04:58:30.000 297 21197.41 102.58 42884.82 47837.66 2015-10-24 04:58:31.000 297 21197.41 102.55 42884.81 47837.68 2015-10-24 04:58:32.000 297 21197.40 102.54 42884.81 47837.67 2015-10-24 04:58:33.000 297 21197.43 102.53 42884.83 47837.67 2015-10-24 04:58:34.000 297 21197.44 102.52 42884.82 47837.69 2015-10-24 04:58:35.000 297 21197.45 102.53 42884.80 47837.67 2015-10-24 04:58:36.000 297 21197.44 102.55 42884.78 47837.67 2015-10-24 04:58:37.000 297 21197.43 102.56 42884.77 47837.64 2015-10-24 04:58:38.000 297 21197.43 102.55 42884.74 47837.63 2015-10-24 04:58:39.000 297 21197.44 102.56 42884.75 47837.62 2015-10-24 04:58:40.000 297 21197.46 102.54 42884.72 47837.63 2015-10-24 04:58:41.000 297 21197.42 102.53 42884.70 47837.62 2015-10-24 04:58:42.000 297 21197.45 102.55 42884.71 47837.61 2015-10-24 04:58:43.000 297 21197.50 102.57 42884.68 47837.57 2015-10-24 04:58:44.000 297 21197.48 102.59 42884.66 47837.56 2015-10-24 04:58:45.000 297 21197.50 102.57 42884.64 47837.58 2015-10-24 04:58:46.000 297 21197.50 102.55 42884.65 47837.55 2015-10-24 04:58:47.000 297 21197.53 102.53 42884.62 47837.55 2015-10-24 04:58:48.000 297 21197.52 102.53 42884.58 47837.55 2015-10-24 04:58:49.000 297 21197.53 102.51 42884.56 47837.57 2015-10-24 04:58:50.000 297 21197.54 102.49 42884.55 47837.58 2015-10-24 04:58:51.000 297 21197.52 102.51 42884.57 47837.55 2015-10-24 04:58:52.000 297 21197.51 102.51 42884.51 47837.55 2015-10-24 04:58:53.000 297 21197.51 102.50 42884.51 47837.54 2015-10-24 04:58:54.000 297 21197.49 102.50 42884.49 47837.50 2015-10-24 04:58:55.000 297 21197.49 102.48 42884.49 47837.49 2015-10-24 04:58:56.000 297 21197.46 102.46 42884.49 47837.49 2015-10-24 04:58:57.000 297 21197.45 102.44 42884.46 47837.48 2015-10-24 04:58:58.000 297 21197.47 102.46 42884.46 47837.45 2015-10-24 04:58:59.000 297 21197.45 102.45 42884.47 47837.46 2015-10-24 04:59:00.000 297 21197.44 102.47 42884.43 47837.41 2015-10-24 04:59:01.000 297 21197.42 102.49 42884.39 47837.38 2015-10-24 04:59:02.000 297 21197.41 102.48 42884.37 47837.36 2015-10-24 04:59:03.000 297 21197.41 102.47 42884.38 47837.35 2015-10-24 04:59:04.000 297 21197.42 102.48 42884.38 47837.35 2015-10-24 04:59:05.000 297 21197.42 102.45 42884.37 47837.34 2015-10-24 04:59:06.000 297 21197.43 102.42 42884.36 47837.37 2015-10-24 04:59:07.000 297 21197.44 102.42 42884.41 47837.36 2015-10-24 04:59:08.000 297 21197.47 102.44 42884.39 47837.41 2015-10-24 04:59:09.000 297 21197.47 102.45 42884.39 47837.41 2015-10-24 04:59:10.000 297 21197.52 102.44 42884.38 47837.40 2015-10-24 04:59:11.000 297 21197.52 102.44 42884.38 47837.41 2015-10-24 04:59:12.000 297 21197.54 102.42 42884.37 47837.43 2015-10-24 04:59:13.000 297 21197.58 102.43 42884.37 47837.42 2015-10-24 04:59:14.000 297 21197.62 102.45 42884.39 47837.44 2015-10-24 04:59:15.000 297 21197.66 102.46 42884.39 47837.46 2015-10-24 04:59:16.000 297 21197.70 102.49 42884.35 47837.45 2015-10-24 04:59:17.000 297 21197.74 102.47 42884.34 47837.46 2015-10-24 04:59:18.000 297 21197.72 102.48 42884.31 47837.44 2015-10-24 04:59:19.000 297 21197.73 102.47 42884.30 47837.44 2015-10-24 04:59:20.000 297 21197.72 102.44 42884.33 47837.45 2015-10-24 04:59:21.000 297 21197.74 102.40 42884.34 47837.45 2015-10-24 04:59:22.000 297 21197.74 102.39 42884.34 47837.48 2015-10-24 04:59:23.000 297 21197.74 102.42 42884.32 47837.46 2015-10-24 04:59:24.000 297 21197.74 102.39 42884.33 47837.47 2015-10-24 04:59:25.000 297 21197.72 102.36 42884.35 47837.47 2015-10-24 04:59:26.000 297 21197.72 102.34 42884.37 47837.49 2015-10-24 04:59:27.000 297 21197.72 102.35 42884.40 47837.50 2015-10-24 04:59:28.000 297 21197.73 102.32 42884.38 47837.51 2015-10-24 04:59:29.000 297 21197.70 102.30 42884.38 47837.49 2015-10-24 04:59:30.000 297 21197.70 102.28 42884.40 47837.47 2015-10-24 04:59:31.000 297 21197.71 102.26 42884.40 47837.51 2015-10-24 04:59:32.000 297 21197.71 102.21 42884.42 47837.49 2015-10-24 04:59:33.000 297 21197.73 102.19 42884.43 47837.53 2015-10-24 04:59:34.000 297 21197.74 102.16 42884.43 47837.55 2015-10-24 04:59:35.000 297 21197.76 102.17 42884.42 47837.58 2015-10-24 04:59:36.000 297 21197.79 102.16 42884.47 47837.58 2015-10-24 04:59:37.000 297 21197.78 102.14 42884.52 47837.62 2015-10-24 04:59:38.000 297 21197.80 102.14 42884.53 47837.61 2015-10-24 04:59:39.000 297 21197.82 102.14 42884.55 47837.62 2015-10-24 04:59:40.000 297 21197.85 102.10 42884.56 47837.65 2015-10-24 04:59:41.000 297 21197.86 102.11 42884.57 47837.65 2015-10-24 04:59:42.000 297 21197.89 102.10 42884.53 47837.70 2015-10-24 04:59:43.000 297 21197.88 102.12 42884.55 47837.71 2015-10-24 04:59:44.000 297 21197.90 102.13 42884.55 47837.74 2015-10-24 04:59:45.000 297 21197.93 102.14 42884.55 47837.78 2015-10-24 04:59:46.000 297 21197.94 102.12 42884.56 47837.76 2015-10-24 04:59:47.000 297 21197.97 102.13 42884.56 47837.77 2015-10-24 04:59:48.000 297 21197.99 102.15 42884.58 47837.79 2015-10-24 04:59:49.000 297 21198.02 102.15 42884.60 47837.79 2015-10-24 04:59:50.000 297 21198.00 102.16 42884.55 47837.76 2015-10-24 04:59:51.000 297 21197.97 102.18 42884.52 47837.77 2015-10-24 04:59:52.000 297 21197.95 102.19 42884.53 47837.73 2015-10-24 04:59:53.000 297 21197.92 102.24 42884.49 47837.72 2015-10-24 04:59:54.000 297 21197.89 102.25 42884.47 47837.65 2015-10-24 04:59:55.000 297 21197.87 102.25 42884.43 47837.62 2015-10-24 04:59:56.000 297 21197.85 102.21 42884.39 47837.58 2015-10-24 04:59:57.000 297 21197.84 102.16 42884.40 47837.56 2015-10-24 04:59:58.000 297 21197.86 102.09 42884.42 47837.58 2015-10-24 04:59:59.000 297 21197.87 102.05 42884.42 47837.60 2015-10-24 05:00:00.000 297 21197.87 102.02 42884.44 47837.58 2015-10-24 05:00:01.000 297 21197.89 101.99 42884.46 47837.61 2015-10-24 05:00:02.000 297 21197.84 101.98 42884.48 47837.63 2015-10-24 05:00:03.000 297 21197.81 101.94 42884.46 47837.63 2015-10-24 05:00:04.000 297 21197.82 101.95 42884.48 47837.65 2015-10-24 05:00:05.000 297 21197.82 101.96 42884.51 47837.63 2015-10-24 05:00:06.000 297 21197.81 101.92 42884.51 47837.63 2015-10-24 05:00:07.000 297 21197.82 101.91 42884.49 47837.65 2015-10-24 05:00:08.000 297 21197.81 101.87 42884.52 47837.65 2015-10-24 05:00:09.000 297 21197.80 101.90 42884.58 47837.65 2015-10-24 05:00:10.000 297 21197.82 101.89 42884.57 47837.64 2015-10-24 05:00:11.000 297 21197.81 101.89 42884.55 47837.64 2015-10-24 05:00:12.000 297 21197.82 101.89 42884.59 47837.64 2015-10-24 05:00:13.000 297 21197.82 101.92 42884.57 47837.63 2015-10-24 05:00:14.000 297 21197.82 101.93 42884.59 47837.64 2015-10-24 05:00:15.000 297 21197.81 101.91 42884.59 47837.64 2015-10-24 05:00:16.000 297 21197.78 101.88 42884.59 47837.64 2015-10-24 05:00:17.000 297 21197.73 101.85 42884.59 47837.62 2015-10-24 05:00:18.000 297 21197.73 101.84 42884.58 47837.63 2015-10-24 05:00:19.000 297 21197.70 101.82 42884.57 47837.58 2015-10-24 05:00:20.000 297 21197.69 101.79 42884.61 47837.62 2015-10-24 05:00:21.000 297 21197.68 101.76 42884.62 47837.61 2015-10-24 05:00:22.000 297 21197.68 101.77 42884.60 47837.61 2015-10-24 05:00:23.000 297 21197.70 101.76 42884.59 47837.62 2015-10-24 05:00:24.000 297 21197.73 101.74 42884.62 47837.64 2015-10-24 05:00:25.000 297 21197.75 101.73 42884.64 47837.64 2015-10-24 05:00:26.000 297 21197.77 101.74 42884.64 47837.66 2015-10-24 05:00:27.000 297 21197.78 101.74 42884.64 47837.69 2015-10-24 05:00:28.000 297 21197.78 101.71 42884.67 47837.69 2015-10-24 05:00:29.000 297 21197.81 101.69 42884.67 47837.69 2015-10-24 05:00:30.000 297 21197.83 101.71 42884.67 47837.71 2015-10-24 05:00:31.000 297 21197.85 101.70 42884.63 47837.73 2015-10-24 05:00:32.000 297 21197.85 101.71 42884.63 47837.74 2015-10-24 05:00:33.000 297 21197.87 101.70 42884.63 47837.72 2015-10-24 05:00:34.000 297 21197.91 101.69 42884.66 47837.73 2015-10-24 05:00:35.000 297 21197.94 101.73 42884.65 47837.77 2015-10-24 05:00:36.000 297 21197.95 101.70 42884.66 47837.77 2015-10-24 05:00:37.000 297 21197.97 101.69 42884.65 47837.80 2015-10-24 05:00:38.000 297 21198.00 101.67 42884.66 47837.81 2015-10-24 05:00:39.000 297 21198.05 101.69 42884.64 47837.80 2015-10-24 05:00:40.000 297 21198.09 101.71 42884.65 47837.83 2015-10-24 05:00:41.000 297 21198.09 101.69 42884.66 47837.83 2015-10-24 05:00:42.000 297 21198.10 101.68 42884.65 47837.82 2015-10-24 05:00:43.000 297 21198.10 101.68 42884.67 47837.83 2015-10-24 05:00:44.000 297 21198.11 101.69 42884.70 47837.84 2015-10-24 05:00:45.000 297 21198.10 101.67 42884.73 47837.86 2015-10-24 05:00:46.000 297 21198.09 101.65 42884.76 47837.86 2015-10-24 05:00:47.000 297 21198.14 101.64 42884.75 47837.90 2015-10-24 05:00:48.000 297 21198.17 101.65 42884.78 47837.92 2015-10-24 05:00:49.000 297 21198.16 101.63 42884.83 47837.95 2015-10-24 05:00:50.000 297 21198.15 101.64 42884.82 47837.97 2015-10-24 05:00:51.000 297 21198.20 101.64 42884.86 47838.00 2015-10-24 05:00:52.000 297 21198.24 101.63 42884.84 47838.04 2015-10-24 05:00:53.000 297 21198.25 101.61 42884.85 47838.03 2015-10-24 05:00:54.000 297 21198.29 101.61 42884.88 47838.09 2015-10-24 05:00:55.000 297 21198.27 101.61 42884.91 47838.09 2015-10-24 05:00:56.000 297 21198.29 101.64 42884.93 47838.13 2015-10-24 05:00:57.000 297 21198.31 101.67 42884.95 47838.13 2015-10-24 05:00:58.000 297 21198.30 101.68 42884.94 47838.15 2015-10-24 05:00:59.000 297 21198.30 101.68 42884.92 47838.19 2015-10-24 05:01:00.000 297 21198.31 101.71 42884.94 47838.17 2015-10-24 05:01:01.000 297 21198.34 101.74 42884.97 47838.19 2015-10-24 05:01:02.000 297 21198.39 101.72 42884.99 47838.20 2015-10-24 05:01:03.000 297 21198.40 101.72 42884.96 47838.21 2015-10-24 05:01:04.000 297 21198.41 101.74 42884.94 47838.21 2015-10-24 05:01:05.000 297 21198.44 101.73 42884.92 47838.23 2015-10-24 05:01:06.000 297 21198.45 101.73 42884.93 47838.24 2015-10-24 05:01:07.000 297 21198.46 101.71 42884.93 47838.23 2015-10-24 05:01:08.000 297 21198.49 101.69 42884.94 47838.27 2015-10-24 05:01:09.000 297 21198.51 101.72 42884.92 47838.26 2015-10-24 05:01:10.000 297 21198.50 101.75 42884.95 47838.25 2015-10-24 05:01:11.000 297 21198.50 101.74 42884.91 47838.27 2015-10-24 05:01:12.000 297 21198.48 101.74 42884.92 47838.24 2015-10-24 05:01:13.000 297 21198.47 101.75 42884.90 47838.24 2015-10-24 05:01:14.000 297 21198.42 101.75 42884.90 47838.26 2015-10-24 05:01:15.000 297 21198.37 101.82 42884.85 47838.20 2015-10-24 05:01:16.000 297 21198.33 101.92 42884.82 47838.16 2015-10-24 05:01:17.000 297 21198.28 101.96 42884.79 47838.10 2015-10-24 05:01:18.000 297 21198.22 101.99 42884.76 47838.03 2015-10-24 05:01:19.000 297 21198.20 102.03 42884.69 47838.00 2015-10-24 05:01:20.000 297 21198.18 102.07 42884.64 47837.93 2015-10-24 05:01:21.000 297 21198.19 102.09 42884.61 47837.90 2015-10-24 05:01:22.000 297 21198.20 102.08 42884.64 47837.85 2015-10-24 05:01:23.000 297 21198.18 102.09 42884.60 47837.86 2015-10-24 05:01:24.000 297 21198.23 102.10 42884.57 47837.85 2015-10-24 05:01:25.000 297 21198.24 102.16 42884.55 47837.83 2015-10-24 05:01:26.000 297 21198.21 102.16 42884.53 47837.84 2015-10-24 05:01:27.000 297 21198.20 102.19 42884.50 47837.81 2015-10-24 05:01:28.000 297 21198.25 102.26 42884.48 47837.78 2015-10-24 05:01:29.000 297 21198.26 102.28 42884.47 47837.76 2015-10-24 05:01:30.000 297 21198.26 102.24 42884.44 47837.74 2015-10-24 05:01:31.000 297 21198.23 102.24 42884.45 47837.72 2015-10-24 05:01:32.000 297 21198.26 102.23 42884.46 47837.71 2015-10-24 05:01:33.000 297 21198.26 102.24 42884.43 47837.71 2015-10-24 05:01:34.000 297 21198.23 102.26 42884.42 47837.71 2015-10-24 05:01:35.000 297 21198.23 102.28 42884.42 47837.70 2015-10-24 05:01:36.000 297 21198.23 102.29 42884.42 47837.71 2015-10-24 05:01:37.000 297 21198.24 102.29 42884.41 47837.70 2015-10-24 05:01:38.000 297 21198.24 102.30 42884.43 47837.67 2015-10-24 05:01:39.000 297 21198.22 102.34 42884.41 47837.69 2015-10-24 05:01:40.000 297 21198.21 102.37 42884.36 47837.67 2015-10-24 05:01:41.000 297 21198.21 102.37 42884.31 47837.68 2015-10-24 05:01:42.000 297 21198.21 102.38 42884.30 47837.67 2015-10-24 05:01:43.000 297 21198.24 102.35 42884.32 47837.69 2015-10-24 05:01:44.000 297 21198.31 102.32 42884.35 47837.71 2015-10-24 05:01:45.000 297 21198.34 102.32 42884.32 47837.72 2015-10-24 05:01:46.000 297 21198.41 102.28 42884.35 47837.75 2015-10-24 05:01:47.000 297 21198.45 102.24 42884.35 47837.78 2015-10-24 05:01:48.000 297 21198.48 102.21 42884.37 47837.79 2015-10-24 05:01:49.000 297 21198.50 102.17 42884.39 47837.80 2015-10-24 05:01:50.000 297 21198.54 102.11 42884.40 47837.83 2015-10-24 05:01:51.000 297 21198.58 102.09 42884.44 47837.85 2015-10-24 05:01:52.000 297 21198.57 102.07 42884.46 47837.88 2015-10-24 05:01:53.000 297 21198.57 102.01 42884.45 47837.93 2015-10-24 05:01:54.000 297 21198.56 101.97 42884.46 47837.91 2015-10-24 05:01:55.000 297 21198.58 101.95 42884.50 47837.93 2015-10-24 05:01:56.000 297 21198.55 101.92 42884.53 47837.95 2015-10-24 05:01:57.000 297 21198.53 101.92 42884.52 47837.98 2015-10-24 05:01:58.000 297 21198.52 101.92 42884.53 47838.00 2015-10-24 05:01:59.000 297 21198.47 101.93 42884.55 47837.98 2015-10-24 05:02:00.000 297 21198.47 101.95 42884.53 47837.98 2015-10-24 05:02:01.000 297 21198.47 101.99 42884.52 47837.98 2015-10-24 05:02:02.000 297 21198.45 102.01 42884.55 47837.96 2015-10-24 05:02:03.000 297 21198.47 102.00 42884.56 47837.97 2015-10-24 05:02:04.000 297 21198.45 102.00 42884.56 47837.95 2015-10-24 05:02:05.000 297 21198.44 102.02 42884.60 47837.98 2015-10-24 05:02:06.000 297 21198.45 102.01 42884.58 47837.98 2015-10-24 05:02:07.000 297 21198.45 102.02 42884.56 47837.98 2015-10-24 05:02:08.000 297 21198.47 102.02 42884.57 47838.00 2015-10-24 05:02:09.000 297 21198.48 102.04 42884.58 47838.00 2015-10-24 05:02:10.000 297 21198.46 102.04 42884.58 47837.99 2015-10-24 05:02:11.000 297 21198.46 102.03 42884.55 47838.00 2015-10-24 05:02:12.000 297 21198.46 102.02 42884.58 47838.00 2015-10-24 05:02:13.000 297 21198.48 102.04 42884.61 47837.98 2015-10-24 05:02:14.000 297 21198.48 102.06 42884.59 47838.00 2015-10-24 05:02:15.000 297 21198.48 102.07 42884.57 47837.99 2015-10-24 05:02:16.000 297 21198.49 102.08 42884.56 47837.99 2015-10-24 05:02:17.000 297 21198.50 102.08 42884.54 47837.97 2015-10-24 05:02:18.000 297 21198.50 102.08 42884.53 47837.98 2015-10-24 05:02:19.000 297 21198.47 102.11 42884.56 47837.97 2015-10-24 05:02:20.000 297 21198.44 102.13 42884.52 47837.97 2015-10-24 05:02:21.000 297 21198.44 102.18 42884.48 47837.95 2015-10-24 05:02:22.000 297 21198.44 102.17 42884.50 47837.94 2015-10-24 05:02:23.000 297 21198.43 102.13 42884.50 47837.93 2015-10-24 05:02:24.000 297 21198.44 102.09 42884.51 47837.93 2015-10-24 05:02:25.000 297 21198.41 102.11 42884.51 47837.93 2015-10-24 05:02:26.000 297 21198.44 102.13 42884.52 47837.94 2015-10-24 05:02:27.000 297 21198.40 102.14 42884.55 47837.95 2015-10-24 05:02:28.000 297 21198.40 102.15 42884.61 47837.96 2015-10-24 05:02:29.000 297 21198.42 102.19 42884.60 47837.97 2015-10-24 05:02:30.000 297 21198.42 102.22 42884.61 47837.96 2015-10-24 05:02:31.000 297 21198.44 102.23 42884.61 47837.98 2015-10-24 05:02:32.000 297 21198.47 102.25 42884.58 47837.96 2015-10-24 05:02:33.000 297 21198.49 102.26 42884.54 47837.98 2015-10-24 05:02:34.000 297 21198.52 102.25 42884.50 47837.98 2015-10-24 05:02:35.000 297 21198.51 102.26 42884.51 47837.97 2015-10-24 05:02:36.000 297 21198.58 102.24 42884.53 47837.96 2015-10-24 05:02:37.000 297 21198.62 102.26 42884.48 47837.97 2015-10-24 05:02:38.000 297 21198.65 102.28 42884.49 47837.96 2015-10-24 05:02:39.000 297 21198.71 102.24 42884.45 47837.95 2015-10-24 05:02:40.000 297 21198.73 102.18 42884.48 47837.99 2015-10-24 05:02:41.000 297 21198.77 102.13 42884.50 47838.01 2015-10-24 05:02:42.000 297 21198.78 102.10 42884.51 47838.06 2015-10-24 05:02:43.000 297 21198.84 102.08 42884.51 47838.04 2015-10-24 05:02:44.000 297 21198.82 102.07 42884.52 47838.08 2015-10-24 05:02:45.000 297 21198.83 102.07 42884.51 47838.08 2015-10-24 05:02:46.000 297 21198.82 102.05 42884.50 47838.08 2015-10-24 05:02:47.000 297 21198.78 102.06 42884.47 47838.06 2015-10-24 05:02:48.000 297 21198.72 102.05 42884.47 47838.01 2015-10-24 05:02:49.000 297 21198.67 102.03 42884.44 47838.02 2015-10-24 05:02:50.000 297 21198.61 102.06 42884.43 47837.97 2015-10-24 05:02:51.000 297 21198.58 102.10 42884.46 47837.96 2015-10-24 05:02:52.000 297 21198.57 102.12 42884.43 47837.92 2015-10-24 05:02:53.000 297 21198.53 102.11 42884.44 47837.89 2015-10-24 05:02:54.000 297 21198.51 102.12 42884.43 47837.90 2015-10-24 05:02:55.000 297 21198.50 102.12 42884.41 47837.86 2015-10-24 05:02:56.000 297 21198.51 102.11 42884.38 47837.87 2015-10-24 05:02:57.000 297 21198.52 102.10 42884.42 47837.85 2015-10-24 05:02:58.000 297 21198.49 102.11 42884.42 47837.85 2015-10-24 05:02:59.000 297 21198.48 102.13 42884.42 47837.87 2015-10-24 05:03:00.000 297 21198.49 102.14 42884.42 47837.86 2015-10-24 05:03:01.000 297 21198.46 102.16 42884.46 47837.86 2015-10-24 05:03:02.000 297 21198.47 102.17 42884.46 47837.87 2015-10-24 05:03:03.000 297 21198.48 102.20 42884.43 47837.86 2015-10-24 05:03:04.000 297 21198.51 102.26 42884.39 47837.86 2015-10-24 05:03:05.000 297 21198.51 102.31 42884.40 47837.87 2015-10-24 05:03:06.000 297 21198.54 102.35 42884.38 47837.87 2015-10-24 05:03:07.000 297 21198.57 102.37 42884.40 47837.86 2015-10-24 05:03:08.000 297 21198.62 102.37 42884.41 47837.90 2015-10-24 05:03:09.000 297 21198.69 102.39 42884.38 47837.90 2015-10-24 05:03:10.000 297 21198.71 102.44 42884.41 47837.91 2015-10-24 05:03:11.000 297 21198.77 102.50 42884.39 47837.93 2015-10-24 05:03:12.000 297 21198.85 102.52 42884.42 47837.95 2015-10-24 05:03:13.000 297 21198.92 102.54 42884.42 47837.98 2015-10-24 05:03:14.000 297 21198.94 102.55 42884.43 47837.98 2015-10-24 05:03:15.000 297 21199.00 102.58 42884.42 47838.04 2015-10-24 05:03:16.000 297 21199.03 102.56 42884.45 47838.04 2015-10-24 05:03:17.000 297 21199.09 102.56 42884.47 47838.09 2015-10-24 05:03:18.000 297 21199.13 102.58 42884.45 47838.10 2015-10-24 05:03:19.000 297 21199.14 102.61 42884.46 47838.14 2015-10-24 05:03:20.000 297 21199.11 102.63 42884.46 47838.12 2015-10-24 05:03:21.000 297 21199.14 102.64 42884.43 47838.14 2015-10-24 05:03:22.000 297 21199.16 102.68 42884.40 47838.13 2015-10-24 05:03:23.000 297 21199.15 102.69 42884.39 47838.11 2015-10-24 05:03:24.000 297 21199.12 102.70 42884.42 47838.10 2015-10-24 05:03:25.000 297 21199.11 102.71 42884.40 47838.09 2015-10-24 05:03:26.000 297 21199.12 102.69 42884.37 47838.08 2015-10-24 05:03:27.000 297 21199.11 102.68 42884.34 47838.06 2015-10-24 05:03:28.000 297 21199.09 102.63 42884.36 47838.08 2015-10-24 05:03:29.000 297 21199.12 102.63 42884.38 47838.06 2015-10-24 05:03:30.000 297 21199.08 102.66 42884.42 47838.08 2015-10-24 05:03:31.000 297 21199.05 102.66 42884.42 47838.08 2015-10-24 05:03:32.000 297 21199.08 102.65 42884.42 47838.08 2015-10-24 05:03:33.000 297 21199.10 102.61 42884.44 47838.10 2015-10-24 05:03:34.000 297 21199.11 102.61 42884.47 47838.13 2015-10-24 05:03:35.000 297 21199.13 102.60 42884.50 47838.14 2015-10-24 05:03:36.000 297 21199.18 102.58 42884.46 47838.16 2015-10-24 05:03:37.000 297 21199.18 102.57 42884.48 47838.19 2015-10-24 05:03:38.000 297 21199.19 102.55 42884.49 47838.19 2015-10-24 05:03:39.000 297 21199.19 102.56 42884.50 47838.23 2015-10-24 05:03:40.000 297 21199.22 102.55 42884.53 47838.21 2015-10-24 05:03:41.000 297 21199.20 102.56 42884.51 47838.23 2015-10-24 05:03:42.000 297 21199.18 102.58 42884.53 47838.24 2015-10-24 05:03:43.000 297 21199.21 102.60 42884.53 47838.22 2015-10-24 05:03:44.000 297 21199.20 102.59 42884.53 47838.23 2015-10-24 05:03:45.000 297 21199.17 102.62 42884.49 47838.21 2015-10-24 05:03:46.000 297 21199.18 102.66 42884.50 47838.21 2015-10-24 05:03:47.000 297 21199.19 102.67 42884.50 47838.20 2015-10-24 05:03:48.000 297 21199.19 102.69 42884.51 47838.21 2015-10-24 05:03:49.000 297 21199.21 102.73 42884.49 47838.22 2015-10-24 05:03:50.000 297 21199.26 102.78 42884.49 47838.23 2015-10-24 05:03:51.000 297 21199.30 102.79 42884.53 47838.25 2015-10-24 05:03:52.000 297 21199.33 102.79 42884.51 47838.28 2015-10-24 05:03:53.000 297 21199.38 102.83 42884.50 47838.26 2015-10-24 05:03:54.000 297 21199.40 102.85 42884.50 47838.30 2015-10-24 05:03:55.000 297 21199.44 102.86 42884.51 47838.30 2015-10-24 05:03:56.000 297 21199.47 102.88 42884.49 47838.32 2015-10-24 05:03:57.000 297 21199.49 102.86 42884.48 47838.30 2015-10-24 05:03:58.000 297 21199.51 102.82 42884.45 47838.32 2015-10-24 05:03:59.000 297 21199.48 102.81 42884.47 47838.33 2015-10-24 05:04:00.000 297 21199.51 102.77 42884.49 47838.33 2015-10-24 05:04:01.000 297 21199.54 102.74 42884.51 47838.35 2015-10-24 05:04:02.000 297 21199.56 102.69 42884.55 47838.36 2015-10-24 05:04:03.000 297 21199.52 102.66 42884.57 47838.39 2015-10-24 05:04:04.000 297 21199.53 102.65 42884.62 47838.40 2015-10-24 05:04:05.000 297 21199.51 102.64 42884.61 47838.41 2015-10-24 05:04:06.000 297 21199.47 102.66 42884.64 47838.43 2015-10-24 05:04:07.000 297 21199.44 102.68 42884.65 47838.44 2015-10-24 05:04:08.000 297 21199.38 102.68 42884.64 47838.41 2015-10-24 05:04:09.000 297 21199.37 102.69 42884.63 47838.43 2015-10-24 05:04:10.000 297 21199.37 102.72 42884.66 47838.42 2015-10-24 05:04:11.000 297 21199.33 102.74 42884.64 47838.40 2015-10-24 05:04:12.000 297 21199.34 102.73 42884.62 47838.39 2015-10-24 05:04:13.000 297 21199.30 102.72 42884.64 47838.40 2015-10-24 05:04:14.000 297 21199.26 102.75 42884.65 47838.40 2015-10-24 05:04:15.000 297 21199.25 102.77 42884.67 47838.42 2015-10-24 05:04:16.000 297 21199.30 102.77 42884.69 47838.40 2015-10-24 05:04:17.000 297 21199.29 102.75 42884.68 47838.42 2015-10-24 05:04:18.000 297 21199.32 102.76 42884.68 47838.40 2015-10-24 05:04:19.000 297 21199.33 102.77 42884.69 47838.44 2015-10-24 05:04:20.000 297 21199.37 102.78 42884.68 47838.46 2015-10-24 05:04:21.000 297 21199.40 102.80 42884.69 47838.49 2015-10-24 05:04:22.000 297 21199.44 102.82 42884.67 47838.47 2015-10-24 05:04:23.000 297 21199.49 102.81 42884.64 47838.48 2015-10-24 05:04:24.000 297 21199.51 102.78 42884.64 47838.49 2015-10-24 05:04:25.000 297 21199.51 102.78 42884.66 47838.53 2015-10-24 05:04:26.000 297 21199.52 102.78 42884.68 47838.53 2015-10-24 05:04:27.000 297 21199.55 102.79 42884.68 47838.54 2015-10-24 05:04:28.000 297 21199.56 102.80 42884.67 47838.56 2015-10-24 05:04:29.000 297 21199.60 102.80 42884.70 47838.57 2015-10-24 05:04:30.000 297 21199.63 102.82 42884.69 47838.57 2015-10-24 05:04:31.000 297 21199.65 102.79 42884.70 47838.57 2015-10-24 05:04:32.000 297 21199.62 102.82 42884.69 47838.59 2015-10-24 05:04:33.000 297 21199.65 102.83 42884.71 47838.59 2015-10-24 05:04:34.000 297 21199.67 102.82 42884.69 47838.60 2015-10-24 05:04:35.000 297 21199.64 102.85 42884.69 47838.60 2015-10-24 05:04:36.000 297 21199.66 102.89 42884.66 47838.58 2015-10-24 05:04:37.000 297 21199.67 102.88 42884.67 47838.57 2015-10-24 05:04:38.000 297 21199.66 102.88 42884.64 47838.56 2015-10-24 05:04:39.000 297 21199.67 102.87 42884.62 47838.53 2015-10-24 05:04:40.000 297 21199.70 102.84 42884.62 47838.54 2015-10-24 05:04:41.000 297 21199.65 102.84 42884.63 47838.53 2015-10-24 05:04:42.000 297 21199.66 102.86 42884.62 47838.53 2015-10-24 05:04:43.000 297 21199.66 102.91 42884.60 47838.52 2015-10-24 05:04:44.000 297 21199.67 102.93 42884.59 47838.50 2015-10-24 05:04:45.000 297 21199.64 102.98 42884.57 47838.47 2015-10-24 05:04:46.000 297 21199.62 103.00 42884.55 47838.45 2015-10-24 05:04:47.000 297 21199.59 103.01 42884.53 47838.44 2015-10-24 05:04:48.000 297 21199.58 103.02 42884.54 47838.43 2015-10-24 05:04:49.000 297 21199.56 103.01 42884.54 47838.42 2015-10-24 05:04:50.000 297 21199.56 103.01 42884.54 47838.43 2015-10-24 05:04:51.000 297 21199.57 103.05 42884.55 47838.46 2015-10-24 05:04:52.000 297 21199.60 103.10 42884.56 47838.42 2015-10-24 05:04:53.000 297 21199.63 103.16 42884.54 47838.44 2015-10-24 05:04:54.000 297 21199.61 103.19 42884.51 47838.44 2015-10-24 05:04:55.000 297 21199.63 103.22 42884.52 47838.44 2015-10-24 05:04:56.000 297 21199.66 103.24 42884.52 47838.43 2015-10-24 05:04:57.000 297 21199.70 103.28 42884.52 47838.45 2015-10-24 05:04:58.000 297 21199.73 103.32 42884.51 47838.44 2015-10-24 05:04:59.000 297 21199.76 103.35 42884.46 47838.45 2015-10-24 05:05:00.000 297 21199.80 103.37 42884.46 47838.47 2015-10-24 05:05:01.000 297 21199.88 103.37 42884.48 47838.48 2015-10-24 05:05:02.000 297 21199.91 103.37 42884.46 47838.48 2015-10-24 05:05:03.000 297 21199.95 103.36 42884.44 47838.52 2015-10-24 05:05:04.000 297 21200.01 103.35 42884.46 47838.56 2015-10-24 05:05:05.000 297 21200.07 103.29 42884.49 47838.56 2015-10-24 05:05:06.000 297 21200.08 103.27 42884.49 47838.60 2015-10-24 05:05:07.000 297 21200.08 103.26 42884.49 47838.57 2015-10-24 05:05:08.000 297 21200.08 103.24 42884.46 47838.58 2015-10-24 05:05:09.000 297 21200.07 103.20 42884.46 47838.57 2015-10-24 05:05:10.000 297 21200.09 103.16 42884.46 47838.58 2015-10-24 05:05:11.000 297 21200.07 103.13 42884.49 47838.59 2015-10-24 05:05:12.000 297 21200.07 103.09 42884.50 47838.59 2015-10-24 05:05:13.000 297 21200.01 103.06 42884.52 47838.61 2015-10-24 05:05:14.000 297 21199.99 103.04 42884.52 47838.59 2015-10-24 05:05:15.000 297 21199.96 103.05 42884.51 47838.60 2015-10-24 05:05:16.000 297 21199.96 103.07 42884.53 47838.62 2015-10-24 05:05:17.000 297 21199.89 103.09 42884.57 47838.60 2015-10-24 05:05:18.000 297 21199.84 103.12 42884.61 47838.62 2015-10-24 05:05:19.000 297 21199.84 103.14 42884.59 47838.59 2015-10-24 05:05:20.000 297 21199.82 103.16 42884.63 47838.59 2015-10-24 05:05:21.000 297 21199.82 103.22 42884.67 47838.61 2015-10-24 05:05:22.000 297 21199.83 103.26 42884.65 47838.61 2015-10-24 05:05:23.000 297 21199.84 103.29 42884.63 47838.62 2015-10-24 05:05:24.000 297 21199.89 103.29 42884.65 47838.63 2015-10-24 05:05:25.000 297 21199.94 103.28 42884.63 47838.65 2015-10-24 05:05:26.000 297 21200.00 103.25 42884.66 47838.66 2015-10-24 05:05:27.000 297 21200.05 103.24 42884.67 47838.69 2015-10-24 05:05:28.000 297 21200.08 103.23 42884.67 47838.69 2015-10-24 05:05:29.000 297 21200.12 103.19 42884.69 47838.74 2015-10-24 05:05:30.000 297 21200.18 103.15 42884.66 47838.76 2015-10-24 05:05:31.000 297 21200.20 103.15 42884.67 47838.76 2015-10-24 05:05:32.000 297 21200.22 103.11 42884.64 47838.79 2015-10-24 05:05:33.000 297 21200.26 103.08 42884.63 47838.81 2015-10-24 05:05:34.000 297 21200.28 103.06 42884.67 47838.82 2015-10-24 05:05:35.000 297 21200.30 103.06 42884.66 47838.85 2015-10-24 05:05:36.000 297 21200.30 103.04 42884.67 47838.87 2015-10-24 05:05:37.000 297 21200.26 103.04 42884.67 47838.86 2015-10-24 05:05:38.000 297 21200.23 103.04 42884.65 47838.86 2015-10-24 05:05:39.000 297 21200.20 103.05 42884.68 47838.85 2015-10-24 05:05:40.000 297 21200.18 103.06 42884.69 47838.85 2015-10-24 05:05:41.000 297 21200.16 103.07 42884.63 47838.85 2015-10-24 05:05:42.000 297 21200.13 103.06 42884.63 47838.83 2015-10-24 05:05:43.000 297 21200.13 103.04 42884.66 47838.83 2015-10-24 05:05:44.000 297 21200.11 103.08 42884.63 47838.80 2015-10-24 05:05:45.000 297 21200.08 103.09 42884.60 47838.81 2015-10-24 05:05:46.000 297 21200.03 103.14 42884.61 47838.79 2015-10-24 05:05:47.000 297 21200.06 103.16 42884.62 47838.77 2015-10-24 05:05:48.000 297 21200.09 103.21 42884.63 47838.76 2015-10-24 05:05:49.000 297 21200.09 103.23 42884.61 47838.78 2015-10-24 05:05:50.000 297 21200.10 103.22 42884.58 47838.72 2015-10-24 05:05:51.000 297 21200.17 103.24 42884.53 47838.73 2015-10-24 05:05:52.000 297 21200.18 103.31 42884.51 47838.73 2015-10-24 05:05:53.000 297 21200.17 103.34 42884.50 47838.71 2015-10-24 05:05:54.000 297 21200.23 103.33 42884.43 47838.68 2015-10-24 05:05:55.000 297 21200.23 103.30 42884.41 47838.67 2015-10-24 05:05:56.000 297 21200.31 103.29 42884.45 47838.67 2015-10-24 05:05:57.000 297 21200.36 103.26 42884.46 47838.71 2015-10-24 05:05:58.000 297 21200.44 103.25 42884.45 47838.73 2015-10-24 05:05:59.000 297 21200.47 103.24 42884.45 47838.78 2015-10-24 05:06:00.000 297 21200.48 103.26 42884.43 47838.81 2015-10-24 05:06:01.000 297 21200.54 103.24 42884.46 47838.82 2015-10-24 05:06:02.000 297 21200.57 103.23 42884.48 47838.84 2015-10-24 05:06:03.000 297 21200.60 103.21 42884.52 47838.88 2015-10-24 05:06:04.000 297 21200.59 103.23 42884.52 47838.89 2015-10-24 05:06:05.000 297 21200.57 103.25 42884.53 47838.90 2015-10-24 05:06:06.000 297 21200.56 103.29 42884.51 47838.93 2015-10-24 05:06:07.000 297 21200.55 103.29 42884.53 47838.90 2015-10-24 05:06:08.000 297 21200.54 103.31 42884.54 47838.92 2015-10-24 05:06:09.000 297 21200.51 103.29 42884.55 47838.90 2015-10-24 05:06:10.000 297 21200.46 103.26 42884.57 47838.90 2015-10-24 05:06:11.000 297 21200.45 103.25 42884.60 47838.90 2015-10-24 05:06:12.000 297 21200.45 103.24 42884.63 47838.92 2015-10-24 05:06:13.000 297 21200.43 103.23 42884.62 47838.96 2015-10-24 05:06:14.000 297 21200.44 103.20 42884.65 47838.96 2015-10-24 05:06:15.000 297 21200.44 103.20 42884.67 47838.96 2015-10-24 05:06:16.000 297 21200.49 103.21 42884.66 47838.97 2015-10-24 05:06:17.000 297 21200.49 103.21 42884.69 47838.98 2015-10-24 05:06:18.000 297 21200.50 103.22 42884.66 47839.00 2015-10-24 05:06:19.000 297 21200.51 103.26 42884.60 47838.98 2015-10-24 05:06:20.000 297 21200.56 103.30 42884.59 47838.97 2015-10-24 05:06:21.000 297 21200.54 103.30 42884.59 47838.99 2015-10-24 05:06:22.000 297 21200.55 103.26 42884.61 47838.96 2015-10-24 05:06:23.000 297 21200.59 103.24 42884.60 47838.99 2015-10-24 05:06:24.000 297 21200.62 103.22 42884.62 47838.99 2015-10-24 05:06:25.000 297 21200.66 103.19 42884.64 47839.00 2015-10-24 05:06:26.000 297 21200.71 103.15 42884.63 47839.04 2015-10-24 05:06:27.000 297 21200.73 103.15 42884.66 47839.07 2015-10-24 05:06:28.000 297 21200.77 103.15 42884.66 47839.09 2015-10-24 05:06:29.000 297 21200.77 103.15 42884.67 47839.12 2015-10-24 05:06:30.000 297 21200.78 103.14 42884.67 47839.14 2015-10-24 05:06:31.000 297 21200.75 103.14 42884.68 47839.14 2015-10-24 05:06:32.000 297 21200.72 103.15 42884.71 47839.15 2015-10-24 05:06:33.000 297 21200.70 103.14 42884.72 47839.15 2015-10-24 05:06:34.000 297 21200.67 103.16 42884.72 47839.16 2015-10-24 05:06:35.000 297 21200.65 103.14 42884.74 47839.16 2015-10-24 05:06:36.000 297 21200.61 103.17 42884.75 47839.14 2015-10-24 05:06:37.000 297 21200.57 103.16 42884.75 47839.11 2015-10-24 05:06:38.000 297 21200.57 103.15 42884.73 47839.12 2015-10-24 05:06:39.000 297 21200.52 103.18 42884.74 47839.09 2015-10-24 05:06:40.000 297 21200.54 103.21 42884.77 47839.10 2015-10-24 05:06:41.000 297 21200.52 103.25 42884.75 47839.08 2015-10-24 05:06:42.000 297 21200.55 103.30 42884.72 47839.08 2015-10-24 05:06:43.000 297 21200.59 103.37 42884.71 47839.07 2015-10-24 05:06:44.000 297 21200.62 103.42 42884.69 47839.07 2015-10-24 05:06:45.000 297 21200.63 103.46 42884.69 47839.06 2015-10-24 05:06:46.000 297 21200.68 103.47 42884.68 47839.06 2015-10-24 05:06:47.000 297 21200.68 103.50 42884.65 47839.06 2015-10-24 05:06:48.000 297 21200.72 103.54 42884.62 47839.03 2015-10-24 05:06:49.000 297 21200.77 103.60 42884.62 47839.08 2015-10-24 05:06:50.000 297 21200.79 103.62 42884.61 47839.06 2015-10-24 05:06:51.000 297 21200.82 103.63 42884.61 47839.08 2015-10-24 05:06:52.000 297 21200.87 103.68 42884.57 47839.10 2015-10-24 05:06:53.000 297 21200.85 103.71 42884.56 47839.05 2015-10-24 05:06:54.000 297 21200.90 103.75 42884.51 47839.08 2015-10-24 05:06:55.000 297 21200.94 103.77 42884.48 47839.05 2015-10-24 05:06:56.000 297 21201.00 103.77 42884.44 47839.03 2015-10-24 05:06:57.000 297 21201.05 103.79 42884.43 47839.03 2015-10-24 05:06:58.000 297 21201.08 103.83 42884.43 47839.02 2015-10-24 05:06:59.000 297 21201.09 103.82 42884.40 47839.05 2015-10-24 05:07:00.000 297 21201.10 103.79 42884.42 47839.02 2015-10-24 05:07:01.000 297 21201.13 103.78 42884.43 47839.02 2015-10-24 05:07:02.000 297 21201.12 103.81 42884.40 47839.05 2015-10-24 05:07:03.000 297 21201.10 103.87 42884.40 47839.03 2015-10-24 05:07:04.000 297 21201.07 103.92 42884.39 47839.00 2015-10-24 05:07:05.000 297 21201.04 103.92 42884.36 47838.97 2015-10-24 05:07:06.000 297 21201.05 103.93 42884.35 47838.96 2015-10-24 05:07:07.000 297 21201.05 103.96 42884.35 47838.92 2015-10-24 05:07:08.000 297 21201.01 104.03 42884.30 47838.94 2015-10-24 05:07:09.000 297 21200.99 104.09 42884.29 47838.91 2015-10-24 05:07:10.000 297 21201.01 104.10 42884.27 47838.89 2015-10-24 05:07:11.000 297 21201.02 104.12 42884.25 47838.87 2015-10-24 05:07:12.000 297 21201.02 104.17 42884.23 47838.87 2015-10-24 05:07:13.000 297 21201.04 104.18 42884.23 47838.85 2015-10-24 05:07:14.000 297 21201.06 104.22 42884.21 47838.87 2015-10-24 05:07:15.000 297 21201.08 104.24 42884.21 47838.85 2015-10-24 05:07:16.000 297 21201.13 104.25 42884.17 47838.86 2015-10-24 05:07:17.000 297 21201.17 104.24 42884.18 47838.88 2015-10-24 05:07:18.000 297 21201.21 104.21 42884.20 47838.87 2015-10-24 05:07:19.000 297 21201.23 104.21 42884.24 47838.92 2015-10-24 05:07:20.000 297 21201.29 104.19 42884.28 47838.96 2015-10-24 05:07:21.000 297 21201.34 104.19 42884.28 47839.01 2015-10-24 05:07:22.000 297 21201.38 104.17 42884.34 47839.06 2015-10-24 05:07:23.000 297 21201.37 104.18 42884.36 47839.07 2015-10-24 05:07:24.000 297 21201.39 104.16 42884.40 47839.14 2015-10-24 05:07:25.000 297 21201.43 104.15 42884.42 47839.18 2015-10-24 05:07:26.000 297 21201.44 104.16 42884.47 47839.21 2015-10-24 05:07:27.000 297 21201.46 104.15 42884.48 47839.26 2015-10-24 05:07:28.000 297 21201.45 104.14 42884.52 47839.26 2015-10-24 05:07:29.000 297 21201.48 104.13 42884.50 47839.29 2015-10-24 05:07:30.000 297 21201.49 104.12 42884.50 47839.30 2015-10-24 05:07:31.000 297 21201.54 104.12 42884.53 47839.30 2015-10-24 05:07:32.000 297 21201.56 104.14 42884.52 47839.32 2015-10-24 05:07:33.000 297 21201.59 104.17 42884.49 47839.34 2015-10-24 05:07:34.000 297 21201.57 104.21 42884.49 47839.34 2015-10-24 05:07:35.000 297 21201.61 104.26 42884.46 47839.32 2015-10-24 05:07:36.000 297 21201.59 104.27 42884.45 47839.31 2015-10-24 05:07:37.000 297 21201.59 104.29 42884.39 47839.27 2015-10-24 05:07:38.000 297 21201.59 104.27 42884.37 47839.22 2015-10-24 05:07:39.000 297 21201.55 104.24 42884.35 47839.19 2015-10-24 05:07:40.000 297 21201.53 104.22 42884.32 47839.16 2015-10-24 05:07:41.000 297 21201.50 104.20 42884.29 47839.13 2015-10-24 05:07:42.000 297 21201.46 104.20 42884.27 47839.09 2015-10-24 05:07:43.000 297 21201.41 104.21 42884.25 47839.08 2015-10-24 05:07:44.000 297 21201.38 104.22 42884.24 47839.06 2015-10-24 05:07:45.000 297 21201.36 104.23 42884.24 47839.01 2015-10-24 05:07:46.000 297 21201.30 104.28 42884.20 47839.01 2015-10-24 05:07:47.000 297 21201.27 104.31 42884.15 47838.94 2015-10-24 05:07:48.000 297 21201.25 104.35 42884.10 47838.89 2015-10-24 05:07:49.000 297 21201.25 104.36 42884.08 47838.84 2015-10-24 05:07:50.000 297 21201.26 104.39 42884.02 47838.80 2015-10-24 05:07:51.000 297 21201.28 104.39 42883.98 47838.77 2015-10-24 05:07:52.000 297 21201.29 104.38 42883.96 47838.75 2015-10-24 05:07:53.000 297 21201.35 104.37 42883.93 47838.73 2015-10-24 05:07:54.000 297 21201.39 104.34 42883.90 47838.73 2015-10-24 05:07:55.000 297 21201.42 104.25 42883.91 47838.74 2015-10-24 05:07:56.000 297 21201.43 104.21 42883.92 47838.76 2015-10-24 05:07:57.000 297 21201.44 104.19 42883.95 47838.77 2015-10-24 05:07:58.000 297 21201.49 104.13 42883.97 47838.82 2015-10-24 05:07:59.000 297 21201.51 104.09 42884.00 47838.84 2015-10-24 05:08:00.000 297 21201.53 104.08 42884.02 47838.87 2015-10-24 05:08:01.000 297 21201.53 104.07 42884.01 47838.88 2015-10-24 05:08:02.000 297 21201.53 104.08 42884.02 47838.89 2015-10-24 05:08:03.000 297 21201.52 104.10 42884.06 47838.90 2015-10-24 05:08:04.000 297 21201.48 104.09 42884.04 47838.90 2015-10-24 05:08:05.000 297 21201.46 104.09 42884.07 47838.89 2015-10-24 05:08:06.000 297 21201.40 104.08 42884.10 47838.91 2015-10-24 05:08:07.000 297 21201.35 104.09 42884.10 47838.90 2015-10-24 05:08:08.000 297 21201.35 104.12 42884.14 47838.90 2015-10-24 05:08:09.000 297 21201.37 104.13 42884.16 47838.90 2015-10-24 05:08:10.000 297 21201.35 104.18 42884.15 47838.90 2015-10-24 05:08:11.000 297 21201.38 104.19 42884.15 47838.92 2015-10-24 05:08:12.000 297 21201.40 104.25 42884.14 47838.90 2015-10-24 05:08:13.000 297 21201.42 104.30 42884.12 47838.93 2015-10-24 05:08:14.000 297 21201.48 104.34 42884.13 47838.94 2015-10-24 05:08:15.000 297 21201.51 104.34 42884.14 47838.94 2015-10-24 05:08:16.000 297 21201.54 104.35 42884.14 47838.97 2015-10-24 05:08:17.000 297 21201.60 104.34 42884.14 47839.00 2015-10-24 05:08:18.000 297 21201.70 104.31 42884.10 47839.01 2015-10-24 05:08:19.000 297 21201.78 104.29 42884.12 47839.06 2015-10-24 05:08:20.000 297 21201.85 104.28 42884.14 47839.12 2015-10-24 05:08:21.000 297 21201.95 104.29 42884.14 47839.18 2015-10-24 05:08:22.000 297 21202.04 104.26 42884.15 47839.23 2015-10-24 05:08:23.000 297 21202.12 104.22 42884.14 47839.26 2015-10-24 05:08:24.000 297 21202.17 104.22 42884.13 47839.30 2015-10-24 05:08:25.000 297 21202.24 104.20 42884.18 47839.31 2015-10-24 05:08:26.000 297 21202.28 104.15 42884.19 47839.37 2015-10-24 05:08:27.000 297 21202.29 104.12 42884.20 47839.37 2015-10-24 05:08:28.000 297 21202.32 104.12 42884.20 47839.39 2015-10-24 05:08:29.000 297 21202.33 104.08 42884.20 47839.42 2015-10-24 05:08:30.000 297 21202.34 104.04 42884.21 47839.43 2015-10-24 05:08:31.000 297 21202.36 104.01 42884.21 47839.44 2015-10-24 05:08:32.000 297 21202.36 103.97 42884.22 47839.45 2015-10-24 05:08:33.000 297 21202.33 103.95 42884.25 47839.46 2015-10-24 05:08:34.000 297 21202.30 103.92 42884.25 47839.44 2015-10-24 05:08:35.000 297 21202.28 103.90 42884.27 47839.43 2015-10-24 05:08:36.000 297 21202.22 103.89 42884.29 47839.41 2015-10-24 05:08:37.000 297 21202.16 103.87 42884.27 47839.39 2015-10-24 05:08:38.000 297 21202.14 103.84 42884.28 47839.37 2015-10-24 05:08:39.000 297 21202.11 103.77 42884.27 47839.38 2015-10-24 05:08:40.000 297 21202.07 103.73 42884.27 47839.34 2015-10-24 05:08:41.000 297 21202.02 103.70 42884.26 47839.35 2015-10-24 05:08:42.000 297 21202.05 103.65 42884.28 47839.33 2015-10-24 05:08:43.000 297 21201.98 103.63 42884.29 47839.31 2015-10-24 05:08:44.000 297 21201.94 103.61 42884.30 47839.33 2015-10-24 05:08:45.000 297 21201.88 103.58 42884.32 47839.31 2015-10-24 05:08:46.000 297 21201.85 103.56 42884.36 47839.29 2015-10-24 05:08:47.000 297 21201.81 103.53 42884.34 47839.30 2015-10-24 05:08:48.000 297 21201.76 103.51 42884.34 47839.27 2015-10-24 05:08:49.000 297 21201.75 103.53 42884.35 47839.28 2015-10-24 05:08:50.000 297 21201.75 103.53 42884.36 47839.26 2015-10-24 05:08:51.000 297 21201.75 103.52 42884.39 47839.26 2015-10-24 05:08:52.000 297 21201.74 103.52 42884.33 47839.27 2015-10-24 05:08:53.000 297 21201.74 103.54 42884.31 47839.26 2015-10-24 05:08:54.000 297 21201.78 103.57 42884.31 47839.28 2015-10-24 05:08:55.000 297 21201.80 103.60 42884.31 47839.28 2015-10-24 05:08:56.000 297 21201.80 103.60 42884.30 47839.28 2015-10-24 05:08:57.000 297 21201.79 103.62 42884.33 47839.29 2015-10-24 05:08:58.000 297 21201.79 103.67 42884.32 47839.28 2015-10-24 05:08:59.000 297 21201.78 103.69 42884.35 47839.28 2015-10-24 05:09:00.000 297 21201.82 103.73 42884.34 47839.29 2015-10-24 05:09:01.000 297 21201.82 103.74 42884.33 47839.30 2015-10-24 05:09:02.000 297 21201.82 103.76 42884.33 47839.31 2015-10-24 05:09:03.000 297 21201.83 103.79 42884.32 47839.30 2015-10-24 05:09:04.000 297 21201.89 103.82 42884.33 47839.31 2015-10-24 05:09:05.000 297 21201.91 103.84 42884.32 47839.33 2015-10-24 05:09:06.000 297 21201.91 103.87 42884.32 47839.34 2015-10-24 05:09:07.000 297 21201.93 103.87 42884.32 47839.35 2015-10-24 05:09:08.000 297 21201.96 103.89 42884.35 47839.37 2015-10-24 05:09:09.000 297 21201.99 103.90 42884.36 47839.38 2015-10-24 05:09:10.000 297 21202.01 103.92 42884.33 47839.38 2015-10-24 05:09:11.000 297 21202.06 103.93 42884.35 47839.41 2015-10-24 05:09:12.000 297 21202.09 103.93 42884.33 47839.42 2015-10-24 05:09:13.000 297 21202.09 103.92 42884.34 47839.42 2015-10-24 05:09:14.000 297 21202.13 103.93 42884.35 47839.42 2015-10-24 05:09:15.000 297 21202.14 103.93 42884.30 47839.43 2015-10-24 05:09:16.000 297 21202.15 103.90 42884.30 47839.42 2015-10-24 05:09:17.000 297 21202.16 103.90 42884.32 47839.42 2015-10-24 05:09:18.000 297 21202.18 103.89 42884.35 47839.44 2015-10-24 05:09:19.000 297 21202.18 103.89 42884.37 47839.44 2015-10-24 05:09:20.000 297 21202.19 103.90 42884.37 47839.46 2015-10-24 05:09:21.000 297 21202.22 103.88 42884.33 47839.44 2015-10-24 05:09:22.000 297 21202.20 103.88 42884.33 47839.46 2015-10-24 05:09:23.000 297 21202.20 103.88 42884.35 47839.48 2015-10-24 05:09:24.000 297 21202.20 103.88 42884.37 47839.47 2015-10-24 05:09:25.000 297 21202.24 103.88 42884.35 47839.47 2015-10-24 05:09:26.000 297 21202.25 103.87 42884.35 47839.51 2015-10-24 05:09:27.000 297 21202.28 103.87 42884.35 47839.47 2015-10-24 05:09:28.000 297 21202.33 103.86 42884.37 47839.51 2015-10-24 05:09:29.000 297 21202.33 103.83 42884.35 47839.51 2015-10-24 05:09:30.000 297 21202.36 103.81 42884.34 47839.51 2015-10-24 05:09:31.000 297 21202.39 103.80 42884.33 47839.53 2015-10-24 05:09:32.000 297 21202.38 103.77 42884.34 47839.52 2015-10-24 05:09:33.000 297 21202.42 103.78 42884.32 47839.55 2015-10-24 05:09:34.000 297 21202.45 103.76 42884.33 47839.55 2015-10-24 05:09:35.000 297 21202.47 103.76 42884.38 47839.59 2015-10-24 05:09:36.000 297 21202.51 103.75 42884.38 47839.61 2015-10-24 05:09:37.000 297 21202.50 103.75 42884.36 47839.60 2015-10-24 05:09:38.000 297 21202.50 103.77 42884.39 47839.62 2015-10-24 05:09:39.000 297 21202.53 103.76 42884.41 47839.64 2015-10-24 05:09:40.000 297 21202.57 103.77 42884.37 47839.64 2015-10-24 05:09:41.000 297 21202.60 103.81 42884.40 47839.69 2015-10-24 05:09:42.000 297 21202.64 103.83 42884.41 47839.72 2015-10-24 05:09:43.000 297 21202.61 103.85 42884.40 47839.71 2015-10-24 05:09:44.000 297 21202.64 103.84 42884.38 47839.72 2015-10-24 05:09:45.000 297 21202.67 103.82 42884.37 47839.72 2015-10-24 05:09:46.000 297 21202.65 103.85 42884.36 47839.70 2015-10-24 05:09:47.000 297 21202.65 103.88 42884.37 47839.69 2015-10-24 05:09:48.000 297 21202.64 103.90 42884.35 47839.68 2015-10-24 05:09:49.000 297 21202.65 103.93 42884.33 47839.68 2015-10-24 05:09:50.000 297 21202.64 103.95 42884.34 47839.65 2015-10-24 05:09:51.000 297 21202.64 103.99 42884.32 47839.61 2015-10-24 05:09:52.000 297 21202.63 104.01 42884.30 47839.62 2015-10-24 05:09:53.000 297 21202.63 104.03 42884.31 47839.62 2015-10-24 05:09:54.000 297 21202.63 104.04 42884.28 47839.60 2015-10-24 05:09:55.000 297 21202.59 104.10 42884.25 47839.60 2015-10-24 05:09:56.000 297 21202.58 104.20 42884.26 47839.58 2015-10-24 05:09:57.000 297 21202.56 104.32 42884.23 47839.55 2015-10-24 05:09:58.000 297 21202.59 104.35 42884.19 47839.49 2015-10-24 05:09:59.000 297 21202.61 104.40 42884.13 47839.47 2015-10-24 05:10:00.000 297 21202.61 104.51 42884.08 47839.46 2015-10-24 05:10:01.000 297 21202.62 104.56 42884.05 47839.38 2015-10-24 05:10:02.000 297 21202.64 104.56 42884.04 47839.38 2015-10-24 05:10:03.000 297 21202.66 104.56 42884.02 47839.37 2015-10-24 05:10:04.000 297 21202.67 104.56 42884.00 47839.36 2015-10-24 05:10:05.000 297 21202.63 104.52 42884.03 47839.38 2015-10-24 05:10:06.000 297 21202.61 104.55 42884.04 47839.40 2015-10-24 05:10:07.000 297 21202.57 104.65 42884.04 47839.39 2015-10-24 05:10:08.000 297 21202.55 104.75 42884.00 47839.37 2015-10-24 05:10:09.000 297 21202.54 104.79 42883.95 47839.35 2015-10-24 05:10:10.000 297 21202.58 104.77 42883.96 47839.31 2015-10-24 05:10:11.000 297 21202.59 104.76 42883.99 47839.32 2015-10-24 05:10:12.000 297 21202.61 104.79 42884.03 47839.35 2015-10-24 05:10:13.000 297 21202.64 104.77 42884.03 47839.36 2015-10-24 05:10:14.000 297 21202.66 104.77 42884.06 47839.40 2015-10-24 05:10:15.000 297 21202.68 104.78 42884.07 47839.43 2015-10-24 05:10:16.000 297 21202.69 104.82 42884.13 47839.42 2015-10-24 05:10:17.000 297 21202.70 104.85 42884.09 47839.45 2015-10-24 05:10:18.000 297 21202.73 104.87 42884.07 47839.46 2015-10-24 05:10:19.000 297 21202.73 104.90 42884.08 47839.45 2015-10-24 05:10:20.000 297 21202.76 104.85 42884.07 47839.46 2015-10-24 05:10:21.000 297 21202.80 104.80 42884.06 47839.46 2015-10-24 05:10:22.000 297 21202.84 104.76 42884.08 47839.48 2015-10-24 05:10:23.000 297 21202.88 104.72 42884.10 47839.49 2015-10-24 05:10:24.000 297 21202.90 104.71 42884.10 47839.56 2015-10-24 05:10:25.000 297 21202.90 104.71 42884.10 47839.56 2015-10-24 05:10:26.000 297 21202.96 104.68 42884.10 47839.57 2015-10-24 05:10:27.000 297 21202.95 104.66 42884.08 47839.58 2015-10-24 05:10:28.000 297 21202.94 104.66 42884.10 47839.57 2015-10-24 05:10:29.000 297 21202.92 104.63 42884.10 47839.61 2015-10-24 05:10:30.000 297 21202.91 104.61 42884.14 47839.57 2015-10-24 05:10:31.000 297 21202.94 104.59 42884.16 47839.60 2015-10-24 05:10:32.000 297 21202.95 104.57 42884.16 47839.60 2015-10-24 05:10:33.000 297 21202.95 104.54 42884.15 47839.62 2015-10-24 05:10:34.000 297 21202.96 104.51 42884.20 47839.63 2015-10-24 05:10:35.000 297 21202.98 104.52 42884.18 47839.65 2015-10-24 05:10:36.000 297 21202.96 104.50 42884.21 47839.66 2015-10-24 05:10:37.000 297 21202.94 104.47 42884.23 47839.68 2015-10-24 05:10:38.000 297 21202.96 104.45 42884.23 47839.67 2015-10-24 05:10:39.000 297 21202.98 104.42 42884.27 47839.72 2015-10-24 05:10:40.000 297 21202.99 104.38 42884.29 47839.73 2015-10-24 05:10:41.000 297 21203.01 104.34 42884.30 47839.77 2015-10-24 05:10:42.000 297 21203.05 104.30 42884.35 47839.79 2015-10-24 05:10:43.000 297 21203.07 104.29 42884.33 47839.83 2015-10-24 05:10:44.000 297 21203.11 104.27 42884.37 47839.84 2015-10-24 05:10:45.000 297 21203.14 104.27 42884.36 47839.86 2015-10-24 05:10:46.000 297 21203.17 104.24 42884.32 47839.88 2015-10-24 05:10:47.000 297 21203.16 104.23 42884.35 47839.91 2015-10-24 05:10:48.000 297 21203.15 104.23 42884.35 47839.91 2015-10-24 05:10:49.000 297 21203.18 104.22 42884.33 47839.91 2015-10-24 05:10:50.000 297 21203.15 104.20 42884.37 47839.93 2015-10-24 05:10:51.000 297 21203.19 104.21 42884.37 47839.93 2015-10-24 05:10:52.000 297 21203.21 104.19 42884.38 47839.91 2015-10-24 05:10:53.000 297 21203.20 104.20 42884.34 47839.94 2015-10-24 05:10:54.000 297 21203.22 104.22 42884.35 47839.95 2015-10-24 05:10:55.000 297 21203.20 104.21 42884.40 47839.95 2015-10-24 05:10:56.000 297 21203.21 104.18 42884.38 47839.96 2015-10-24 05:10:57.000 297 21203.25 104.18 42884.38 47839.94 2015-10-24 05:10:58.000 297 21203.29 104.19 42884.36 47839.95 2015-10-24 05:10:59.000 297 21203.31 104.19 42884.36 47839.97 2015-10-24 05:11:00.000 297 21203.32 104.23 42884.37 47839.99 2015-10-24 05:11:01.000 297 21203.32 104.26 42884.34 47839.95 2015-10-24 05:11:02.000 297 21203.31 104.27 42884.33 47839.98 2015-10-24 05:11:03.000 297 21203.31 104.27 42884.33 47839.96 2015-10-24 05:11:04.000 297 21203.33 104.27 42884.34 47839.98 2015-10-24 05:11:05.000 297 21203.32 104.32 42884.32 47839.97 2015-10-24 05:11:06.000 297 21203.32 104.34 42884.31 47839.95 2015-10-24 05:11:07.000 297 21203.34 104.38 42884.29 47839.93 2015-10-24 05:11:08.000 297 21203.33 104.45 42884.27 47839.91 2015-10-24 05:11:09.000 297 21203.34 104.50 42884.26 47839.89 2015-10-24 05:11:10.000 297 21203.36 104.53 42884.21 47839.86 2015-10-24 05:11:11.000 297 21203.35 104.58 42884.15 47839.86 2015-10-24 05:11:12.000 297 21203.38 104.58 42884.15 47839.82 2015-10-24 05:11:13.000 297 21203.41 104.62 42884.15 47839.82 2015-10-24 05:11:14.000 297 21203.45 104.63 42884.13 47839.83 2015-10-24 05:11:15.000 297 21203.44 104.63 42884.14 47839.83 2015-10-24 05:11:16.000 297 21203.49 104.64 42884.18 47839.84 2015-10-24 05:11:17.000 297 21203.52 104.68 42884.17 47839.86 2015-10-24 05:11:18.000 297 21203.56 104.70 42884.14 47839.86 2015-10-24 05:11:19.000 297 21203.57 104.72 42884.14 47839.88 2015-10-24 05:11:20.000 297 21203.63 104.74 42884.12 47839.88 2015-10-24 05:11:21.000 297 21203.68 104.75 42884.10 47839.91 2015-10-24 05:11:22.000 297 21203.73 104.75 42884.07 47839.91 2015-10-24 05:11:23.000 297 21203.78 104.75 42884.13 47839.93 2015-10-24 05:11:24.000 297 21203.84 104.75 42884.13 47839.95 2015-10-24 05:11:25.000 297 21203.86 104.73 42884.11 47839.96 2015-10-24 05:11:26.000 297 21203.88 104.68 42884.12 47840.00 2015-10-24 05:11:27.000 297 21203.91 104.68 42884.13 47840.02 2015-10-24 05:11:28.000 297 21203.94 104.67 42884.13 47840.03 2015-10-24 05:11:29.000 297 21203.93 104.65 42884.11 47840.02 2015-10-24 05:11:30.000 297 21203.93 104.62 42884.11 47840.04 2015-10-24 05:11:31.000 297 21203.91 104.57 42884.11 47840.04 2015-10-24 05:11:32.000 297 21203.87 104.54 42884.10 47840.03 2015-10-24 05:11:33.000 297 21203.83 104.50 42884.13 47840.01 2015-10-24 05:11:34.000 297 21203.78 104.49 42884.14 47840.00 2015-10-24 05:11:35.000 297 21203.73 104.44 42884.17 47839.98 2015-10-24 05:11:36.000 297 21203.63 104.42 42884.16 47839.97 2015-10-24 05:11:37.000 297 21203.57 104.41 42884.15 47839.94 2015-10-24 05:11:38.000 297 21203.54 104.43 42884.16 47839.91 2015-10-24 05:11:39.000 297 21203.50 104.47 42884.15 47839.89 2015-10-24 05:11:40.000 297 21203.47 104.49 42884.11 47839.85 2015-10-24 05:11:41.000 297 21203.43 104.49 42884.13 47839.79 2015-10-24 05:11:42.000 297 21203.38 104.53 42884.10 47839.78 2015-10-24 05:11:43.000 297 21203.36 104.56 42884.08 47839.75 2015-10-24 05:11:44.000 297 21203.36 104.57 42884.07 47839.72 2015-10-24 05:11:45.000 297 21203.35 104.58 42884.07 47839.74 2015-10-24 05:11:46.000 297 21203.33 104.60 42884.05 47839.69 2015-10-24 05:11:47.000 297 21203.38 104.60 42884.04 47839.72 2015-10-24 05:11:48.000 297 21203.41 104.58 42884.04 47839.71 2015-10-24 05:11:49.000 297 21203.43 104.58 42884.03 47839.71 2015-10-24 05:11:50.000 297 21203.47 104.60 42884.03 47839.74 2015-10-24 05:11:51.000 297 21203.55 104.61 42884.06 47839.76 2015-10-24 05:11:52.000 297 21203.61 104.63 42884.07 47839.80 2015-10-24 05:11:53.000 297 21203.70 104.63 42884.05 47839.82 2015-10-24 05:11:54.000 297 21203.74 104.66 42884.03 47839.85 2015-10-24 05:11:55.000 297 21203.80 104.66 42884.05 47839.87 2015-10-24 05:11:56.000 297 21203.84 104.67 42884.05 47839.90 2015-10-24 05:11:57.000 297 21203.89 104.68 42884.06 47839.90 2015-10-24 05:11:58.000 297 21203.90 104.69 42884.06 47839.94 2015-10-24 05:11:59.000 297 21203.90 104.70 42884.06 47839.96 2015-10-24 05:12:00.000 297 21203.90 104.69 42884.04 47839.94 2015-10-24 05:12:01.000 297 21203.88 104.66 42884.03 47839.96 2015-10-24 05:12:02.000 297 21203.92 104.63 42884.04 47839.92 2015-10-24 05:12:03.000 297 21203.89 104.60 42884.06 47839.95 2015-10-24 05:12:04.000 297 21203.88 104.56 42884.09 47839.94 2015-10-24 05:12:05.000 297 21203.87 104.55 42884.06 47839.95 2015-10-24 05:12:06.000 297 21203.79 104.55 42884.08 47839.94 2015-10-24 05:12:07.000 297 21203.79 104.51 42884.10 47839.92 2015-10-24 05:12:08.000 297 21203.77 104.48 42884.11 47839.95 2015-10-24 05:12:09.000 297 21203.72 104.45 42884.12 47839.90 2015-10-24 05:12:10.000 297 21203.72 104.44 42884.13 47839.93 2015-10-24 05:12:11.000 297 21203.72 104.42 42884.15 47839.93 2015-10-24 05:12:12.000 297 21203.70 104.38 42884.09 47839.93 2015-10-24 05:12:13.000 297 21203.70 104.35 42884.11 47839.92 2015-10-24 05:12:14.000 297 21203.70 104.34 42884.15 47839.94 2015-10-24 05:12:15.000 297 21203.67 104.32 42884.13 47839.93 2015-10-24 05:12:16.000 297 21203.67 104.29 42884.09 47839.90 2015-10-24 05:12:17.000 297 21203.66 104.28 42884.12 47839.92 2015-10-24 05:12:18.000 297 21203.65 104.20 42884.18 47839.91 2015-10-24 05:12:19.000 297 21203.62 104.16 42884.17 47839.90 2015-10-24 05:12:20.000 297 21203.66 104.11 42884.19 47839.93 2015-10-24 05:12:21.000 297 21203.65 104.06 42884.23 47839.95 2015-10-24 05:12:22.000 297 21203.61 104.01 42884.25 47839.94 2015-10-24 05:12:23.000 297 21203.60 103.98 42884.26 47839.96 2015-10-24 05:12:24.000 297 21203.60 103.96 42884.29 47839.99 2015-10-24 05:12:25.000 297 21203.60 103.93 42884.26 47839.98 2015-10-24 05:12:26.000 297 21203.58 103.93 42884.22 47839.97 2015-10-24 05:12:27.000 297 21203.50 103.91 42884.21 47839.95 2015-10-24 05:12:28.000 297 21203.48 103.84 42884.19 47839.91 2015-10-24 05:12:29.000 297 21203.45 103.82 42884.19 47839.89 2015-10-24 05:12:30.000 297 21203.40 103.79 42884.21 47839.87 2015-10-24 05:12:31.000 297 21203.35 103.74 42884.21 47839.86 2015-10-24 05:12:32.000 297 21203.30 103.71 42884.21 47839.84 2015-10-24 05:12:33.000 297 21203.22 103.69 42884.22 47839.81 2015-10-24 05:12:34.000 297 21203.16 103.71 42884.22 47839.77 2015-10-24 05:12:35.000 297 21203.12 103.74 42884.20 47839.78 2015-10-24 05:12:36.000 297 21203.05 103.75 42884.17 47839.71 2015-10-24 05:12:37.000 297 21203.02 103.77 42884.15 47839.68 2015-10-24 05:12:38.000 297 21203.01 103.78 42884.13 47839.64 2015-10-24 05:12:39.000 297 21203.01 103.80 42884.11 47839.62 2015-10-24 05:12:40.000 297 21202.99 103.82 42884.09 47839.59 2015-10-24 05:12:41.000 297 21202.96 103.89 42884.06 47839.55 2015-10-24 05:12:42.000 297 21202.92 103.94 42884.04 47839.53 2015-10-24 05:12:43.000 297 21202.95 103.92 42884.03 47839.50 2015-10-24 05:12:44.000 297 21202.97 103.95 42883.98 47839.48 2015-10-24 05:12:45.000 297 21203.01 103.98 42883.99 47839.48 2015-10-24 05:12:46.000 297 21203.04 103.98 42883.99 47839.50 2015-10-24 05:12:47.000 297 21203.07 103.94 42884.01 47839.50 2015-10-24 05:12:48.000 297 21203.04 103.92 42884.03 47839.52 2015-10-24 05:12:49.000 297 21203.04 103.91 42884.08 47839.56 2015-10-24 05:12:50.000 297 21203.04 103.94 42884.10 47839.60 2015-10-24 05:12:51.000 297 21203.00 103.96 42884.13 47839.60 2015-10-24 05:12:52.000 297 21202.98 103.99 42884.14 47839.59 2015-10-24 05:12:53.000 297 21202.97 104.02 42884.12 47839.62 2015-10-24 05:12:54.000 297 21202.95 104.04 42884.11 47839.60 2015-10-24 05:12:55.000 297 21202.92 104.08 42884.12 47839.60 2015-10-24 05:12:56.000 297 21202.94 104.11 42884.14 47839.59 2015-10-24 05:12:57.000 297 21202.94 104.13 42884.14 47839.58 2015-10-24 05:12:58.000 297 21202.93 104.13 42884.12 47839.56 2015-10-24 05:12:59.000 297 21202.96 104.11 42884.10 47839.56 2015-10-24 05:13:00.000 297 21202.98 104.10 42884.13 47839.58 2015-10-24 05:13:01.000 297 21203.01 104.09 42884.15 47839.61 2015-10-24 05:13:02.000 297 21203.02 104.05 42884.14 47839.63 2015-10-24 05:13:03.000 297 21203.01 104.02 42884.17 47839.64 2015-10-24 05:13:04.000 297 21203.01 103.99 42884.18 47839.63 2015-10-24 05:13:05.000 297 21203.01 103.97 42884.17 47839.64 2015-10-24 05:13:06.000 297 21203.00 103.96 42884.19 47839.67 2015-10-24 05:13:07.000 297 21202.99 103.94 42884.17 47839.67 2015-10-24 05:13:08.000 297 21203.00 103.94 42884.19 47839.66 2015-10-24 05:13:09.000 297 21202.96 103.95 42884.19 47839.66 2015-10-24 05:13:10.000 297 21202.95 103.95 42884.22 47839.67 2015-10-24 05:13:11.000 297 21202.96 103.98 42884.25 47839.67 2015-10-24 05:13:12.000 297 21202.95 103.96 42884.19 47839.66 2015-10-24 05:13:13.000 297 21202.95 103.96 42884.20 47839.66 2015-10-24 05:13:14.000 297 21202.98 103.93 42884.21 47839.65 2015-10-24 05:13:15.000 297 21203.02 103.93 42884.18 47839.64 2015-10-24 05:13:16.000 297 21203.01 103.93 42884.23 47839.69 2015-10-24 05:13:17.000 297 21203.02 103.90 42884.21 47839.70 2015-10-24 05:13:18.000 297 21203.03 103.84 42884.23 47839.69 2015-10-24 05:13:19.000 297 21203.02 103.85 42884.25 47839.73 2015-10-24 05:13:20.000 297 21203.02 103.87 42884.24 47839.74 2015-10-24 05:13:21.000 297 21203.08 103.87 42884.27 47839.76 2015-10-24 05:13:22.000 297 21203.09 103.91 42884.30 47839.81 2015-10-24 05:13:23.000 297 21203.13 103.95 42884.29 47839.81 2015-10-24 05:13:24.000 297 21203.15 103.97 42884.27 47839.84 2015-10-24 05:13:25.000 297 21203.13 103.98 42884.28 47839.80 2015-10-24 05:13:26.000 297 21203.16 103.99 42884.29 47839.84 2015-10-24 05:13:27.000 297 21203.16 104.02 42884.30 47839.82 2015-10-24 05:13:28.000 297 21203.15 104.04 42884.28 47839.83 2015-10-24 05:13:29.000 297 21203.13 104.02 42884.30 47839.83 2015-10-24 05:13:30.000 297 21203.17 104.01 42884.33 47839.86 2015-10-24 05:13:31.000 297 21203.19 104.02 42884.34 47839.86 2015-10-24 05:13:32.000 297 21203.20 104.03 42884.34 47839.88 2015-10-24 05:13:33.000 297 21203.19 104.02 42884.34 47839.90 2015-10-24 05:13:34.000 297 21203.22 104.05 42884.35 47839.89 2015-10-24 05:13:35.000 297 21203.22 104.09 42884.37 47839.91 2015-10-24 05:13:36.000 297 21203.26 104.15 42884.37 47839.94 2015-10-24 05:13:37.000 297 21203.26 104.22 42884.38 47839.94 2015-10-24 05:13:38.000 297 21203.26 104.29 42884.36 47839.94 2015-10-24 05:13:39.000 297 21203.23 104.35 42884.36 47839.94 2015-10-24 05:13:40.000 297 21203.20 104.42 42884.36 47839.94 2015-10-24 05:13:41.000 297 21203.22 104.50 42884.34 47839.92 2015-10-24 05:13:42.000 297 21203.23 104.57 42884.31 47839.91 2015-10-24 05:13:43.000 297 21203.26 104.62 42884.27 47839.90 2015-10-24 05:13:44.000 297 21203.30 104.68 42884.22 47839.89 2015-10-24 05:13:45.000 297 21203.28 104.77 42884.24 47839.90 2015-10-24 05:13:46.000 297 21203.26 104.84 42884.28 47839.91 2015-10-24 05:13:47.000 297 21203.28 104.88 42884.26 47839.91 2015-10-24 05:13:48.000 297 21203.27 104.93 42884.27 47839.89 2015-10-24 05:13:49.000 297 21203.24 105.00 42884.26 47839.87 2015-10-24 05:13:50.000 297 21203.26 105.06 42884.22 47839.89 2015-10-24 05:13:51.000 297 21203.30 105.13 42884.24 47839.86 2015-10-24 05:13:52.000 297 21203.33 105.19 42884.20 47839.86 2015-10-24 05:13:53.000 297 21203.39 105.23 42884.21 47839.88 2015-10-24 05:13:54.000 297 21203.44 105.29 42884.19 47839.84 2015-10-24 05:13:55.000 297 21203.46 105.33 42884.16 47839.90 2015-10-24 05:13:56.000 297 21203.52 105.35 42884.12 47839.90 2015-10-24 05:13:57.000 297 21203.55 105.35 42884.14 47839.90 2015-10-24 05:13:58.000 297 21203.61 105.36 42884.15 47839.90 2015-10-24 05:13:59.000 297 21203.67 105.37 42884.13 47839.92 2015-10-24 05:14:00.000 297 21203.69 105.36 42884.15 47839.92 2015-10-24 05:14:01.000 297 21203.74 105.33 42884.18 47839.97 2015-10-24 05:14:02.000 297 21203.78 105.30 42884.16 47839.98 2015-10-24 05:14:03.000 297 21203.78 105.26 42884.17 47839.99 2015-10-24 05:14:04.000 297 21203.76 105.21 42884.22 47840.03 2015-10-24 05:14:05.000 297 21203.77 105.15 42884.26 47840.04 2015-10-24 05:14:06.000 297 21203.76 105.11 42884.24 47840.06 2015-10-24 05:14:07.000 297 21203.74 105.07 42884.26 47840.09 2015-10-24 05:14:08.000 297 21203.70 105.02 42884.32 47840.09 2015-10-24 05:14:09.000 297 21203.68 104.98 42884.34 47840.08 2015-10-24 05:14:10.000 297 21203.67 104.93 42884.39 47840.14 2015-10-24 05:14:11.000 297 21203.63 104.88 42884.37 47840.10 2015-10-24 05:14:12.000 297 21203.59 104.85 42884.35 47840.11 2015-10-24 05:14:13.000 297 21203.56 104.81 42884.40 47840.10 2015-10-24 05:14:14.000 297 21203.51 104.78 42884.42 47840.12 2015-10-24 05:14:15.000 297 21203.46 104.79 42884.44 47840.12 2015-10-24 05:14:16.000 297 21203.41 104.76 42884.45 47840.11 2015-10-24 05:14:17.000 297 21203.39 104.75 42884.46 47840.09 2015-10-24 05:14:18.000 297 21203.39 104.76 42884.50 47840.13 2015-10-24 05:14:19.000 297 21203.42 104.78 42884.48 47840.12 2015-10-24 05:14:20.000 297 21203.44 104.79 42884.49 47840.14 2015-10-24 05:14:21.000 297 21203.47 104.78 42884.46 47840.13 2015-10-24 05:14:22.000 297 21203.51 104.77 42884.44 47840.14 2015-10-24 05:14:23.000 297 21203.56 104.79 42884.44 47840.17 2015-10-24 05:14:24.000 297 21203.63 104.81 42884.45 47840.17 2015-10-24 05:14:25.000 297 21203.67 104.81 42884.43 47840.20 2015-10-24 05:14:26.000 297 21203.69 104.79 42884.46 47840.20 2015-10-24 05:14:27.000 297 21203.70 104.76 42884.43 47840.20 2015-10-24 05:14:28.000 297 21203.72 104.75 42884.41 47840.22 2015-10-24 05:14:29.000 297 21203.71 104.73 42884.44 47840.22 2015-10-24 05:14:30.000 297 21203.72 104.71 42884.42 47840.26 2015-10-24 05:14:31.000 297 21203.76 104.70 42884.42 47840.23 2015-10-24 05:14:32.000 297 21203.72 104.71 42884.45 47840.26 2015-10-24 05:14:33.000 297 21203.67 104.72 42884.47 47840.27 2015-10-24 05:14:34.000 297 21203.65 104.74 42884.45 47840.24 2015-10-24 05:14:35.000 297 21203.66 104.79 42884.43 47840.28 2015-10-24 05:14:36.000 297 21203.66 104.82 42884.42 47840.24 2015-10-24 05:14:37.000 297 21203.65 104.83 42884.41 47840.23 2015-10-24 05:14:38.000 297 21203.68 104.81 42884.43 47840.20 2015-10-24 05:14:39.000 297 21203.68 104.83 42884.46 47840.23 2015-10-24 05:14:40.000 297 21203.73 104.88 42884.42 47840.24 2015-10-24 05:14:41.000 297 21203.78 104.88 42884.39 47840.22 2015-10-24 05:14:42.000 297 21203.86 104.87 42884.39 47840.24 2015-10-24 05:14:43.000 297 21203.89 104.85 42884.38 47840.25 2015-10-24 05:14:44.000 297 21203.93 104.84 42884.37 47840.26 2015-10-24 05:14:45.000 297 21203.99 104.82 42884.42 47840.30 2015-10-24 05:14:46.000 297 21204.07 104.83 42884.45 47840.33 2015-10-24 05:14:47.000 297 21204.17 104.80 42884.43 47840.38 2015-10-24 05:14:48.000 297 21204.21 104.81 42884.43 47840.41 2015-10-24 05:14:49.000 297 21204.27 104.81 42884.46 47840.45 2015-10-24 05:14:50.000 297 21204.32 104.82 42884.44 47840.46 2015-10-24 05:14:51.000 297 21204.36 104.83 42884.43 47840.51 2015-10-24 05:14:52.000 297 21204.38 104.81 42884.47 47840.50 2015-10-24 05:14:53.000 297 21204.41 104.78 42884.48 47840.56 2015-10-24 05:14:54.000 297 21204.43 104.77 42884.47 47840.54 2015-10-24 05:14:55.000 297 21204.39 104.79 42884.48 47840.54 2015-10-24 05:14:56.000 297 21204.43 104.80 42884.45 47840.55 2015-10-24 05:14:57.000 297 21204.40 104.82 42884.43 47840.56 2015-10-24 05:14:58.000 297 21204.40 104.79 42884.40 47840.52 2015-10-24 05:14:59.000 297 21204.38 104.77 42884.40 47840.50 2015-10-24 05:15:00.000 297 21204.33 104.70 42884.42 47840.49 2015-10-24 05:15:01.000 297 21204.31 104.70 42884.41 47840.50 2015-10-24 05:15:02.000 297 21204.29 104.68 42884.43 47840.50 2015-10-24 05:15:03.000 297 21204.21 104.69 42884.42 47840.47 2015-10-24 05:15:04.000 297 21204.14 104.69 42884.42 47840.45 2015-10-24 05:15:05.000 297 21204.08 104.67 42884.40 47840.40 2015-10-24 05:15:06.000 297 21204.04 104.68 42884.38 47840.37 2015-10-24 05:15:07.000 297 21203.98 104.66 42884.38 47840.34 2015-10-24 05:15:08.000 297 21203.93 104.63 42884.36 47840.31 2015-10-24 05:15:09.000 297 21203.92 104.62 42884.34 47840.28 2015-10-24 05:15:10.000 297 21203.87 104.61 42884.34 47840.29 2015-10-24 05:15:11.000 297 21203.82 104.62 42884.30 47840.23 2015-10-24 05:15:12.000 297 21203.84 104.62 42884.28 47840.20 2015-10-24 05:15:13.000 297 21203.84 104.60 42884.30 47840.20 2015-10-24 05:15:14.000 297 21203.84 104.55 42884.30 47840.20 2015-10-24 05:15:15.000 297 21203.85 104.51 42884.28 47840.18 2015-10-24 05:15:16.000 297 21203.85 104.49 42884.23 47840.18 2015-10-24 05:15:17.000 297 21203.88 104.49 42884.23 47840.15 2015-10-24 05:15:18.000 297 21203.89 104.47 42884.24 47840.17 2015-10-24 05:15:19.000 297 21203.88 104.43 42884.27 47840.17 2015-10-24 05:15:20.000 297 21203.87 104.40 42884.25 47840.17 2015-10-24 05:15:21.000 297 21203.87 104.41 42884.26 47840.16 2015-10-24 05:15:22.000 297 21203.85 104.44 42884.24 47840.15 2015-10-24 05:15:23.000 297 21203.82 104.43 42884.24 47840.11 2015-10-24 05:15:24.000 297 21203.76 104.44 42884.22 47840.10 2015-10-24 05:15:25.000 297 21203.71 104.43 42884.15 47840.06 2015-10-24 05:15:26.000 297 21203.68 104.45 42884.14 47839.99 2015-10-24 05:15:27.000 297 21203.65 104.40 42884.11 47839.94 2015-10-24 05:15:28.000 297 21203.68 104.34 42884.08 47839.92 2015-10-24 05:15:29.000 297 21203.64 104.33 42884.10 47839.91 2015-10-24 05:15:30.000 297 21203.60 104.34 42884.10 47839.90 2015-10-24 05:15:31.000 297 21203.56 104.34 42884.05 47839.88 2015-10-24 05:15:32.000 297 21203.54 104.35 42884.04 47839.86 2015-10-24 05:15:33.000 297 21203.54 104.38 42884.06 47839.80 2015-10-24 05:15:34.000 297 21203.52 104.39 42884.02 47839.81 2015-10-24 05:15:35.000 297 21203.49 104.39 42884.05 47839.80 2015-10-24 05:15:36.000 297 21203.49 104.41 42884.06 47839.78 2015-10-24 05:15:37.000 297 21203.46 104.41 42884.08 47839.80 2015-10-24 05:15:38.000 297 21203.50 104.43 42884.08 47839.79 2015-10-24 05:15:39.000 297 21203.51 104.43 42884.06 47839.80 2015-10-24 05:15:40.000 297 21203.52 104.46 42884.05 47839.80 2015-10-24 05:15:41.000 297 21203.54 104.49 42884.01 47839.78 2015-10-24 05:15:42.000 297 21203.54 104.50 42884.01 47839.80 2015-10-24 05:15:43.000 297 21203.57 104.51 42884.00 47839.77 2015-10-24 05:15:44.000 297 21203.63 104.53 42884.00 47839.78 2015-10-24 05:15:45.000 297 21203.61 104.52 42883.97 47839.76 2015-10-24 05:15:46.000 297 21203.63 104.54 42883.93 47839.75 2015-10-24 05:15:47.000 297 21203.66 104.58 42883.92 47839.74 2015-10-24 05:15:48.000 297 21203.71 104.54 42883.87 47839.71 2015-10-24 05:15:49.000 297 21203.75 104.46 42883.85 47839.72 2015-10-24 05:15:50.000 297 21203.80 104.40 42883.86 47839.74 2015-10-24 05:15:51.000 297 21203.81 104.35 42883.87 47839.74 2015-10-24 05:15:52.000 297 21203.81 104.26 42883.91 47839.77 2015-10-24 05:15:53.000 297 21203.80 104.21 42883.92 47839.82 2015-10-24 05:15:54.000 297 21203.76 104.21 42883.94 47839.83 2015-10-24 05:15:55.000 297 21203.70 104.19 42883.96 47839.82 2015-10-24 05:15:56.000 297 21203.65 104.17 42883.97 47839.80 2015-10-24 05:15:57.000 297 21203.60 104.12 42883.99 47839.78 2015-10-24 05:15:58.000 297 21203.57 104.10 42884.00 47839.79 2015-10-24 05:15:59.000 297 21203.49 104.16 42883.99 47839.77 2015-10-24 05:16:00.000 297 21203.44 104.20 42883.94 47839.73 2015-10-24 05:16:01.000 297 21203.42 104.29 42883.91 47839.67 2015-10-24 05:16:02.000 297 21203.38 104.33 42883.88 47839.64 2015-10-24 05:16:03.000 297 21203.33 104.33 42883.80 47839.59 2015-10-24 05:16:04.000 297 21203.34 104.30 42883.82 47839.54 2015-10-24 05:16:05.000 297 21203.36 104.24 42883.87 47839.53 2015-10-24 05:16:06.000 297 21203.38 104.22 42883.85 47839.54 2015-10-24 05:16:07.000 297 21203.39 104.20 42883.89 47839.58 2015-10-24 05:16:08.000 297 21203.41 104.22 42883.91 47839.61 2015-10-24 05:16:09.000 297 21203.42 104.24 42883.91 47839.65 2015-10-24 05:16:10.000 297 21203.44 104.27 42883.91 47839.66 2015-10-24 05:16:11.000 297 21203.45 104.27 42883.96 47839.66 2015-10-24 05:16:12.000 297 21203.47 104.31 42883.98 47839.68 2015-10-24 05:16:13.000 297 21203.47 104.33 42884.00 47839.70 2015-10-24 05:16:14.000 297 21203.49 104.35 42884.00 47839.73 2015-10-24 05:16:15.000 297 21203.49 104.37 42884.01 47839.74 2015-10-24 05:16:16.000 297 21203.49 104.40 42884.02 47839.75 2015-10-24 05:16:17.000 297 21203.44 104.44 42884.03 47839.73 2015-10-24 05:16:18.000 297 21203.41 104.47 42884.04 47839.77 2015-10-24 05:16:19.000 297 21203.41 104.49 42884.04 47839.77 2015-10-24 05:16:20.000 297 21203.43 104.57 42884.06 47839.75 2015-10-24 05:16:21.000 297 21203.47 104.60 42884.04 47839.79 2015-10-24 05:16:22.000 297 21203.50 104.63 42884.06 47839.81 2015-10-24 05:16:23.000 297 21203.49 104.64 42884.06 47839.83 2015-10-24 05:16:24.000 297 21203.54 104.68 42884.09 47839.84 2015-10-24 05:16:25.000 297 21203.59 104.70 42884.09 47839.83 2015-10-24 05:16:26.000 297 21203.65 104.70 42884.05 47839.85 2015-10-24 05:16:27.000 297 21203.69 104.66 42884.06 47839.88 2015-10-24 05:16:28.000 297 21203.74 104.65 42884.10 47839.89 2015-10-24 05:16:29.000 297 21203.68 104.66 42884.13 47839.93 2015-10-24 05:16:30.000 297 21203.67 104.67 42884.15 47839.93 2015-10-24 05:16:31.000 297 21203.69 104.67 42884.12 47839.96 2015-10-24 05:16:32.000 297 21203.65 104.72 42884.12 47839.95 2015-10-24 05:16:33.000 297 21203.59 104.74 42884.13 47839.94 2015-10-24 05:16:34.000 297 21203.55 104.77 42884.13 47839.91 2015-10-24 05:16:35.000 297 21203.52 104.81 42884.12 47839.91 2015-10-24 05:16:36.000 297 21203.46 104.86 42884.12 47839.88 2015-10-24 05:16:37.000 297 21203.44 104.90 42884.15 47839.83 2015-10-24 05:16:38.000 297 21203.43 104.93 42884.12 47839.84 2015-10-24 05:16:39.000 297 21203.39 105.00 42884.08 47839.82 2015-10-24 05:16:40.000 297 21203.41 105.06 42884.10 47839.80 2015-10-24 05:16:41.000 297 21203.41 105.10 42884.07 47839.78 2015-10-24 05:16:42.000 297 21203.44 105.14 42884.07 47839.78 2015-10-24 05:16:43.000 297 21203.44 105.18 42884.06 47839.78 2015-10-24 05:16:44.000 297 21203.46 105.19 42884.07 47839.80 2015-10-24 05:16:45.000 297 21203.47 105.21 42884.09 47839.83 2015-10-24 05:16:46.000 297 21203.50 105.25 42884.09 47839.81 2015-10-24 05:16:47.000 297 21203.53 105.29 42884.06 47839.83 2015-10-24 05:16:48.000 297 21203.53 105.34 42884.07 47839.82 2015-10-24 05:16:49.000 297 21203.54 105.37 42884.07 47839.84 2015-10-24 05:16:50.000 297 21203.54 105.41 42884.10 47839.83 2015-10-24 05:16:51.000 297 21203.53 105.42 42884.07 47839.84 2015-10-24 05:16:52.000 297 21203.51 105.44 42884.05 47839.82 2015-10-24 05:16:53.000 297 21203.48 105.48 42884.08 47839.83 2015-10-24 05:16:54.000 297 21203.51 105.49 42884.09 47839.82 2015-10-24 05:16:55.000 297 21203.48 105.52 42884.07 47839.83 2015-10-24 05:16:56.000 297 21203.43 105.57 42884.10 47839.83 2015-10-24 05:16:57.000 297 21203.41 105.57 42884.12 47839.80 2015-10-24 05:16:58.000 297 21203.38 105.56 42884.11 47839.80 2015-10-24 05:16:59.000 297 21203.33 105.56 42884.16 47839.80 2015-10-24 05:17:00.000 297 21203.32 105.54 42884.18 47839.79 2015-10-24 05:17:01.000 297 21203.31 105.53 42884.20 47839.81 2015-10-24 05:17:02.000 297 21203.29 105.51 42884.20 47839.81 2015-10-24 05:17:03.000 297 21203.26 105.48 42884.23 47839.82 2015-10-24 05:17:04.000 297 21203.23 105.48 42884.22 47839.81 2015-10-24 05:17:05.000 297 21203.23 105.46 42884.20 47839.81 2015-10-24 05:17:06.000 297 21203.21 105.46 42884.20 47839.81 2015-10-24 05:17:07.000 297 21203.20 105.49 42884.20 47839.81 2015-10-24 05:17:08.000 297 21203.19 105.54 42884.20 47839.83 2015-10-24 05:17:09.000 297 21203.21 105.56 42884.20 47839.81 2015-10-24 05:17:10.000 297 21203.19 105.58 42884.22 47839.80 2015-10-24 05:17:11.000 297 21203.20 105.61 42884.24 47839.80 2015-10-24 05:17:12.000 297 21203.18 105.63 42884.21 47839.80 2015-10-24 05:17:13.000 297 21203.19 105.65 42884.17 47839.79 2015-10-24 05:17:14.000 297 21203.23 105.65 42884.17 47839.79 2015-10-24 05:17:15.000 297 21203.26 105.70 42884.14 47839.77 2015-10-24 05:17:16.000 297 21203.25 105.74 42884.16 47839.79 2015-10-24 05:17:17.000 297 21203.27 105.73 42884.15 47839.77 2015-10-24 05:17:18.000 297 21203.28 105.74 42884.14 47839.78 2015-10-24 05:17:19.000 297 21203.32 105.75 42884.16 47839.81 2015-10-24 05:17:20.000 297 21203.33 105.76 42884.15 47839.79 2015-10-24 05:17:21.000 297 21203.34 105.77 42884.15 47839.79 2015-10-24 05:17:22.000 297 21203.34 105.78 42884.14 47839.78 2015-10-24 05:17:23.000 297 21203.34 105.77 42884.14 47839.79 2015-10-24 05:17:24.000 297 21203.35 105.75 42884.12 47839.79 2015-10-24 05:17:25.000 297 21203.34 105.77 42884.12 47839.77 2015-10-24 05:17:26.000 297 21203.36 105.78 42884.11 47839.78 2015-10-24 05:17:27.000 297 21203.38 105.76 42884.10 47839.78 2015-10-24 05:17:28.000 297 21203.38 105.73 42884.14 47839.78 2015-10-24 05:17:29.000 297 21203.37 105.69 42884.15 47839.79 2015-10-24 05:17:30.000 297 21203.36 105.67 42884.12 47839.78 2015-10-24 05:17:31.000 297 21203.34 105.63 42884.12 47839.79 2015-10-24 05:17:32.000 297 21203.33 105.62 42884.16 47839.80 2015-10-24 05:17:33.000 297 21203.32 105.60 42884.16 47839.80 2015-10-24 05:17:34.000 297 21203.29 105.59 42884.17 47839.82 2015-10-24 05:17:35.000 297 21203.28 105.56 42884.17 47839.81 2015-10-24 05:17:36.000 297 21203.28 105.53 42884.18 47839.83 2015-10-24 05:17:37.000 297 21203.28 105.50 42884.19 47839.81 2015-10-24 05:17:38.000 297 21203.21 105.48 42884.21 47839.83 2015-10-24 05:17:39.000 297 21203.17 105.46 42884.25 47839.82 2015-10-24 05:17:40.000 297 21203.15 105.48 42884.26 47839.83 2015-10-24 05:17:41.000 297 21203.14 105.50 42884.24 47839.82 2015-10-24 05:17:42.000 297 21203.12 105.50 42884.25 47839.84 2015-10-24 05:17:43.000 297 21203.11 105.50 42884.28 47839.83 2015-10-24 05:17:44.000 297 21203.14 105.51 42884.31 47839.84 2015-10-24 05:17:45.000 297 21203.16 105.49 42884.31 47839.86 2015-10-24 05:17:46.000 297 21203.16 105.48 42884.33 47839.88 2015-10-24 05:17:47.000 297 21203.18 105.47 42884.35 47839.89 2015-10-24 05:17:48.000 297 21203.19 105.45 42884.37 47839.94 2015-10-24 05:17:49.000 297 21203.24 105.41 42884.43 47839.95 2015-10-24 05:17:50.000 297 21203.28 105.42 42884.46 47840.01 2015-10-24 05:17:51.000 297 21203.29 105.39 42884.50 47840.00 2015-10-24 05:17:52.000 297 21203.27 105.36 42884.49 47840.05 2015-10-24 05:17:53.000 297 21203.26 105.36 42884.48 47840.07 2015-10-24 05:17:54.000 297 21203.31 105.37 42884.50 47840.11 2015-10-24 05:17:55.000 297 21203.32 105.38 42884.52 47840.11 2015-10-24 05:17:56.000 297 21203.29 105.39 42884.52 47840.14 2015-10-24 05:17:57.000 297 21203.28 105.40 42884.50 47840.09 2015-10-24 05:17:58.000 297 21203.27 105.40 42884.48 47840.09 2015-10-24 05:17:59.000 297 21203.24 105.39 42884.48 47840.07 2015-10-24 05:18:00.000 297 21203.18 105.41 42884.51 47840.06 2015-10-24 05:18:01.000 297 21203.11 105.44 42884.48 47840.04 2015-10-24 05:18:02.000 297 21203.08 105.46 42884.46 47840.00 2015-10-24 05:18:03.000 297 21203.04 105.50 42884.50 47839.98 2015-10-24 05:18:04.000 297 21202.96 105.54 42884.46 47839.96 2015-10-24 05:18:05.000 297 21202.94 105.58 42884.43 47839.92 2015-10-24 05:18:06.000 297 21202.91 105.64 42884.45 47839.90 2015-10-24 05:18:07.000 297 21202.86 105.69 42884.42 47839.86 2015-10-24 05:18:08.000 297 21202.85 105.75 42884.40 47839.82 2015-10-24 05:18:09.000 297 21202.85 105.80 42884.35 47839.80 2015-10-24 05:18:10.000 297 21202.87 105.82 42884.32 47839.78 2015-10-24 05:18:11.000 297 21202.89 105.86 42884.32 47839.77 2015-10-24 05:18:12.000 297 21202.92 105.87 42884.31 47839.76 2015-10-24 05:18:13.000 297 21202.97 105.87 42884.28 47839.76 2015-10-24 05:18:14.000 297 21203.00 105.90 42884.30 47839.78 2015-10-24 05:18:15.000 297 21203.01 105.90 42884.33 47839.79 2015-10-24 05:18:16.000 297 21203.02 105.88 42884.34 47839.82 2015-10-24 05:18:17.000 297 21203.05 105.88 42884.34 47839.85 2015-10-24 05:18:18.000 297 21203.09 105.87 42884.37 47839.89 2015-10-24 05:18:19.000 297 21203.09 105.90 42884.39 47839.86 2015-10-24 05:18:20.000 297 21203.10 105.93 42884.41 47839.90 2015-10-24 05:18:21.000 297 21203.10 105.95 42884.42 47839.91 2015-10-24 05:18:22.000 297 21203.08 105.98 42884.43 47839.91 2015-10-24 05:18:23.000 297 21203.07 106.06 42884.42 47839.92 2015-10-24 05:18:24.000 297 21203.10 106.10 42884.42 47839.90 2015-10-24 05:18:25.000 297 21203.08 106.16 42884.39 47839.90 2015-10-24 05:18:26.000 297 21203.09 106.17 42884.38 47839.90 2015-10-24 05:18:27.000 297 21203.10 106.16 42884.39 47839.89 2015-10-24 05:18:28.000 297 21203.11 106.14 42884.39 47839.93 2015-10-24 05:18:29.000 297 21203.13 106.15 42884.42 47839.93 2015-10-24 05:18:30.000 297 21203.15 106.12 42884.44 47839.94 2015-10-24 05:18:31.000 297 21203.15 106.11 42884.48 47839.93 2015-10-24 05:18:32.000 297 21203.15 106.11 42884.46 47839.96 2015-10-24 05:18:33.000 297 21203.16 106.09 42884.47 47839.97 2015-10-24 05:18:34.000 297 21203.18 106.08 42884.49 47839.99 2015-10-24 05:18:35.000 297 21203.17 106.07 42884.50 47839.99 2015-10-24 05:18:36.000 297 21203.16 106.06 42884.47 47840.01 2015-10-24 05:18:37.000 297 21203.16 106.08 42884.46 47840.01 2015-10-24 05:18:38.000 297 21203.16 106.12 42884.45 47840.04 2015-10-24 05:18:39.000 297 21203.17 106.13 42884.44 47840.01 2015-10-24 05:18:40.000 297 21203.18 106.14 42884.43 47840.02 2015-10-24 05:18:41.000 297 21203.19 106.19 42884.44 47840.04 2015-10-24 05:18:42.000 297 21203.23 106.21 42884.47 47840.06 2015-10-24 05:18:43.000 297 21203.26 106.23 42884.44 47840.07 2015-10-24 05:18:44.000 297 21203.25 106.31 42884.40 47840.05 2015-10-24 05:18:45.000 297 21203.24 106.39 42884.38 47840.03 2015-10-24 05:18:46.000 297 21203.24 106.45 42884.35 47840.00 2015-10-24 05:18:47.000 297 21203.29 106.52 42884.32 47839.96 2015-10-24 05:18:48.000 297 21203.30 106.58 42884.28 47839.95 2015-10-24 05:18:49.000 297 21203.37 106.60 42884.24 47839.92 2015-10-24 05:18:50.000 297 21203.35 106.63 42884.24 47839.91 2015-10-24 05:18:51.000 297 21203.32 106.66 42884.19 47839.86 2015-10-24 05:18:52.000 297 21203.30 106.71 42884.16 47839.87 2015-10-24 05:18:53.000 297 21203.34 106.71 42884.12 47839.83 2015-10-24 05:18:54.000 297 21203.37 106.67 42884.08 47839.79 2015-10-24 05:18:55.000 297 21203.40 106.64 42884.06 47839.79 2015-10-24 05:18:56.000 297 21203.41 106.58 42884.05 47839.81 2015-10-24 05:18:57.000 297 21203.42 106.54 42884.07 47839.79 2015-10-24 05:18:58.000 297 21203.43 106.50 42884.06 47839.80 2015-10-24 05:18:59.000 297 21203.42 106.47 42884.06 47839.80 2015-10-24 05:19:00.000 297 21203.38 106.43 42884.06 47839.76 2015-10-24 05:19:01.000 297 21203.35 106.38 42884.08 47839.76 2015-10-24 05:19:02.000 297 21203.30 106.35 42884.09 47839.77 2015-10-24 05:19:03.000 297 21203.24 106.32 42884.07 47839.73 2015-10-24 05:19:04.000 297 21203.17 106.30 42884.11 47839.73 2015-10-24 05:19:05.000 297 21203.10 106.28 42884.12 47839.70 2015-10-24 05:19:06.000 297 21202.99 106.32 42884.12 47839.66 2015-10-24 05:19:07.000 297 21202.93 106.36 42884.09 47839.65 2015-10-24 05:19:08.000 297 21202.92 106.38 42884.14 47839.62 2015-10-24 05:19:09.000 297 21202.90 106.40 42884.13 47839.61 2015-10-24 05:19:10.000 297 21202.89 106.43 42884.10 47839.60 2015-10-24 05:19:11.000 297 21202.88 106.48 42884.08 47839.59 2015-10-24 05:19:12.000 297 21202.89 106.52 42884.06 47839.58 2015-10-24 05:19:13.000 297 21202.92 106.55 42884.03 47839.56 2015-10-24 05:19:14.000 297 21202.98 106.56 42884.07 47839.56 2015-10-24 05:19:15.000 297 21203.03 106.56 42884.02 47839.56 2015-10-24 05:19:16.000 297 21203.11 106.55 42883.99 47839.58 2015-10-24 05:19:17.000 297 21203.17 106.52 42883.99 47839.62 2015-10-24 05:19:18.000 297 21203.23 106.51 42884.00 47839.62 2015-10-24 05:19:19.000 297 21203.23 106.47 42884.01 47839.62 2015-10-24 05:19:20.000 297 21203.28 106.41 42884.00 47839.65 2015-10-24 05:19:21.000 297 21203.30 106.34 42883.99 47839.64 2015-10-24 05:19:22.000 297 21203.31 106.30 42884.03 47839.69 2015-10-24 05:19:23.000 297 21203.31 106.24 42884.03 47839.69 2015-10-24 05:19:24.000 297 21203.31 106.20 42884.06 47839.71 2015-10-24 05:19:25.000 297 21203.25 106.14 42884.09 47839.72 2015-10-24 05:19:26.000 297 21203.22 106.10 42884.10 47839.74 2015-10-24 05:19:27.000 297 21203.17 106.10 42884.10 47839.74 2015-10-24 05:19:28.000 297 21203.10 106.09 42884.12 47839.73 2015-10-24 05:19:29.000 297 21203.06 106.08 42884.17 47839.73 2015-10-24 05:19:30.000 297 21203.05 106.12 42884.19 47839.73 2015-10-24 05:19:31.000 297 21202.98 106.11 42884.20 47839.72 2015-10-24 05:19:32.000 297 21202.96 106.15 42884.23 47839.69 2015-10-24 05:19:33.000 297 21203.00 106.19 42884.18 47839.70 2015-10-24 05:19:34.000 297 21203.02 106.22 42884.19 47839.70 2015-10-24 05:19:35.000 297 21203.04 106.27 42884.18 47839.68 2015-10-24 05:19:36.000 297 21203.05 106.29 42884.15 47839.70 2015-10-24 05:19:37.000 297 21203.06 106.29 42884.12 47839.68 2015-10-24 05:19:38.000 297 21203.14 106.28 42884.12 47839.71 2015-10-24 05:19:39.000 297 21203.18 106.31 42884.12 47839.70 2015-10-24 05:19:40.000 297 21203.22 106.33 42884.12 47839.74 2015-10-24 05:19:41.000 297 21203.31 106.33 42884.13 47839.74 2015-10-24 05:19:42.000 297 21203.37 106.33 42884.13 47839.77 2015-10-24 05:19:43.000 297 21203.40 106.32 42884.09 47839.80 2015-10-24 05:19:44.000 297 21203.46 106.30 42884.13 47839.81 2015-10-24 05:19:45.000 297 21203.49 106.29 42884.13 47839.87 2015-10-24 05:19:46.000 297 21203.56 106.30 42884.12 47839.88 2015-10-24 05:19:47.000 297 21203.57 106.28 42884.13 47839.91 2015-10-24 05:19:48.000 297 21203.61 106.22 42884.18 47839.93 2015-10-24 05:19:49.000 297 21203.63 106.20 42884.17 47839.96 2015-10-24 05:19:50.000 297 21203.64 106.19 42884.17 47839.98 2015-10-24 05:19:51.000 297 21203.63 106.16 42884.22 47839.98 2015-10-24 05:19:52.000 297 21203.62 106.12 42884.23 47840.01 2015-10-24 05:19:53.000 297 21203.60 106.07 42884.21 47840.01 2015-10-24 05:19:54.000 297 21203.59 106.04 42884.23 47840.02 2015-10-24 05:19:55.000 297 21203.56 106.03 42884.25 47840.00 2015-10-24 05:19:56.000 297 21203.49 106.00 42884.29 47839.99 2015-10-24 05:19:57.000 297 21203.44 106.00 42884.30 47839.99 2015-10-24 05:19:58.000 297 21203.39 105.99 42884.29 47839.96 2015-10-24 05:19:59.000 297 21203.35 106.00 42884.27 47839.93 2015-10-24 05:20:00.000 297 21203.26 106.00 42884.25 47839.91 2015-10-24 05:20:01.000 297 21203.21 106.00 42884.24 47839.88 2015-10-24 05:20:02.000 297 21203.14 105.98 42884.24 47839.85 2015-10-24 05:20:03.000 297 21203.11 105.96 42884.27 47839.84 2015-10-24 05:20:04.000 297 21203.12 105.97 42884.23 47839.82 2015-10-24 05:20:05.000 297 21203.13 105.98 42884.23 47839.82 2015-10-24 05:20:06.000 297 21203.14 105.95 42884.25 47839.83 2015-10-24 05:20:07.000 297 21203.14 105.96 42884.25 47839.80 2015-10-24 05:20:08.000 297 21203.16 105.96 42884.25 47839.81 2015-10-24 05:20:09.000 297 21203.18 105.99 42884.20 47839.81 2015-10-24 05:20:10.000 297 21203.14 106.03 42884.19 47839.80 2015-10-24 05:20:11.000 297 21203.12 106.04 42884.18 47839.78 2015-10-24 05:20:12.000 297 21203.16 106.04 42884.15 47839.74 2015-10-24 05:20:13.000 297 21203.15 106.05 42884.14 47839.72 2015-10-24 05:20:14.000 297 21203.18 106.04 42884.11 47839.71 2015-10-24 05:20:15.000 297 21203.20 106.05 42884.08 47839.70 2015-10-24 05:20:16.000 297 21203.17 106.07 42884.06 47839.68 2015-10-24 05:20:17.000 297 21203.12 106.08 42884.05 47839.68 2015-10-24 05:20:18.000 297 21203.11 106.13 42884.04 47839.65 2015-10-24 05:20:19.000 297 21203.09 106.15 42884.05 47839.63 2015-10-24 05:20:20.000 297 21203.08 106.19 42884.03 47839.60 2015-10-24 05:20:21.000 297 21203.03 106.22 42884.01 47839.57 2015-10-24 05:20:22.000 297 21202.97 106.27 42884.00 47839.54 2015-10-24 05:20:23.000 297 21202.92 106.33 42883.99 47839.52 2015-10-24 05:20:24.000 297 21202.86 106.39 42883.98 47839.49 2015-10-24 05:20:25.000 297 21202.82 106.43 42883.95 47839.45 2015-10-24 05:20:26.000 297 21202.82 106.43 42883.96 47839.42 2015-10-24 05:20:27.000 297 21202.83 106.46 42883.95 47839.43 2015-10-24 05:20:28.000 297 21202.83 106.46 42883.96 47839.40 2015-10-24 05:20:29.000 297 21202.81 106.45 42883.96 47839.39 2015-10-24 05:20:30.000 297 21202.84 106.42 42883.96 47839.42 2015-10-24 05:20:31.000 297 21202.86 106.39 42883.93 47839.41 2015-10-24 05:20:32.000 297 21202.91 106.40 42883.95 47839.41 2015-10-24 05:20:33.000 297 21202.94 106.39 42883.95 47839.45 2015-10-24 05:20:34.000 297 21202.99 106.36 42883.93 47839.46 2015-10-24 05:20:35.000 297 21203.05 106.32 42883.90 47839.47 2015-10-24 05:20:36.000 297 21203.08 106.30 42883.94 47839.49 2015-10-24 05:20:37.000 297 21203.06 106.27 42883.97 47839.51 2015-10-24 05:20:38.000 297 21203.02 106.20 42884.00 47839.55 2015-10-24 05:20:39.000 297 21203.00 106.13 42884.07 47839.55 2015-10-24 05:20:40.000 297 21203.01 106.10 42884.14 47839.57 2015-10-24 05:20:41.000 297 21202.99 106.08 42884.11 47839.62 2015-10-24 05:20:42.000 297 21202.94 106.05 42884.14 47839.63 2015-10-24 05:20:43.000 297 21202.94 106.04 42884.19 47839.64 2015-10-24 05:20:44.000 297 21202.95 106.01 42884.21 47839.66 2015-10-24 05:20:45.000 297 21202.99 106.00 42884.26 47839.73 2015-10-24 05:20:46.000 297 21203.01 105.99 42884.27 47839.76 2015-10-24 05:20:47.000 297 21203.03 105.99 42884.25 47839.78 2015-10-24 05:20:48.000 297 21203.06 105.99 42884.26 47839.78 2015-10-24 05:20:49.000 297 21203.09 106.00 42884.31 47839.78 2015-10-24 05:20:50.000 297 21203.14 105.98 42884.30 47839.82 2015-10-24 05:20:51.000 297 21203.18 105.97 42884.29 47839.83 2015-10-24 05:20:52.000 297 21203.23 105.93 42884.30 47839.85 2015-10-24 05:20:53.000 297 21203.26 105.94 42884.29 47839.87 2015-10-24 05:20:54.000 297 21203.31 105.89 42884.31 47839.89 2015-10-24 05:20:55.000 297 21203.31 105.89 42884.32 47839.91 2015-10-24 05:20:56.000 297 21203.35 105.89 42884.34 47839.93 2015-10-24 05:20:57.000 297 21203.36 105.89 42884.33 47839.92 2015-10-24 05:20:58.000 297 21203.39 105.87 42884.32 47839.94 2015-10-24 05:20:59.000 297 21203.43 105.85 42884.32 47839.95 2015-10-24 05:21:00.000 297 21203.44 105.82 42884.34 47839.95 2015-10-24 05:21:01.000 297 21203.46 105.81 42884.33 47839.97 2015-10-24 05:21:02.000 297 21203.46 105.77 42884.32 47839.99 2015-10-24 05:21:03.000 297 21203.47 105.74 42884.33 47840.01 2015-10-24 05:21:04.000 297 21203.47 105.68 42884.35 47840.02 2015-10-24 05:21:05.000 297 21203.49 105.66 42884.36 47840.06 2015-10-24 05:21:06.000 297 21203.48 105.66 42884.38 47840.03 2015-10-24 05:21:07.000 297 21203.42 105.67 42884.38 47840.06 2015-10-24 05:21:08.000 297 21203.37 105.69 42884.36 47840.04 2015-10-24 05:21:09.000 297 21203.29 105.67 42884.36 47840.00 2015-10-24 05:21:10.000 297 21203.23 105.65 42884.36 47839.95 2015-10-24 05:21:11.000 297 21203.19 105.64 42884.32 47839.92 2015-10-24 05:21:12.000 297 21203.16 105.63 42884.33 47839.90 2015-10-24 05:21:13.000 297 21203.10 105.65 42884.33 47839.88 2015-10-24 05:21:14.000 297 21203.02 105.67 42884.32 47839.84 2015-10-24 05:21:15.000 297 21202.97 105.66 42884.32 47839.81 2015-10-24 05:21:16.000 297 21202.92 105.70 42884.33 47839.81 2015-10-24 05:21:17.000 297 21202.87 105.72 42884.33 47839.77 2015-10-24 05:21:18.000 297 21202.84 105.71 42884.32 47839.75 2015-10-24 05:21:19.000 297 21202.81 105.72 42884.34 47839.71 2015-10-24 05:21:20.000 297 21202.79 105.75 42884.34 47839.72 2015-10-24 05:21:21.000 297 21202.75 105.77 42884.35 47839.72 2015-10-24 05:21:22.000 297 21202.77 105.81 42884.35 47839.72 2015-10-24 05:21:23.000 297 21202.80 105.85 42884.36 47839.71 2015-10-24 05:21:24.000 297 21202.83 105.91 42884.35 47839.72 2015-10-24 05:21:25.000 297 21202.85 105.92 42884.35 47839.72 2015-10-24 05:21:26.000 297 21202.90 105.92 42884.32 47839.71 2015-10-24 05:21:27.000 297 21202.91 105.95 42884.31 47839.71 2015-10-24 05:21:28.000 297 21202.92 106.02 42884.31 47839.74 2015-10-24 05:21:29.000 297 21202.93 106.03 42884.30 47839.74 2015-10-24 05:21:30.000 297 21202.92 106.06 42884.28 47839.72 2015-10-24 05:21:31.000 297 21202.91 106.14 42884.27 47839.71 2015-10-24 05:21:32.000 297 21202.91 106.17 42884.25 47839.70 2015-10-24 05:21:33.000 297 21202.91 106.21 42884.24 47839.68 2015-10-24 05:21:34.000 297 21202.91 106.23 42884.23 47839.64 2015-10-24 05:21:35.000 297 21202.90 106.25 42884.18 47839.62 2015-10-24 05:21:36.000 297 21202.89 106.26 42884.14 47839.61 2015-10-24 05:21:37.000 297 21202.94 106.26 42884.13 47839.61 2015-10-24 05:21:38.000 297 21202.96 106.25 42884.13 47839.61 2015-10-24 05:21:39.000 297 21202.97 106.22 42884.15 47839.60 2015-10-24 05:21:40.000 297 21202.98 106.23 42884.14 47839.62 2015-10-24 05:21:41.000 297 21202.97 106.24 42884.12 47839.62 2015-10-24 05:21:42.000 297 21202.97 106.25 42884.16 47839.62 2015-10-24 05:21:43.000 297 21202.97 106.26 42884.16 47839.59 2015-10-24 05:21:44.000 297 21202.97 106.29 42884.12 47839.62 2015-10-24 05:21:45.000 297 21202.96 106.28 42884.13 47839.59 2015-10-24 05:21:46.000 297 21202.99 106.29 42884.12 47839.57 2015-10-24 05:21:47.000 297 21202.99 106.30 42884.09 47839.58 2015-10-24 05:21:48.000 297 21202.94 106.32 42884.08 47839.56 2015-10-24 05:21:49.000 297 21202.95 106.32 42884.07 47839.56 2015-10-24 05:21:50.000 297 21202.95 106.32 42884.06 47839.53 2015-10-24 05:21:51.000 297 21202.95 106.32 42884.06 47839.54 2015-10-24 05:21:52.000 297 21202.92 106.33 42884.05 47839.51 2015-10-24 05:21:53.000 297 21202.88 106.35 42884.03 47839.47 2015-10-24 05:21:54.000 297 21202.91 106.37 42884.02 47839.50 2015-10-24 05:21:55.000 297 21202.91 106.39 42884.02 47839.49 2015-10-24 05:21:56.000 297 21202.95 106.40 42884.00 47839.48 2015-10-24 05:21:57.000 297 21202.96 106.41 42883.99 47839.48 2015-10-24 05:21:58.000 297 21202.99 106.39 42883.98 47839.48 2015-10-24 05:21:59.000 297 21203.02 106.39 42883.96 47839.49 2015-10-24 05:22:00.000 297 21203.04 106.37 42883.98 47839.49 2015-10-24 05:22:01.000 297 21203.07 106.36 42883.97 47839.52 2015-10-24 05:22:02.000 297 21203.11 106.32 42883.98 47839.55 2015-10-24 05:22:03.000 297 21203.14 106.29 42884.00 47839.57 2015-10-24 05:22:04.000 297 21203.14 106.25 42883.98 47839.57 2015-10-24 05:22:05.000 297 21203.15 106.26 42883.99 47839.58 2015-10-24 05:22:06.000 297 21203.15 106.25 42884.03 47839.59 2015-10-24 05:22:07.000 297 21203.19 106.22 42884.03 47839.61 2015-10-24 05:22:08.000 297 21203.20 106.20 42884.02 47839.62 2015-10-24 05:22:09.000 297 21203.19 106.19 42884.03 47839.64 2015-10-24 05:22:10.000 297 21203.22 106.13 42884.03 47839.63 2015-10-24 05:22:11.000 297 21203.24 106.08 42884.03 47839.62 2015-10-24 05:22:12.000 297 21203.25 106.03 42884.03 47839.64 2015-10-24 05:22:13.000 297 21203.27 105.97 42884.02 47839.65 2015-10-24 05:22:14.000 297 21203.25 105.91 42884.05 47839.65 2015-10-24 05:22:15.000 297 21203.23 105.85 42884.03 47839.66 2015-10-24 05:22:16.000 297 21203.21 105.80 42884.03 47839.65 2015-10-24 05:22:17.000 297 21203.19 105.75 42884.05 47839.65 2015-10-24 05:22:18.000 297 21203.18 105.73 42884.05 47839.65 2015-10-24 05:22:19.000 297 21203.18 105.71 42884.07 47839.63 2015-10-24 05:22:20.000 297 21203.13 105.69 42884.08 47839.64 2015-10-24 05:22:21.000 297 21203.05 105.67 42884.12 47839.61 2015-10-24 05:22:22.000 297 21203.01 105.66 42884.11 47839.61 2015-10-24 05:22:23.000 297 21202.97 105.64 42884.13 47839.60 2015-10-24 05:22:24.000 297 21202.93 105.64 42884.14 47839.60 2015-10-24 05:22:25.000 297 21202.93 105.62 42884.16 47839.63 2015-10-24 05:22:26.000 297 21202.88 105.58 42884.15 47839.60 2015-10-24 05:22:27.000 297 21202.86 105.59 42884.17 47839.61 2015-10-24 05:22:28.000 297 21202.89 105.62 42884.18 47839.62 2015-10-24 05:22:29.000 297 21202.92 105.63 42884.21 47839.62 2015-10-24 05:22:30.000 297 21203.03 105.60 42884.17 47839.66 2015-10-24 05:22:31.000 297 21203.11 105.56 42884.20 47839.68 2015-10-24 05:22:32.000 297 21203.18 105.56 42884.18 47839.72 2015-10-24 05:22:33.000 297 21203.23 105.57 42884.21 47839.77 2015-10-24 05:22:34.000 297 21203.30 105.57 42884.20 47839.82 2015-10-24 05:22:35.000 297 21203.35 105.59 42884.21 47839.83 2015-10-24 05:22:36.000 297 21203.38 105.60 42884.24 47839.86 2015-10-24 05:22:37.000 297 21203.42 105.59 42884.25 47839.89 2015-10-24 05:22:38.000 297 21203.43 105.62 42884.26 47839.90 2015-10-24 05:22:39.000 297 21203.44 105.67 42884.27 47839.91 2015-10-24 05:22:40.000 297 21203.47 105.70 42884.26 47839.93 2015-10-24 05:22:41.000 297 21203.48 105.74 42884.24 47839.92 2015-10-24 05:22:42.000 297 21203.50 105.80 42884.24 47839.94 2015-10-24 05:22:43.000 297 21203.50 105.84 42884.22 47839.89 2015-10-24 05:22:44.000 297 21203.48 105.85 42884.19 47839.88 2015-10-24 05:22:45.000 297 21203.44 105.90 42884.18 47839.89 2015-10-24 05:22:46.000 297 21203.41 106.03 42884.10 47839.85 2015-10-24 05:22:47.000 297 21203.36 106.14 42884.05 47839.79 2015-10-24 05:22:48.000 297 21203.31 106.19 42883.98 47839.68 2015-10-24 05:22:49.000 297 21203.29 106.16 42883.96 47839.62 2015-10-24 05:22:50.000 297 21203.34 106.12 42883.98 47839.60 2015-10-24 05:22:51.000 297 21203.36 106.14 42883.99 47839.62 2015-10-24 05:22:52.000 297 21203.39 106.19 42883.99 47839.64 2015-10-24 05:22:53.000 297 21203.33 106.26 42883.98 47839.64 2015-10-24 05:22:54.000 297 21203.28 106.35 42883.90 47839.60 2015-10-24 05:22:55.000 297 21203.30 106.42 42883.84 47839.55 2015-10-24 05:22:56.000 297 21203.32 106.35 42883.85 47839.51 2015-10-24 05:22:57.000 297 21203.34 106.28 42883.83 47839.52 2015-10-24 05:22:58.000 297 21203.41 106.23 42883.89 47839.58 2015-10-24 05:22:59.000 297 21203.49 106.19 42883.97 47839.65 2015-10-24 05:23:00.000 297 21203.54 106.18 42884.00 47839.72 2015-10-24 05:23:01.000 297 21203.54 106.18 42884.04 47839.76 2015-10-24 05:23:02.000 297 21203.57 106.17 42884.09 47839.81 2015-10-24 05:23:03.000 297 21203.58 106.16 42884.14 47839.84 2015-10-24 05:23:04.000 297 21203.61 106.17 42884.14 47839.85 2015-10-24 05:23:05.000 297 21203.62 106.19 42884.18 47839.88 2015-10-24 05:23:06.000 297 21203.62 106.22 42884.17 47839.90 2015-10-24 05:23:07.000 297 21203.62 106.25 42884.17 47839.90 2015-10-24 05:23:08.000 297 21203.57 106.29 42884.17 47839.90 2015-10-24 05:23:09.000 297 21203.57 106.29 42884.18 47839.90 2015-10-24 05:23:10.000 297 21203.54 106.31 42884.16 47839.89 2015-10-24 05:23:11.000 297 21203.50 106.32 42884.17 47839.86 2015-10-24 05:23:12.000 297 21203.48 106.35 42884.18 47839.87 2015-10-24 05:23:13.000 297 21203.47 106.37 42884.20 47839.87 2015-10-24 05:23:14.000 297 21203.46 106.39 42884.20 47839.85 2015-10-24 05:23:15.000 297 21203.40 106.39 42884.20 47839.83 2015-10-24 05:23:16.000 297 21203.39 106.37 42884.20 47839.84 2015-10-24 05:23:17.000 297 21203.35 106.35 42884.22 47839.82 2015-10-24 05:23:18.000 297 21203.35 106.35 42884.20 47839.83 2015-10-24 05:23:19.000 297 21203.32 106.38 42884.20 47839.81 2015-10-24 05:23:20.000 297 21203.27 106.38 42884.17 47839.78 2015-10-24 05:23:21.000 297 21203.28 106.37 42884.15 47839.79 2015-10-24 05:23:22.000 297 21203.26 106.37 42884.17 47839.75 2015-10-24 05:23:23.000 297 21203.26 106.36 42884.15 47839.73 2015-10-24 05:23:24.000 297 21203.21 106.38 42884.16 47839.74 2015-10-24 05:23:25.000 297 21203.20 106.37 42884.15 47839.72 2015-10-24 05:23:26.000 297 21203.19 106.39 42884.12 47839.71 2015-10-24 05:23:27.000 297 21203.20 106.39 42884.09 47839.71 2015-10-24 05:23:28.000 297 21203.20 106.40 42884.11 47839.71 2015-10-24 05:23:29.000 297 21203.20 106.42 42884.12 47839.70 2015-10-24 05:23:30.000 297 21203.18 106.43 42884.12 47839.70 2015-10-24 05:23:31.000 297 21203.16 106.46 42884.09 47839.68 2015-10-24 05:23:32.000 297 21203.15 106.49 42884.06 47839.66 2015-10-24 05:23:33.000 297 21203.15 106.48 42884.05 47839.59 2015-10-24 05:23:34.000 297 21203.16 106.46 42884.02 47839.61 2015-10-24 05:23:35.000 297 21203.17 106.42 42884.01 47839.59 2015-10-24 05:23:36.000 297 21203.13 106.39 42883.99 47839.58 2015-10-24 05:23:37.000 297 21203.12 106.35 42883.99 47839.57 2015-10-24 05:23:38.000 297 21203.14 106.33 42884.00 47839.56 2015-10-24 05:23:39.000 297 21203.12 106.32 42884.03 47839.56 2015-10-24 05:23:40.000 297 21203.06 106.32 42883.96 47839.54 2015-10-24 05:23:41.000 297 21203.04 106.29 42883.95 47839.50 2015-10-24 05:23:42.000 297 21203.01 106.26 42883.92 47839.46 2015-10-24 05:23:43.000 297 21202.97 106.24 42883.92 47839.44 2015-10-24 05:23:44.000 297 21202.92 106.22 42883.95 47839.41 2015-10-24 05:23:45.000 297 21202.90 106.17 42883.95 47839.41 2015-10-24 05:23:46.000 297 21202.85 106.14 42883.98 47839.39 2015-10-24 05:23:47.000 297 21202.81 106.15 42883.97 47839.37 2015-10-24 05:23:48.000 297 21202.76 106.14 42883.96 47839.37 2015-10-24 05:23:49.000 297 21202.69 106.19 42883.94 47839.34 2015-10-24 05:23:50.000 297 21202.65 106.25 42883.94 47839.31 2015-10-24 05:23:51.000 297 21202.60 106.31 42883.89 47839.28 2015-10-24 05:23:52.000 297 21202.59 106.36 42883.88 47839.25 2015-10-24 05:23:53.000 297 21202.60 106.40 42883.86 47839.21 2015-10-24 05:23:54.000 297 21202.56 106.46 42883.91 47839.20 2015-10-24 05:23:55.000 297 21202.55 106.52 42883.86 47839.20 2015-10-24 05:23:56.000 297 21202.57 106.59 42883.84 47839.15 2015-10-24 05:23:57.000 297 21202.57 106.66 42883.85 47839.14 2015-10-24 05:23:58.000 297 21202.56 106.72 42883.80 47839.14 2015-10-24 05:23:59.000 297 21202.62 106.78 42883.78 47839.15 2015-10-24 05:24:00.000 297 21202.65 106.83 42883.79 47839.15 2015-10-24 05:24:01.000 297 21202.71 106.86 42883.78 47839.17 2015-10-24 05:24:02.000 297 21202.76 106.89 42883.78 47839.20 2015-10-24 05:24:03.000 297 21202.82 106.93 42883.79 47839.22 2015-10-24 05:24:04.000 297 21202.91 106.95 42883.78 47839.23 2015-10-24 05:24:05.000 297 21202.99 106.95 42883.76 47839.26 2015-10-24 05:24:06.000 297 21203.06 106.97 42883.74 47839.29 2015-10-24 05:24:07.000 297 21203.14 106.97 42883.74 47839.33 2015-10-24 05:24:08.000 297 21203.22 106.98 42883.76 47839.38 2015-10-24 05:24:09.000 297 21203.30 106.94 42883.74 47839.40 2015-10-24 05:24:10.000 297 21203.37 106.88 42883.76 47839.45 2015-10-24 05:24:11.000 297 21203.38 106.84 42883.79 47839.47 2015-10-24 05:24:12.000 297 21203.42 106.81 42883.83 47839.50 2015-10-24 05:24:13.000 297 21203.48 106.80 42883.82 47839.54 2015-10-24 05:24:14.000 297 21203.46 106.80 42883.85 47839.59 2015-10-24 05:24:15.000 297 21203.46 106.77 42883.93 47839.59 2015-10-24 05:24:16.000 297 21203.44 106.75 42883.92 47839.59 2015-10-24 05:24:17.000 297 21203.43 106.75 42883.91 47839.62 2015-10-24 05:24:18.000 297 21203.45 106.72 42883.93 47839.63 2015-10-24 05:24:19.000 297 21203.43 106.72 42883.93 47839.63 2015-10-24 05:24:20.000 297 21203.43 106.66 42883.96 47839.63 2015-10-24 05:24:21.000 297 21203.44 106.62 42883.95 47839.67 2015-10-24 05:24:22.000 297 21203.43 106.63 42883.96 47839.64 2015-10-24 05:24:23.000 297 21203.39 106.62 42883.94 47839.65 2015-10-24 05:24:24.000 297 21203.38 106.58 42883.91 47839.63 2015-10-24 05:24:25.000 297 21203.32 106.52 42883.89 47839.58 2015-10-24 05:24:26.000 297 21203.28 106.42 42883.88 47839.56 2015-10-24 05:24:27.000 297 21203.25 106.30 42883.90 47839.55 2015-10-24 05:24:28.000 297 21203.24 106.21 42883.92 47839.51 2015-10-24 05:24:29.000 297 21203.25 106.13 42883.95 47839.56 2015-10-24 05:24:30.000 297 21203.22 106.08 42883.94 47839.53 2015-10-24 05:24:31.000 297 21203.20 106.07 42883.94 47839.55 2015-10-24 05:24:32.000 297 21203.20 106.03 42883.92 47839.54 2015-10-24 05:24:33.000 297 21203.22 105.99 42883.92 47839.50 2015-10-24 05:24:34.000 297 21203.18 105.96 42883.97 47839.53 2015-10-24 05:24:35.000 297 21203.16 105.93 42883.98 47839.53 2015-10-24 05:24:36.000 297 21203.18 105.94 42883.97 47839.53 2015-10-24 05:24:37.000 297 21203.21 105.93 42883.94 47839.56 2015-10-24 05:24:38.000 297 21203.19 105.91 42883.95 47839.54 2015-10-24 05:24:39.000 297 21203.20 105.89 42884.01 47839.58 2015-10-24 05:24:40.000 297 21203.24 105.88 42884.00 47839.58 2015-10-24 05:24:41.000 297 21203.22 105.88 42883.99 47839.60 2015-10-24 05:24:42.000 297 21203.27 105.88 42884.02 47839.58 2015-10-24 05:24:43.000 297 21203.26 105.88 42884.04 47839.63 2015-10-24 05:24:44.000 297 21203.25 105.87 42884.02 47839.63 2015-10-24 05:24:45.000 297 21203.29 105.85 42884.04 47839.64 2015-10-24 05:24:46.000 297 21203.31 105.82 42884.09 47839.69 2015-10-24 05:24:47.000 297 21203.31 105.84 42884.13 47839.69 2015-10-24 05:24:48.000 297 21203.32 105.83 42884.11 47839.70 2015-10-24 05:24:49.000 297 21203.32 105.81 42884.11 47839.75 2015-10-24 05:24:50.000 297 21203.37 105.80 42884.14 47839.74 2015-10-24 05:24:51.000 297 21203.34 105.77 42884.15 47839.76 2015-10-24 05:24:52.000 297 21203.37 105.75 42884.17 47839.79 2015-10-24 05:24:53.000 297 21203.38 105.72 42884.19 47839.80 2015-10-24 05:24:54.000 297 21203.39 105.72 42884.18 47839.84 2015-10-24 05:24:55.000 297 21203.47 105.68 42884.16 47839.85 2015-10-24 05:24:56.000 297 21203.52 105.66 42884.15 47839.86 2015-10-24 05:24:57.000 297 21203.55 105.67 42884.16 47839.89 2015-10-24 05:24:58.000 297 21203.55 105.68 42884.17 47839.91 2015-10-24 05:24:59.000 297 21203.58 105.69 42884.21 47839.92 2015-10-24 05:25:00.000 297 21203.62 105.71 42884.20 47839.96 2015-10-24 05:25:01.000 297 21203.68 105.72 42884.19 47839.97 2015-10-24 05:25:02.000 297 21203.73 105.75 42884.24 47840.00 2015-10-24 05:25:03.000 297 21203.74 105.75 42884.24 47840.00 2015-10-24 05:25:04.000 297 21203.78 105.76 42884.23 47840.07 2015-10-24 05:25:05.000 297 21203.79 105.76 42884.23 47840.05 2015-10-24 05:25:06.000 297 21203.81 105.74 42884.24 47840.04 2015-10-24 05:25:07.000 297 21203.83 105.75 42884.20 47840.05 2015-10-24 05:25:08.000 297 21203.87 105.72 42884.18 47840.03 2015-10-24 05:25:09.000 297 21203.87 105.71 42884.14 47840.01 2015-10-24 05:25:10.000 297 21203.89 105.66 42884.14 47840.01 2015-10-24 05:25:11.000 297 21203.90 105.64 42884.12 47840.00 2015-10-24 05:25:12.000 297 21203.87 105.57 42884.08 47839.99 2015-10-24 05:25:13.000 297 21203.84 105.52 42884.07 47839.96 2015-10-24 05:25:14.000 297 21203.80 105.45 42884.07 47839.97 2015-10-24 05:25:15.000 297 21203.79 105.38 42884.09 47839.95 2015-10-24 05:25:16.000 297 21203.81 105.32 42884.13 47839.96 2015-10-24 05:25:17.000 297 21203.79 105.24 42884.14 47839.99 2015-10-24 05:25:18.000 297 21203.78 105.22 42884.15 47839.99 2015-10-24 05:25:19.000 297 21203.77 105.16 42884.19 47840.00 2015-10-24 05:25:20.000 297 21203.79 105.08 42884.20 47840.03 2015-10-24 05:25:21.000 297 21203.79 105.02 42884.21 47840.05 2015-10-24 05:25:22.000 297 21203.82 104.95 42884.24 47840.08 2015-10-24 05:25:23.000 297 21203.85 104.90 42884.26 47840.10 2015-10-24 05:25:24.000 297 21203.83 104.81 42884.27 47840.13 2015-10-24 05:25:25.000 297 21203.84 104.72 42884.30 47840.14 2015-10-24 05:25:26.000 297 21203.84 104.67 42884.30 47840.15 2015-10-24 05:25:27.000 297 21203.81 104.65 42884.31 47840.15 2015-10-24 05:25:28.000 297 21203.82 104.61 42884.29 47840.14 2015-10-24 05:25:29.000 297 21203.78 104.57 42884.29 47840.14 2015-10-24 05:25:30.000 297 21203.77 104.54 42884.34 47840.13 2015-10-24 05:25:31.000 297 21203.75 104.52 42884.34 47840.11 2015-10-24 05:25:32.000 297 21203.74 104.50 42884.34 47840.12 2015-10-24 05:25:33.000 297 21203.74 104.51 42884.32 47840.09 2015-10-24 05:25:34.000 297 21203.73 104.54 42884.31 47840.10 2015-10-24 05:25:35.000 297 21203.75 104.57 42884.33 47840.12 2015-10-24 05:25:36.000 297 21203.77 104.59 42884.33 47840.12 2015-10-24 05:25:37.000 297 21203.75 104.61 42884.34 47840.15 2015-10-24 05:25:38.000 297 21203.76 104.64 42884.32 47840.15 2015-10-24 05:25:39.000 297 21203.77 104.66 42884.34 47840.14 2015-10-24 05:25:40.000 297 21203.76 104.70 42884.31 47840.17 2015-10-24 05:25:41.000 297 21203.77 104.75 42884.30 47840.14 2015-10-24 05:25:42.000 297 21203.77 104.78 42884.35 47840.17 2015-10-24 05:25:43.000 297 21203.79 104.84 42884.37 47840.17 2015-10-24 05:25:44.000 297 21203.81 104.90 42884.34 47840.18 2015-10-24 05:25:45.000 297 21203.83 104.95 42884.32 47840.17 2015-10-24 05:25:46.000 297 21203.82 105.00 42884.33 47840.19 2015-10-24 05:25:47.000 297 21203.87 105.06 42884.33 47840.21 2015-10-24 05:25:48.000 297 21203.92 105.12 42884.36 47840.21 2015-10-24 05:25:49.000 297 21203.94 105.18 42884.35 47840.25 2015-10-24 05:25:50.000 297 21204.00 105.25 42884.39 47840.27 2015-10-24 05:25:51.000 297 21204.01 105.31 42884.40 47840.28 2015-10-24 05:25:52.000 297 21204.07 105.38 42884.39 47840.29 2015-10-24 05:25:53.000 297 21204.14 105.42 42884.38 47840.37 2015-10-24 05:25:54.000 297 21204.20 105.48 42884.39 47840.38 2015-10-24 05:25:55.000 297 21204.27 105.52 42884.39 47840.41 2015-10-24 05:25:56.000 297 21204.34 105.55 42884.40 47840.46 2015-10-24 05:25:57.000 297 21204.44 105.55 42884.39 47840.48 2015-10-24 05:25:58.000 297 21204.50 105.55 42884.39 47840.50 2015-10-24 05:25:59.000 297 21204.57 105.55 42884.44 47840.55 2015-10-24 05:26:00.000 297 21204.68 105.54 42884.43 47840.59 2015-10-24 05:26:01.000 297 21204.73 105.47 42884.45 47840.61 2015-10-24 05:26:02.000 297 21204.75 105.43 42884.44 47840.65 2015-10-24 05:26:03.000 297 21204.75 105.36 42884.45 47840.68 2015-10-24 05:26:04.000 297 21204.77 105.33 42884.47 47840.71 2015-10-24 05:26:05.000 297 21204.70 105.30 42884.51 47840.70 2015-10-24 05:26:06.000 297 21204.64 105.30 42884.49 47840.66 2015-10-24 05:26:07.000 297 21204.59 105.28 42884.49 47840.66 2015-10-24 05:26:08.000 297 21204.50 105.25 42884.49 47840.63 2015-10-24 05:26:09.000 297 21204.38 105.25 42884.49 47840.60 2015-10-24 05:26:10.000 297 21204.31 105.24 42884.50 47840.56 2015-10-24 05:26:11.000 297 21204.21 105.26 42884.53 47840.52 2015-10-24 05:26:12.000 297 21204.12 105.27 42884.52 47840.46 2015-10-24 05:26:13.000 297 21204.06 105.30 42884.53 47840.45 2015-10-24 05:26:14.000 297 21204.03 105.34 42884.48 47840.40 2015-10-24 05:26:15.000 297 21203.95 105.38 42884.47 47840.37 2015-10-24 05:26:16.000 297 21203.93 105.40 42884.46 47840.35 2015-10-24 05:26:17.000 297 21203.90 105.44 42884.40 47840.29 2015-10-24 05:26:18.000 297 21203.90 105.49 42884.38 47840.30 2015-10-24 05:26:19.000 297 21203.93 105.54 42884.31 47840.24 2015-10-24 05:26:20.000 297 21203.95 105.57 42884.29 47840.20 2015-10-24 05:26:21.000 297 21204.03 105.59 42884.26 47840.18 2015-10-24 05:26:22.000 297 21204.10 105.60 42884.21 47840.19 2015-10-24 05:26:23.000 297 21204.15 105.62 42884.19 47840.19 2015-10-24 05:26:24.000 297 21204.20 105.62 42884.18 47840.17 2015-10-24 05:26:25.000 297 21204.25 105.60 42884.17 47840.20 2015-10-24 05:26:26.000 297 21204.29 105.61 42884.16 47840.23 2015-10-24 05:26:27.000 297 21204.35 105.61 42884.17 47840.24 2015-10-24 05:26:28.000 297 21204.37 105.65 42884.14 47840.27 2015-10-24 05:26:29.000 297 21204.40 105.64 42884.14 47840.27 2015-10-24 05:26:30.000 297 21204.44 105.62 42884.15 47840.29 2015-10-24 05:26:31.000 297 21204.51 105.55 42884.16 47840.32 2015-10-24 05:26:32.000 297 21204.56 105.50 42884.21 47840.33 2015-10-24 05:26:33.000 297 21204.60 105.44 42884.22 47840.42 2015-10-24 05:26:34.000 297 21204.62 105.44 42884.26 47840.49 2015-10-24 05:26:35.000 297 21204.62 105.41 42884.31 47840.52 2015-10-24 05:26:36.000 297 21204.63 105.42 42884.33 47840.53 2015-10-24 05:26:37.000 297 21204.64 105.41 42884.34 47840.54 2015-10-24 05:26:38.000 297 21204.62 105.41 42884.34 47840.53 2015-10-24 05:26:39.000 297 21204.61 105.38 42884.34 47840.57 2015-10-24 05:26:40.000 297 21204.62 105.35 42884.38 47840.56 2015-10-24 05:26:41.000 297 21204.62 105.32 42884.38 47840.58 2015-10-24 05:26:42.000 297 21204.63 105.31 42884.36 47840.58 2015-10-24 05:26:43.000 297 21204.62 105.31 42884.35 47840.58 2015-10-24 05:26:44.000 297 21204.63 105.30 42884.37 47840.55 2015-10-24 05:26:45.000 297 21204.62 105.25 42884.35 47840.57 2015-10-24 05:26:46.000 297 21204.53 105.28 42884.32 47840.54 2015-10-24 05:26:47.000 297 21204.47 105.28 42884.28 47840.51 2015-10-24 05:26:48.000 297 21204.45 105.29 42884.26 47840.48 2015-10-24 05:26:49.000 297 21204.44 105.35 42884.32 47840.42 2015-10-24 05:26:50.000 297 21204.47 105.37 42884.34 47840.46 2015-10-24 05:26:51.000 297 21204.51 105.38 42884.32 47840.44 2015-10-24 05:26:52.000 297 21204.54 105.35 42884.32 47840.50 2015-10-24 05:26:53.000 297 21204.55 105.31 42884.36 47840.51 2015-10-24 05:26:54.000 297 21204.57 105.27 42884.37 47840.51 2015-10-24 05:26:55.000 297 21204.59 105.24 42884.38 47840.57 2015-10-24 05:26:56.000 297 21204.66 105.17 42884.37 47840.57 2015-10-24 05:26:57.000 297 21204.71 105.09 42884.38 47840.62 2015-10-24 05:26:58.000 297 21204.79 105.04 42884.39 47840.66 2015-10-24 05:26:59.000 297 21204.83 104.98 42884.39 47840.70 2015-10-24 05:27:00.000 297 21204.84 104.94 42884.41 47840.70 2015-10-24 05:27:01.000 297 21204.84 104.90 42884.45 47840.75 2015-10-24 05:27:02.000 297 21204.80 104.87 42884.49 47840.78 2015-10-24 05:27:03.000 297 21204.78 104.86 42884.50 47840.76 2015-10-24 05:27:04.000 297 21204.78 104.86 42884.49 47840.76 2015-10-24 05:27:05.000 297 21204.77 104.82 42884.49 47840.77 2015-10-24 05:27:06.000 297 21204.72 104.78 42884.49 47840.75 2015-10-24 05:27:07.000 297 21204.65 104.78 42884.54 47840.75 2015-10-24 05:27:08.000 297 21204.59 104.78 42884.54 47840.71 2015-10-24 05:27:09.000 297 21204.57 104.76 42884.55 47840.70 2015-10-24 05:27:10.000 297 21204.52 104.75 42884.58 47840.70 2015-10-24 05:27:11.000 297 21204.50 104.77 42884.56 47840.68 2015-10-24 05:27:12.000 297 21204.45 104.75 42884.55 47840.64 2015-10-24 05:27:13.000 297 21204.41 104.72 42884.53 47840.62 2015-10-24 05:27:14.000 297 21204.36 104.74 42884.51 47840.62 2015-10-24 05:27:15.000 297 21204.33 104.75 42884.52 47840.59 2015-10-24 05:27:16.000 297 21204.30 104.76 42884.52 47840.57 2015-10-24 05:27:17.000 297 21204.31 104.76 42884.50 47840.57 2015-10-24 05:27:18.000 297 21204.31 104.74 42884.53 47840.55 2015-10-24 05:27:19.000 297 21204.33 104.75 42884.49 47840.53 2015-10-24 05:27:20.000 297 21204.30 104.77 42884.49 47840.53 2015-10-24 05:27:21.000 297 21204.28 104.78 42884.52 47840.54 2015-10-24 05:27:22.000 297 21204.25 104.80 42884.49 47840.53 2015-10-24 05:27:23.000 297 21204.26 104.83 42884.47 47840.53 2015-10-24 05:27:24.000 297 21204.28 104.83 42884.46 47840.50 2015-10-24 05:27:25.000 297 21204.24 104.86 42884.43 47840.48 2015-10-24 05:27:26.000 297 21204.18 104.88 42884.44 47840.49 2015-10-24 05:27:27.000 297 21204.16 104.93 42884.44 47840.45 2015-10-24 05:27:28.000 297 21204.15 104.98 42884.43 47840.44 2015-10-24 05:27:29.000 297 21204.10 105.00 42884.44 47840.44 2015-10-24 05:27:30.000 297 21204.09 105.05 42884.45 47840.41 2015-10-24 05:27:31.000 297 21204.07 105.08 42884.44 47840.42 2015-10-24 05:27:32.000 297 21204.06 105.13 42884.44 47840.39 2015-10-24 05:27:33.000 297 21204.06 105.20 42884.41 47840.37 2015-10-24 05:27:34.000 297 21204.07 105.28 42884.39 47840.38 2015-10-24 05:27:35.000 297 21204.06 105.33 42884.36 47840.33 2015-10-24 05:27:36.000 297 21204.05 105.32 42884.31 47840.31 2015-10-24 05:27:37.000 297 21204.08 105.32 42884.30 47840.29 2015-10-24 05:27:38.000 297 21204.09 105.33 42884.31 47840.28 2015-10-24 05:27:39.000 297 21204.08 105.35 42884.30 47840.27 2015-10-24 05:27:40.000 297 21204.06 105.37 42884.29 47840.28 2015-10-24 05:27:41.000 297 21204.05 105.38 42884.27 47840.24 2015-10-24 05:27:42.000 297 21204.01 105.39 42884.27 47840.25 2015-10-24 05:27:43.000 297 21204.01 105.38 42884.28 47840.24 2015-10-24 05:27:44.000 297 21204.02 105.31 42884.28 47840.22 2015-10-24 05:27:45.000 297 21204.04 105.24 42884.31 47840.23 2015-10-24 05:27:46.000 297 21204.06 105.20 42884.31 47840.26 2015-10-24 05:27:47.000 297 21204.09 105.15 42884.34 47840.30 2015-10-24 05:27:48.000 297 21204.12 105.08 42884.39 47840.33 2015-10-24 05:27:49.000 297 21204.17 105.02 42884.42 47840.36 2015-10-24 05:27:50.000 297 21204.24 104.98 42884.45 47840.43 2015-10-24 05:27:51.000 297 21204.27 104.92 42884.45 47840.44 2015-10-24 05:27:52.000 297 21204.28 104.87 42884.43 47840.49 2015-10-24 05:27:53.000 297 21204.28 104.82 42884.49 47840.47 2015-10-24 05:27:54.000 297 21204.29 104.77 42884.48 47840.53 2015-10-24 05:27:55.000 297 21204.31 104.73 42884.46 47840.53 2015-10-24 05:27:56.000 297 21204.29 104.70 42884.47 47840.55 2015-10-24 05:27:57.000 297 21204.27 104.66 42884.52 47840.54 2015-10-24 05:27:58.000 297 21204.22 104.62 42884.51 47840.57 2015-10-24 05:27:59.000 297 21204.20 104.62 42884.52 47840.51 2015-10-24 05:28:00.000 297 21204.17 104.58 42884.55 47840.52 2015-10-24 05:28:01.000 297 21204.09 104.55 42884.54 47840.50 2015-10-24 05:28:02.000 297 21204.05 104.56 42884.56 47840.48 2015-10-24 05:28:03.000 297 21203.97 104.55 42884.55 47840.46 2015-10-24 05:28:04.000 297 21203.93 104.55 42884.55 47840.44 2015-10-24 05:28:05.000 297 21203.89 104.53 42884.54 47840.39 2015-10-24 05:28:06.000 297 21203.83 104.54 42884.56 47840.39 2015-10-24 05:28:07.000 297 21203.77 104.56 42884.56 47840.37 2015-10-24 05:28:08.000 297 21203.76 104.57 42884.54 47840.35 2015-10-24 05:28:09.000 297 21203.73 104.60 42884.50 47840.30 2015-10-24 05:28:10.000 297 21203.72 104.60 42884.49 47840.31 2015-10-24 05:28:11.000 297 21203.72 104.63 42884.47 47840.28 2015-10-24 05:28:12.000 297 21203.69 104.63 42884.44 47840.25 2015-10-24 05:28:13.000 297 21203.70 104.64 42884.44 47840.23 2015-10-24 05:28:14.000 297 21203.68 104.65 42884.46 47840.23 2015-10-24 05:28:15.000 297 21203.69 104.68 42884.43 47840.21 2015-10-24 05:28:16.000 297 21203.67 104.77 42884.41 47840.21 2015-10-24 05:28:17.000 297 21203.69 104.77 42884.39 47840.21 2015-10-24 05:28:18.000 297 21203.68 104.81 42884.39 47840.19 2015-10-24 05:28:19.000 297 21203.68 104.83 42884.42 47840.17 2015-10-24 05:28:20.000 297 21203.70 104.87 42884.37 47840.20 2015-10-24 05:28:21.000 297 21203.70 104.86 42884.38 47840.18 2015-10-24 05:28:22.000 297 21203.71 104.85 42884.40 47840.19 2015-10-24 05:28:23.000 297 21203.72 104.88 42884.41 47840.22 2015-10-24 05:28:24.000 297 21203.73 104.92 42884.42 47840.22 2015-10-24 05:28:25.000 297 21203.73 104.94 42884.45 47840.22 2015-10-24 05:28:26.000 297 21203.68 104.93 42884.45 47840.20 2015-10-24 05:28:27.000 297 21203.68 104.94 42884.43 47840.20 2015-10-24 05:28:28.000 297 21203.68 104.91 42884.44 47840.21 2015-10-24 05:28:29.000 297 21203.66 104.92 42884.43 47840.20 2015-10-24 05:28:30.000 297 21203.63 104.91 42884.42 47840.18 2015-10-24 05:28:31.000 297 21203.58 104.92 42884.42 47840.16 2015-10-24 05:28:32.000 297 21203.49 104.93 42884.43 47840.13 2015-10-24 05:28:33.000 297 21203.42 104.94 42884.44 47840.12 2015-10-24 05:28:34.000 297 21203.39 104.98 42884.41 47840.08 2015-10-24 05:28:35.000 297 21203.34 105.01 42884.38 47840.04 2015-10-24 05:28:36.000 297 21203.31 105.04 42884.36 47840.01 2015-10-24 05:28:37.000 297 21203.27 105.07 42884.33 47839.97 2015-10-24 05:28:38.000 297 21203.21 105.10 42884.31 47839.93 2015-10-24 05:28:39.000 297 21203.15 105.15 42884.33 47839.88 2015-10-24 05:28:40.000 297 21203.15 105.16 42884.32 47839.87 2015-10-24 05:28:41.000 297 21203.15 105.17 42884.34 47839.86 2015-10-24 05:28:42.000 297 21203.13 105.20 42884.35 47839.85 2015-10-24 05:28:43.000 297 21203.14 105.24 42884.34 47839.85 2015-10-24 05:28:44.000 297 21203.18 105.24 42884.31 47839.83 2015-10-24 05:28:45.000 297 21203.19 105.26 42884.30 47839.83 2015-10-24 05:28:46.000 297 21203.21 105.27 42884.31 47839.84 2015-10-24 05:28:47.000 297 21203.22 105.25 42884.31 47839.86 2015-10-24 05:28:48.000 297 21203.22 105.24 42884.31 47839.84 2015-10-24 05:28:49.000 297 21203.21 105.25 42884.30 47839.85 2015-10-24 05:28:50.000 297 21203.21 105.27 42884.32 47839.87 2015-10-24 05:28:51.000 297 21203.19 105.25 42884.30 47839.87 2015-10-24 05:28:52.000 297 21203.18 105.24 42884.32 47839.85 2015-10-24 05:28:53.000 297 21203.17 105.25 42884.29 47839.86 2015-10-24 05:28:54.000 297 21203.16 105.23 42884.29 47839.84 2015-10-24 05:28:55.000 297 21203.16 105.22 42884.33 47839.84 2015-10-24 05:28:56.000 297 21203.12 105.20 42884.34 47839.87 2015-10-24 05:28:57.000 297 21203.10 105.17 42884.37 47839.84 2015-10-24 05:28:58.000 297 21203.12 105.16 42884.35 47839.87 2015-10-24 05:28:59.000 297 21203.12 105.11 42884.39 47839.87 2015-10-24 05:29:00.000 297 21203.13 105.10 42884.40 47839.90 2015-10-24 05:29:01.000 297 21203.12 105.11 42884.42 47839.91 2015-10-24 05:29:02.000 297 21203.11 105.09 42884.43 47839.95 2015-10-24 05:29:03.000 297 21203.11 105.11 42884.44 47839.93 2015-10-24 05:29:04.000 297 21203.08 105.10 42884.46 47839.89 2015-10-24 05:29:05.000 297 21203.06 105.11 42884.48 47839.92 2015-10-24 05:29:06.000 297 21203.04 105.13 42884.45 47839.90 2015-10-24 05:29:07.000 297 21203.02 105.17 42884.41 47839.90 2015-10-24 05:29:08.000 297 21202.98 105.20 42884.42 47839.87 2015-10-24 05:29:09.000 297 21202.93 105.25 42884.42 47839.84 2015-10-24 05:29:10.000 297 21202.94 105.26 42884.44 47839.84 2015-10-24 05:29:11.000 297 21202.93 105.27 42884.42 47839.82 2015-10-24 05:29:12.000 297 21202.93 105.29 42884.42 47839.79 2015-10-24 05:29:13.000 297 21202.94 105.29 42884.39 47839.83 2015-10-24 05:29:14.000 297 21202.96 105.29 42884.40 47839.81 2015-10-24 05:29:15.000 297 21202.97 105.28 42884.41 47839.81 2015-10-24 05:29:16.000 297 21202.97 105.24 42884.42 47839.83 2015-10-24 05:29:17.000 297 21202.98 105.21 42884.43 47839.86 2015-10-24 05:29:18.000 297 21203.00 105.16 42884.44 47839.87 2015-10-24 05:29:19.000 297 21203.02 105.15 42884.49 47839.89 2015-10-24 05:29:20.000 297 21202.99 105.17 42884.51 47839.91 2015-10-24 05:29:21.000 297 21202.96 105.17 42884.53 47839.94 2015-10-24 05:29:22.000 297 21202.96 105.17 42884.55 47839.92 2015-10-24 05:29:23.000 297 21202.96 105.16 42884.59 47839.93 2015-10-24 05:29:24.000 297 21202.95 105.18 42884.57 47839.93 2015-10-24 05:29:25.000 297 21202.90 105.13 42884.57 47839.95 2015-10-24 05:29:26.000 297 21202.86 105.12 42884.61 47839.96 2015-10-24 05:29:27.000 297 21202.82 105.14 42884.65 47839.96 2015-10-24 05:29:28.000 297 21202.78 105.15 42884.68 47839.98 2015-10-24 05:29:29.000 297 21202.74 105.19 42884.71 47839.97 2015-10-24 05:29:30.000 297 21202.73 105.18 42884.68 47839.97 2015-10-24 05:29:31.000 297 21202.71 105.20 42884.67 47839.95 2015-10-24 05:29:32.000 297 21202.68 105.19 42884.67 47839.96 2015-10-24 05:29:33.000 297 21202.66 105.19 42884.69 47839.95 2015-10-24 05:29:34.000 297 21202.64 105.18 42884.66 47839.92 2015-10-24 05:29:35.000 297 21202.55 105.18 42884.67 47839.92 2015-10-24 05:29:36.000 297 21202.48 105.22 42884.67 47839.89 2015-10-24 05:29:37.000 297 21202.43 105.20 42884.68 47839.86 2015-10-24 05:29:38.000 297 21202.38 105.22 42884.68 47839.83 2015-10-24 05:29:39.000 297 21202.36 105.26 42884.64 47839.84 2015-10-24 05:29:40.000 297 21202.35 105.30 42884.66 47839.79 2015-10-24 05:29:41.000 297 21202.29 105.33 42884.64 47839.79 2015-10-24 05:29:42.000 297 21202.27 105.36 42884.60 47839.74 2015-10-24 05:29:43.000 297 21202.24 105.39 42884.63 47839.72 2015-10-24 05:29:44.000 297 21202.20 105.39 42884.64 47839.70 2015-10-24 05:29:45.000 297 21202.19 105.39 42884.57 47839.67 2015-10-24 05:29:46.000 297 21202.20 105.41 42884.56 47839.65 2015-10-24 05:29:47.000 297 21202.22 105.41 42884.56 47839.65 2015-10-24 05:29:48.000 297 21202.24 105.42 42884.54 47839.66 2015-10-24 05:29:49.000 297 21202.23 105.47 42884.51 47839.61 2015-10-24 05:29:50.000 297 21202.26 105.43 42884.53 47839.62 2015-10-24 05:29:51.000 297 21202.27 105.43 42884.51 47839.61 2015-10-24 05:29:52.000 297 21202.25 105.40 42884.46 47839.60 2015-10-24 05:29:53.000 297 21202.20 105.42 42884.41 47839.56 2015-10-24 05:29:54.000 297 21202.14 105.43 42884.42 47839.52 2015-10-24 05:29:55.000 297 21202.09 105.45 42884.38 47839.49 2015-10-24 05:29:56.000 297 21202.00 105.46 42884.35 47839.39 2015-10-24 05:29:57.000 297 21201.91 105.48 42884.28 47839.33 2015-10-24 05:29:58.000 297 21201.82 105.48 42884.24 47839.27 2015-10-24 05:29:59.000 297 21201.78 105.47 42884.23 47839.20 2015-10-24 05:30:00.000 297 21201.75 105.45 42884.24 47839.14 2015-10-24 05:30:01.000 297 21201.67 105.40 42884.21 47839.09 2015-10-24 05:30:02.000 297 21201.60 105.39 42884.19 47839.08 2015-10-24 05:30:03.000 297 21201.51 105.40 42884.15 47839.02 2015-10-24 05:30:04.000 297 21201.45 105.41 42884.15 47838.97 2015-10-24 05:30:05.000 297 21201.38 105.40 42884.14 47838.92 2015-10-24 05:30:06.000 297 21201.34 105.43 42884.15 47838.89 2015-10-24 05:30:07.000 297 21201.26 105.43 42884.13 47838.85 2015-10-24 05:30:08.000 297 21201.18 105.49 42884.14 47838.81 2015-10-24 05:30:09.000 297 21201.09 105.59 42884.13 47838.77 2015-10-24 05:30:10.000 297 21201.01 105.69 42884.09 47838.70 2015-10-24 05:30:11.000 297 21200.97 105.80 42884.07 47838.66 2015-10-24 05:30:12.000 297 21200.94 105.93 42884.00 47838.58 2015-10-24 05:30:13.000 297 21200.91 106.05 42883.93 47838.53 2015-10-24 05:30:14.000 297 21200.97 106.13 42883.84 47838.49 2015-10-24 05:30:15.000 297 21201.04 106.17 42883.80 47838.45 2015-10-24 05:30:16.000 297 21201.14 106.14 42883.79 47838.45 2015-10-24 05:30:17.000 297 21201.16 106.09 42883.78 47838.48 2015-10-24 05:30:18.000 297 21201.20 106.10 42883.77 47838.46 2015-10-24 05:30:19.000 297 21201.24 106.14 42883.78 47838.50 2015-10-24 05:30:20.000 297 21201.30 106.20 42883.83 47838.53 2015-10-24 05:30:21.000 297 21201.35 106.23 42883.84 47838.59 2015-10-24 05:30:22.000 297 21201.41 106.27 42883.86 47838.62 2015-10-24 05:30:23.000 297 21201.45 106.29 42883.87 47838.64 2015-10-24 05:30:24.000 297 21201.47 106.29 42883.86 47838.66 2015-10-24 05:30:25.000 297 21201.46 106.28 42883.86 47838.67 2015-10-24 05:30:26.000 297 21201.44 106.25 42883.85 47838.69 2015-10-24 05:30:27.000 297 21201.39 106.22 42883.86 47838.69 2015-10-24 05:30:28.000 297 21201.35 106.22 42883.88 47838.68 2015-10-24 05:30:29.000 297 21201.29 106.26 42883.91 47838.68 2015-10-24 05:30:30.000 297 21201.25 106.26 42883.92 47838.67 2015-10-24 05:30:31.000 297 21201.13 106.29 42883.98 47838.62 2015-10-24 05:30:32.000 297 21201.02 106.34 42884.00 47838.64 2015-10-24 05:30:33.000 297 21200.96 106.39 42883.98 47838.58 2015-10-24 05:30:34.000 297 21200.93 106.47 42883.99 47838.58 2015-10-24 05:30:35.000 297 21200.89 106.54 42883.97 47838.54 2015-10-24 05:30:36.000 297 21200.85 106.66 42883.99 47838.54 2015-10-24 05:30:37.000 297 21200.87 106.71 42883.98 47838.53 2015-10-24 05:30:38.000 297 21200.89 106.77 42883.99 47838.52 2015-10-24 05:30:39.000 297 21200.93 106.84 42883.98 47838.54 2015-10-24 05:30:40.000 297 21201.00 106.94 42883.96 47838.57 2015-10-24 05:30:41.000 297 21201.05 107.03 42883.95 47838.59 2015-10-24 05:30:42.000 297 21201.11 107.11 42883.93 47838.60 2015-10-24 05:30:43.000 297 21201.17 107.16 42883.90 47838.61 2015-10-24 05:30:44.000 297 21201.29 107.18 42883.89 47838.64 2015-10-24 05:30:45.000 297 21201.37 107.23 42883.94 47838.66 2015-10-24 05:30:46.000 297 21201.45 107.25 42883.94 47838.71 2015-10-24 05:30:47.000 297 21201.52 107.23 42883.95 47838.78 2015-10-24 05:30:48.000 297 21201.57 107.23 42883.95 47838.82 2015-10-24 05:30:49.000 297 21201.61 107.25 42883.93 47838.86 2015-10-24 05:30:50.000 297 21201.62 107.27 42883.96 47838.88 2015-10-24 05:30:51.000 297 21201.67 107.30 42883.97 47838.90 2015-10-24 05:30:52.000 297 21201.67 107.35 42883.98 47838.91 2015-10-24 05:30:53.000 297 21201.63 107.37 42883.98 47838.93 2015-10-24 05:30:54.000 297 21201.63 107.37 42884.01 47838.93 2015-10-24 05:30:55.000 297 21201.59 107.42 42884.05 47838.94 2015-10-24 05:30:56.000 297 21201.53 107.48 42884.06 47838.93 2015-10-24 05:30:57.000 297 21201.48 107.51 42884.08 47838.93 2015-10-24 05:30:58.000 297 21201.43 107.56 42884.10 47838.88 2015-10-24 05:30:59.000 297 21201.39 107.58 42884.07 47838.84 2015-10-24 05:31:00.000 297 21201.35 107.63 42884.07 47838.84 2015-10-24 05:31:01.000 297 21201.31 107.64 42884.08 47838.81 2015-10-24 05:31:02.000 297 21201.28 107.66 42884.04 47838.80 2015-10-24 05:31:03.000 297 21201.22 107.71 42884.03 47838.76 2015-10-24 05:31:04.000 297 21201.21 107.71 42884.05 47838.77 2015-10-24 05:31:05.000 297 21201.21 107.70 42884.04 47838.76 2015-10-24 05:31:06.000 297 21201.22 107.69 42884.03 47838.76 2015-10-24 05:31:07.000 297 21201.24 107.74 42884.05 47838.77 2015-10-24 05:31:08.000 297 21201.28 107.77 42884.05 47838.77 2015-10-24 05:31:09.000 297 21201.28 107.80 42884.06 47838.76 2015-10-24 05:31:10.000 297 21201.29 107.79 42884.05 47838.79 2015-10-24 05:31:11.000 297 21201.30 107.79 42884.10 47838.80 2015-10-24 05:31:12.000 297 21201.30 107.78 42884.11 47838.79 2015-10-24 05:31:13.000 297 21201.31 107.81 42884.11 47838.84 2015-10-24 05:31:14.000 297 21201.31 107.80 42884.18 47838.87 2015-10-24 05:31:15.000 297 21201.33 107.83 42884.19 47838.89 2015-10-24 05:31:16.000 297 21201.37 107.87 42884.18 47838.90 2015-10-24 05:31:17.000 297 21201.40 107.93 42884.16 47838.94 2015-10-24 05:31:18.000 297 21201.40 107.98 42884.17 47838.94 2015-10-24 05:31:19.000 297 21201.43 107.99 42884.12 47838.92 2015-10-24 05:31:20.000 297 21201.38 108.03 42884.09 47838.91 2015-10-24 05:31:21.000 297 21201.35 108.03 42884.09 47838.87 2015-10-24 05:31:22.000 297 21201.36 108.03 42884.07 47838.85 2015-10-24 05:31:23.000 297 21201.34 108.03 42884.06 47838.81 2015-10-24 05:31:24.000 297 21201.29 108.01 42884.03 47838.77 2015-10-24 05:31:25.000 297 21201.27 107.99 42884.03 47838.76 2015-10-24 05:31:26.000 297 21201.22 107.95 42884.04 47838.76 2015-10-24 05:31:27.000 297 21201.19 107.91 42884.07 47838.74 2015-10-24 05:31:28.000 297 21201.13 107.90 42884.06 47838.74 2015-10-24 05:31:29.000 297 21201.11 107.87 42884.08 47838.71 2015-10-24 05:31:30.000 297 21201.08 107.83 42884.11 47838.72 2015-10-24 05:31:31.000 297 21201.03 107.84 42884.10 47838.74 2015-10-24 05:31:32.000 297 21200.98 107.88 42884.12 47838.73 2015-10-24 05:31:33.000 297 21200.98 107.91 42884.13 47838.72 2015-10-24 05:31:34.000 297 21200.96 107.95 42884.07 47838.72 2015-10-24 05:31:35.000 297 21200.98 107.96 42884.06 47838.70 2015-10-24 05:31:36.000 297 21200.99 107.99 42884.08 47838.68 2015-10-24 05:31:37.000 297 21200.97 108.02 42884.09 47838.69 2015-10-24 05:31:38.000 297 21201.01 108.04 42884.11 47838.69 2015-10-24 05:31:39.000 297 21201.03 108.08 42884.14 47838.70 2015-10-24 05:31:40.000 297 21201.05 108.08 42884.11 47838.70 2015-10-24 05:31:41.000 297 21201.05 108.13 42884.10 47838.73 2015-10-24 05:31:42.000 297 21201.09 108.17 42884.10 47838.73 2015-10-24 05:31:43.000 297 21201.11 108.22 42884.13 47838.73 2015-10-24 05:31:44.000 297 21201.12 108.23 42884.13 47838.75 2015-10-24 05:31:45.000 297 21201.13 108.30 42884.12 47838.76 2015-10-24 05:31:46.000 297 21201.15 108.32 42884.11 47838.79 2015-10-24 05:31:47.000 297 21201.21 108.36 42884.09 47838.79 2015-10-24 05:31:48.000 297 21201.28 108.35 42884.11 47838.82 2015-10-24 05:31:49.000 297 21201.34 108.34 42884.11 47838.84 2015-10-24 05:31:50.000 297 21201.40 108.38 42884.14 47838.88 2015-10-24 05:31:51.000 297 21201.47 108.37 42884.14 47838.95 2015-10-24 05:31:52.000 297 21201.58 108.34 42884.13 47838.97 2015-10-24 05:31:53.000 297 21201.65 108.34 42884.14 47839.00 2015-10-24 05:31:54.000 297 21201.74 108.29 42884.11 47839.03 2015-10-24 05:31:55.000 297 21201.77 108.26 42884.10 47839.08 2015-10-24 05:31:56.000 297 21201.79 108.26 42884.10 47839.09 2015-10-24 05:31:57.000 297 21201.83 108.21 42884.14 47839.09 2015-10-24 05:31:58.000 297 21201.86 108.20 42884.14 47839.12 2015-10-24 05:31:59.000 297 21201.83 108.19 42884.13 47839.12 2015-10-24 05:32:00.000 297 21201.83 108.21 42884.14 47839.13 2015-10-24 05:32:01.000 297 21201.80 108.21 42884.20 47839.13 2015-10-24 05:32:02.000 297 21201.75 108.24 42884.20 47839.13 2015-10-24 05:32:03.000 297 21201.67 108.26 42884.23 47839.13 2015-10-24 05:32:04.000 297 21201.59 108.32 42884.21 47839.10 2015-10-24 05:32:05.000 297 21201.54 108.36 42884.21 47839.07 2015-10-24 05:32:06.000 297 21201.49 108.39 42884.22 47839.04 2015-10-24 05:32:07.000 297 21201.44 108.40 42884.23 47839.03 2015-10-24 05:32:08.000 297 21201.39 108.41 42884.23 47839.01 2015-10-24 05:32:09.000 297 21201.36 108.38 42884.24 47838.99 2015-10-24 05:32:10.000 297 21201.31 108.36 42884.27 47839.00 2015-10-24 05:32:11.000 297 21201.32 108.36 42884.28 47838.99 2015-10-24 05:32:12.000 297 21201.39 108.34 42884.28 47839.04 2015-10-24 05:32:13.000 297 21201.42 108.30 42884.28 47839.04 2015-10-24 05:32:14.000 297 21201.47 108.30 42884.30 47839.07 2015-10-24 05:32:15.000 297 21201.56 108.31 42884.29 47839.10 2015-10-24 05:32:16.000 297 21201.61 108.30 42884.28 47839.16 2015-10-24 05:32:17.000 297 21201.70 108.27 42884.32 47839.16 2015-10-24 05:32:18.000 297 21201.76 108.28 42884.36 47839.20 2015-10-24 05:32:19.000 297 21201.79 108.32 42884.34 47839.24 2015-10-24 05:32:20.000 297 21201.81 108.37 42884.32 47839.24 2015-10-24 05:32:21.000 297 21201.85 108.41 42884.29 47839.26 2015-10-24 05:32:22.000 297 21201.84 108.41 42884.29 47839.25 2015-10-24 05:32:23.000 297 21201.83 108.48 42884.29 47839.22 2015-10-24 05:32:24.000 297 21201.84 108.50 42884.27 47839.24 2015-10-24 05:32:25.000 297 21201.82 108.54 42884.24 47839.20 2015-10-24 05:32:26.000 297 21201.80 108.58 42884.22 47839.21 2015-10-24 05:32:27.000 297 21201.80 108.58 42884.24 47839.20 2015-10-24 05:32:28.000 297 21201.79 108.58 42884.25 47839.19 2015-10-24 05:32:29.000 297 21201.77 108.57 42884.20 47839.17 2015-10-24 05:32:30.000 297 21201.78 108.50 42884.16 47839.18 2015-10-24 05:32:31.000 297 21201.78 108.44 42884.16 47839.14 2015-10-24 05:32:32.000 297 21201.79 108.38 42884.19 47839.15 2015-10-24 05:32:33.000 297 21201.78 108.33 42884.17 47839.15 2015-10-24 05:32:34.000 297 21201.75 108.26 42884.17 47839.14 2015-10-24 05:32:35.000 297 21201.71 108.21 42884.19 47839.15 2015-10-24 05:32:36.000 297 21201.69 108.14 42884.19 47839.11 2015-10-24 05:32:37.000 297 21201.67 108.09 42884.17 47839.10 2015-10-24 05:32:38.000 297 21201.63 108.04 42884.19 47839.08 2015-10-24 05:32:39.000 297 21201.58 108.00 42884.17 47839.07 2015-10-24 05:32:40.000 297 21201.53 108.01 42884.16 47839.04 2015-10-24 05:32:41.000 297 21201.48 108.05 42884.15 47839.03 2015-10-24 05:32:42.000 297 21201.48 108.03 42884.18 47839.01 2015-10-24 05:32:43.000 297 21201.46 108.04 42884.16 47838.99 2015-10-24 05:32:44.000 297 21201.43 108.10 42884.15 47838.97 2015-10-24 05:32:45.000 297 21201.41 108.18 42884.17 47838.95 2015-10-24 05:32:46.000 297 21201.44 108.26 42884.13 47838.94 2015-10-24 05:32:47.000 297 21201.44 108.31 42884.13 47838.92 2015-10-24 05:32:48.000 297 21201.45 108.34 42884.14 47838.90 2015-10-24 05:32:49.000 297 21201.48 108.39 42884.12 47838.89 2015-10-24 05:32:50.000 297 21201.54 108.40 42884.09 47838.91 2015-10-24 05:32:51.000 297 21201.59 108.39 42884.08 47838.92 2015-10-24 05:32:52.000 297 21201.62 108.38 42884.07 47838.94 2015-10-24 05:32:53.000 297 21201.70 108.36 42884.07 47838.98 2015-10-24 05:32:54.000 297 21201.80 108.33 42884.08 47839.00 2015-10-24 05:32:55.000 297 21201.86 108.32 42884.06 47839.02 2015-10-24 05:32:56.000 297 21201.91 108.29 42884.03 47839.05 2015-10-24 05:32:57.000 297 21201.94 108.21 42884.04 47839.06 2015-10-24 05:32:58.000 297 21201.95 108.14 42884.07 47839.08 2015-10-24 05:32:59.000 297 21201.94 108.09 42884.10 47839.08 2015-10-24 05:33:00.000 297 21201.94 108.04 42884.10 47839.10 2015-10-24 05:33:01.000 297 21201.90 108.00 42884.09 47839.11 2015-10-24 05:33:02.000 297 21201.84 107.97 42884.13 47839.11 2015-10-24 05:33:03.000 297 21201.78 107.97 42884.17 47839.13 2015-10-24 05:33:04.000 297 21201.77 107.97 42884.18 47839.13 2015-10-24 05:33:05.000 297 21201.74 108.00 42884.18 47839.13 2015-10-24 05:33:06.000 297 21201.76 108.01 42884.20 47839.11 2015-10-24 05:33:07.000 297 21201.80 108.00 42884.20 47839.16 2015-10-24 05:33:08.000 297 21201.81 108.01 42884.17 47839.12 2015-10-24 05:33:09.000 297 21201.83 108.01 42884.18 47839.14 2015-10-24 05:33:10.000 297 21201.83 108.01 42884.20 47839.13 2015-10-24 05:33:11.000 297 21201.82 107.99 42884.20 47839.18 2015-10-24 05:33:12.000 297 21201.85 107.97 42884.20 47839.13 2015-10-24 05:33:13.000 297 21201.83 107.96 42884.21 47839.17 2015-10-24 05:33:14.000 297 21201.84 107.95 42884.23 47839.16 2015-10-24 05:33:15.000 297 21201.84 107.99 42884.21 47839.16 2015-10-24 05:33:16.000 297 21201.87 108.01 42884.20 47839.17 2015-10-24 05:33:17.000 297 21201.87 108.00 42884.20 47839.18 2015-10-24 05:33:18.000 297 21201.89 108.04 42884.20 47839.19 2015-10-24 05:33:19.000 297 21201.89 108.10 42884.18 47839.15 2015-10-24 05:33:20.000 297 21201.92 108.15 42884.14 47839.16 2015-10-24 05:33:21.000 297 21201.91 108.18 42884.09 47839.16 2015-10-24 05:33:22.000 297 21201.94 108.20 42884.10 47839.13 2015-10-24 05:33:23.000 297 21201.99 108.21 42884.07 47839.16 2015-10-24 05:33:24.000 297 21202.05 108.20 42884.04 47839.15 2015-10-24 05:33:25.000 297 21202.12 108.18 42884.02 47839.15 2015-10-24 05:33:26.000 297 21202.16 108.15 42884.04 47839.17 2015-10-24 05:33:27.000 297 21202.22 108.13 42884.06 47839.18 2015-10-24 05:33:28.000 297 21202.29 108.06 42884.06 47839.24 2015-10-24 05:33:29.000 297 21202.34 108.00 42884.07 47839.26 2015-10-24 05:33:30.000 297 21202.37 107.92 42884.10 47839.30 2015-10-24 05:33:31.000 297 21202.38 107.83 42884.14 47839.32 2015-10-24 05:33:32.000 297 21202.38 107.81 42884.14 47839.36 2015-10-24 05:33:33.000 297 21202.36 107.78 42884.15 47839.36 2015-10-24 05:33:34.000 297 21202.30 107.80 42884.16 47839.32 2015-10-24 05:33:35.000 297 21202.22 107.75 42884.12 47839.29 2015-10-24 05:33:36.000 297 21202.16 107.67 42884.13 47839.25 2015-10-24 05:33:37.000 297 21202.14 107.59 42884.16 47839.22 2015-10-24 05:33:38.000 297 21202.11 107.52 42884.16 47839.25 2015-10-24 05:33:39.000 297 21202.10 107.47 42884.17 47839.25 2015-10-24 05:33:40.000 297 21202.14 107.39 42884.18 47839.27 2015-10-24 05:33:41.000 297 21202.13 107.35 42884.23 47839.28 2015-10-24 05:33:42.000 297 21202.13 107.26 42884.24 47839.30 2015-10-24 05:33:43.000 297 21202.11 107.23 42884.25 47839.33 2015-10-24 05:33:44.000 297 21202.10 107.19 42884.28 47839.36 2015-10-24 05:33:45.000 297 21202.14 107.18 42884.29 47839.36 2015-10-24 05:33:46.000 297 21202.12 107.18 42884.33 47839.38 2015-10-24 05:33:47.000 297 21202.11 107.15 42884.28 47839.38 2015-10-24 05:33:48.000 297 21202.08 107.11 42884.29 47839.37 2015-10-24 05:33:49.000 297 21202.07 107.13 42884.29 47839.37 2015-10-24 05:33:50.000 297 21202.09 107.13 42884.28 47839.39 2015-10-24 05:33:51.000 297 21202.10 107.16 42884.28 47839.38 2015-10-24 05:33:52.000 297 21202.09 107.19 42884.27 47839.39 2015-10-24 05:33:53.000 297 21202.09 107.23 42884.27 47839.36 2015-10-24 05:33:54.000 297 21202.11 107.25 42884.25 47839.35 2015-10-24 05:33:55.000 297 21202.13 107.28 42884.23 47839.35 2015-10-24 05:33:56.000 297 21202.18 107.32 42884.20 47839.34 2015-10-24 05:33:57.000 297 21202.17 107.40 42884.18 47839.34 2015-10-24 05:33:58.000 297 21202.19 107.45 42884.16 47839.31 2015-10-24 05:33:59.000 297 21202.22 107.46 42884.10 47839.28 2015-10-24 05:34:00.000 297 21202.23 107.49 42884.08 47839.26 2015-10-24 05:34:01.000 297 21202.22 107.52 42884.05 47839.23 2015-10-24 05:34:02.000 297 21202.22 107.54 42883.99 47839.20 2015-10-24 05:34:03.000 297 21202.23 107.62 42883.95 47839.16 2015-10-24 05:34:04.000 297 21202.26 107.61 42883.93 47839.14 2015-10-24 05:34:05.000 297 21202.27 107.56 42883.89 47839.12 2015-10-24 05:34:06.000 297 21202.28 107.51 42883.90 47839.11 2015-10-24 05:34:07.000 297 21202.29 107.45 42883.89 47839.14 2015-10-24 05:34:08.000 297 21202.31 107.38 42883.91 47839.12 2015-10-24 05:34:09.000 297 21202.35 107.30 42883.94 47839.15 2015-10-24 05:34:10.000 297 21202.38 107.25 42883.95 47839.18 2015-10-24 05:34:11.000 297 21202.37 107.18 42883.99 47839.19 2015-10-24 05:34:12.000 297 21202.37 107.11 42884.01 47839.21 2015-10-24 05:34:13.000 297 21202.33 107.06 42884.02 47839.21 2015-10-24 05:34:14.000 297 21202.26 107.04 42884.05 47839.21 2015-10-24 05:34:15.000 297 21202.20 107.04 42884.02 47839.21 2015-10-24 05:34:16.000 297 21202.14 107.02 42883.99 47839.18 2015-10-24 05:34:17.000 297 21202.10 107.01 42884.01 47839.16 2015-10-24 05:34:18.000 297 21202.09 107.01 42883.99 47839.13 2015-10-24 05:34:19.000 297 21202.03 107.03 42884.01 47839.14 2015-10-24 05:34:20.000 297 21201.97 107.02 42883.98 47839.08 2015-10-24 05:34:21.000 297 21201.92 107.04 42884.02 47839.07 2015-10-24 05:34:22.000 297 21201.89 107.10 42883.99 47839.02 2015-10-24 05:34:23.000 297 21201.87 107.16 42883.97 47839.04 2015-10-24 05:34:24.000 297 21201.90 107.19 42883.97 47839.03 2015-10-24 05:34:25.000 297 21201.93 107.21 42883.93 47839.00 2015-10-24 05:34:26.000 297 21201.98 107.23 42883.91 47839.00 2015-10-24 05:34:27.000 297 21202.01 107.24 42883.89 47839.00 2015-10-24 05:34:28.000 297 21202.06 107.27 42883.89 47838.98 2015-10-24 05:34:29.000 297 21202.11 107.27 42883.88 47838.98 2015-10-24 05:34:30.000 297 21202.15 107.27 42883.88 47838.98 2015-10-24 05:34:31.000 297 21202.19 107.28 42883.88 47839.02 2015-10-24 05:34:32.000 297 21202.28 107.25 42883.89 47839.03 2015-10-24 05:34:33.000 297 21202.35 107.22 42883.89 47839.08 2015-10-24 05:34:34.000 297 21202.37 107.19 42883.86 47839.12 2015-10-24 05:34:35.000 297 21202.42 107.13 42883.91 47839.14 2015-10-24 05:34:36.000 297 21202.46 107.07 42883.90 47839.17 2015-10-24 05:34:37.000 297 21202.51 107.01 42883.91 47839.20 2015-10-24 05:34:38.000 297 21202.54 106.92 42883.95 47839.23 2015-10-24 05:34:39.000 297 21202.55 106.86 42883.99 47839.25 2015-10-24 05:34:40.000 297 21202.50 106.80 42884.01 47839.28 2015-10-24 05:34:41.000 297 21202.41 106.76 42884.03 47839.27 2015-10-24 05:34:42.000 297 21202.33 106.71 42884.05 47839.27 2015-10-24 05:34:43.000 297 21202.25 106.69 42884.08 47839.24 2015-10-24 05:34:44.000 297 21202.17 106.67 42884.07 47839.25 2015-10-24 05:34:45.000 297 21202.09 106.65 42884.12 47839.21 2015-10-24 05:34:46.000 297 21201.99 106.65 42884.13 47839.20 2015-10-24 05:34:47.000 297 21201.96 106.64 42884.14 47839.21 2015-10-24 05:34:48.000 297 21201.93 106.68 42884.16 47839.20 2015-10-24 05:34:49.000 297 21201.89 106.75 42884.19 47839.21 2015-10-24 05:34:50.000 297 21201.87 106.80 42884.17 47839.21 2015-10-24 05:34:51.000 297 21201.89 106.84 42884.20 47839.21 2015-10-24 05:34:52.000 297 21201.93 106.91 42884.19 47839.23 2015-10-24 05:34:53.000 297 21201.97 106.96 42884.15 47839.24 2015-10-24 05:34:54.000 297 21202.09 107.00 42884.15 47839.25 2015-10-24 05:34:55.000 297 21202.17 107.00 42884.16 47839.26 2015-10-24 05:34:56.000 297 21202.29 106.98 42884.17 47839.34 2015-10-24 05:34:57.000 297 21202.39 106.95 42884.20 47839.36 2015-10-24 05:34:58.000 297 21202.47 106.93 42884.20 47839.41 2015-10-24 05:34:59.000 297 21202.54 106.93 42884.19 47839.44 2015-10-24 05:35:00.000 297 21202.60 106.91 42884.19 47839.49 2015-10-24 05:35:01.000 297 21202.62 106.91 42884.20 47839.52 2015-10-24 05:35:02.000 297 21202.65 106.88 42884.22 47839.54 2015-10-24 05:35:03.000 297 21202.63 106.88 42884.22 47839.53 2015-10-24 05:35:04.000 297 21202.60 106.89 42884.21 47839.54 2015-10-24 05:35:05.000 297 21202.61 106.90 42884.24 47839.54 2015-10-24 05:35:06.000 297 21202.61 106.90 42884.24 47839.53 2015-10-24 05:35:07.000 297 21202.57 106.89 42884.23 47839.54 2015-10-24 05:35:08.000 297 21202.55 106.90 42884.21 47839.50 2015-10-24 05:35:09.000 297 21202.53 106.87 42884.20 47839.50 2015-10-24 05:35:10.000 297 21202.50 106.83 42884.23 47839.49 2015-10-24 05:35:11.000 297 21202.50 106.81 42884.22 47839.45 2015-10-24 05:35:12.000 297 21202.47 106.80 42884.21 47839.49 2015-10-24 05:35:13.000 297 21202.47 106.78 42884.23 47839.47 2015-10-24 05:35:14.000 297 21202.44 106.78 42884.23 47839.47 2015-10-24 05:35:15.000 297 21202.43 106.74 42884.24 47839.45 2015-10-24 05:35:16.000 297 21202.40 106.71 42884.26 47839.42 2015-10-24 05:35:17.000 297 21202.38 106.68 42884.22 47839.46 2015-10-24 05:35:18.000 297 21202.36 106.69 42884.25 47839.44 2015-10-24 05:35:19.000 297 21202.33 106.71 42884.24 47839.47 2015-10-24 05:35:20.000 297 21202.33 106.72 42884.24 47839.44 2015-10-24 05:35:21.000 297 21202.30 106.75 42884.22 47839.43 2015-10-24 05:35:22.000 297 21202.32 106.76 42884.23 47839.41 2015-10-24 05:35:23.000 297 21202.35 106.76 42884.21 47839.41 2015-10-24 05:35:24.000 297 21202.39 106.74 42884.21 47839.44 2015-10-24 05:35:25.000 297 21202.43 106.74 42884.19 47839.42 2015-10-24 05:35:26.000 297 21202.46 106.75 42884.18 47839.45 2015-10-24 05:35:27.000 297 21202.54 106.73 42884.21 47839.48 2015-10-24 05:35:28.000 297 21202.59 106.72 42884.22 47839.50 2015-10-24 05:35:29.000 297 21202.62 106.71 42884.22 47839.55 2015-10-24 05:35:30.000 297 21202.69 106.69 42884.25 47839.58 2015-10-24 05:35:31.000 297 21202.73 106.68 42884.29 47839.63 2015-10-24 05:35:32.000 297 21202.74 106.68 42884.31 47839.62 2015-10-24 05:35:33.000 297 21202.77 106.68 42884.29 47839.64 2015-10-24 05:35:34.000 297 21202.73 106.70 42884.28 47839.64 2015-10-24 05:35:35.000 297 21202.68 106.74 42884.28 47839.64 2015-10-24 05:35:36.000 297 21202.63 106.72 42884.26 47839.61 2015-10-24 05:35:37.000 297 21202.60 106.72 42884.27 47839.60 2015-10-24 05:35:38.000 297 21202.53 106.67 42884.27 47839.54 2015-10-24 05:35:39.000 297 21202.47 106.64 42884.28 47839.54 2015-10-24 05:35:40.000 297 21202.43 106.61 42884.27 47839.49 2015-10-24 05:35:41.000 297 21202.39 106.55 42884.27 47839.48 2015-10-24 05:35:42.000 297 21202.34 106.49 42884.26 47839.45 2015-10-24 05:35:43.000 297 21202.29 106.45 42884.26 47839.46 2015-10-24 05:35:44.000 297 21202.26 106.41 42884.29 47839.44 2015-10-24 05:35:45.000 297 21202.21 106.38 42884.32 47839.43 2015-10-24 05:35:46.000 297 21202.21 106.37 42884.31 47839.41 2015-10-24 05:35:47.000 297 21202.15 106.37 42884.31 47839.40 2015-10-24 05:35:48.000 297 21202.12 106.39 42884.31 47839.39 2015-10-24 05:35:49.000 297 21202.11 106.34 42884.29 47839.36 2015-10-24 05:35:50.000 297 21202.13 106.29 42884.30 47839.37 2015-10-24 05:35:51.000 297 21202.15 106.26 42884.31 47839.40 2015-10-24 05:35:52.000 297 21202.17 106.22 42884.34 47839.43 2015-10-24 05:35:53.000 297 21202.19 106.19 42884.35 47839.45 2015-10-24 05:35:54.000 297 21202.24 106.11 42884.38 47839.50 2015-10-24 05:35:55.000 297 21202.28 106.07 42884.42 47839.55 2015-10-24 05:35:56.000 297 21202.30 106.03 42884.45 47839.56 2015-10-24 05:35:57.000 297 21202.30 106.02 42884.48 47839.59 2015-10-24 05:35:58.000 297 21202.31 105.99 42884.47 47839.60 2015-10-24 05:35:59.000 297 21202.34 105.97 42884.49 47839.63 2015-10-24 05:36:00.000 297 21202.39 105.96 42884.43 47839.63 2015-10-24 05:36:01.000 297 21202.36 105.95 42884.42 47839.59 2015-10-24 05:36:02.000 297 21202.33 105.91 42884.45 47839.59 2015-10-24 05:36:03.000 297 21202.32 105.90 42884.42 47839.58 2015-10-24 05:36:04.000 297 21202.29 105.89 42884.46 47839.58 2015-10-24 05:36:05.000 297 21202.26 105.85 42884.44 47839.58 2015-10-24 05:36:06.000 297 21202.23 105.80 42884.48 47839.59 2015-10-24 05:36:07.000 297 21202.19 105.78 42884.52 47839.58 2015-10-24 05:36:08.000 297 21202.18 105.78 42884.50 47839.60 2015-10-24 05:36:09.000 297 21202.14 105.80 42884.49 47839.58 2015-10-24 05:36:10.000 297 21202.13 105.80 42884.48 47839.54 2015-10-24 05:36:11.000 297 21202.11 105.82 42884.47 47839.51 2015-10-24 05:36:12.000 297 21202.06 105.83 42884.49 47839.50 2015-10-24 05:36:13.000 297 21202.03 105.84 42884.46 47839.48 2015-10-24 05:36:14.000 297 21202.00 105.83 42884.44 47839.44 2015-10-24 05:36:15.000 297 21201.96 105.87 42884.41 47839.44 2015-10-24 05:36:16.000 297 21201.98 105.90 42884.41 47839.43 2015-10-24 05:36:17.000 297 21201.96 105.95 42884.39 47839.39 2015-10-24 05:36:18.000 297 21201.96 106.01 42884.38 47839.39 2015-10-24 05:36:19.000 297 21201.97 106.01 42884.36 47839.40 2015-10-24 05:36:20.000 297 21202.01 106.05 42884.39 47839.35 2015-10-24 05:36:21.000 297 21202.03 106.11 42884.34 47839.37 2015-10-24 05:36:22.000 297 21202.04 106.12 42884.33 47839.37 2015-10-24 05:36:23.000 297 21202.05 106.10 42884.35 47839.35 2015-10-24 05:36:24.000 297 21202.08 106.10 42884.32 47839.35 2015-10-24 05:36:25.000 297 21202.11 106.10 42884.31 47839.38 2015-10-24 05:36:26.000 297 21202.13 106.09 42884.32 47839.39 2015-10-24 05:36:27.000 297 21202.14 106.10 42884.31 47839.37 2015-10-24 05:36:28.000 297 21202.14 106.12 42884.27 47839.37 2015-10-24 05:36:29.000 297 21202.12 106.13 42884.27 47839.38 2015-10-24 05:36:30.000 297 21202.10 106.14 42884.26 47839.34 2015-10-24 05:36:31.000 297 21202.10 106.17 42884.24 47839.30 2015-10-24 05:36:32.000 297 21202.09 106.20 42884.21 47839.31 2015-10-24 05:36:33.000 297 21202.02 106.23 42884.17 47839.27 2015-10-24 05:36:34.000 297 21202.05 106.24 42884.18 47839.25 2015-10-24 05:36:35.000 297 21202.04 106.31 42884.18 47839.23 2015-10-24 05:36:36.000 297 21201.99 106.34 42884.14 47839.22 2015-10-24 05:36:37.000 297 21201.94 106.38 42884.14 47839.16 2015-10-24 05:36:38.000 297 21201.91 106.42 42884.12 47839.15 2015-10-24 05:36:39.000 297 21201.89 106.45 42884.06 47839.12 2015-10-24 05:36:40.000 297 21201.86 106.46 42884.10 47839.11 2015-10-24 05:36:41.000 297 21201.88 106.47 42884.13 47839.10 2015-10-24 05:36:42.000 297 21201.92 106.47 42884.09 47839.08 2015-10-24 05:36:43.000 297 21201.94 106.45 42884.07 47839.09 2015-10-24 05:36:44.000 297 21201.94 106.41 42884.05 47839.09 2015-10-24 05:36:45.000 297 21201.94 106.40 42884.06 47839.11 2015-10-24 05:36:46.000 297 21201.95 106.38 42884.10 47839.12 2015-10-24 05:36:47.000 297 21201.97 106.35 42884.10 47839.12 2015-10-24 05:36:48.000 297 21201.96 106.34 42884.10 47839.11 2015-10-24 05:36:49.000 297 21201.95 106.34 42884.10 47839.15 2015-10-24 05:36:50.000 297 21201.93 106.33 42884.13 47839.14 2015-10-24 05:36:51.000 297 21201.93 106.33 42884.11 47839.13 2015-10-24 05:36:52.000 297 21201.91 106.33 42884.11 47839.12 2015-10-24 05:36:53.000 297 21201.86 106.31 42884.13 47839.11 2015-10-24 05:36:54.000 297 21201.83 106.27 42884.13 47839.10 2015-10-24 05:36:55.000 297 21201.80 106.25 42884.14 47839.11 2015-10-24 05:36:56.000 297 21201.80 106.20 42884.15 47839.12 2015-10-24 05:36:57.000 297 21201.81 106.20 42884.17 47839.10 2015-10-24 05:36:58.000 297 21201.81 106.20 42884.21 47839.12 2015-10-24 05:36:59.000 297 21201.82 106.18 42884.21 47839.11 2015-10-24 05:37:00.000 297 21201.85 106.16 42884.20 47839.13 2015-10-24 05:37:01.000 297 21201.86 106.11 42884.18 47839.15 2015-10-24 05:37:02.000 297 21201.89 106.05 42884.22 47839.17 2015-10-24 05:37:03.000 297 21201.92 106.02 42884.22 47839.19 2015-10-24 05:37:04.000 297 21201.93 105.98 42884.23 47839.20 2015-10-24 05:37:05.000 297 21201.91 105.93 42884.22 47839.20 2015-10-24 05:37:06.000 297 21201.89 105.91 42884.20 47839.21 2015-10-24 05:37:07.000 297 21201.88 105.86 42884.24 47839.19 2015-10-24 05:37:08.000 297 21201.86 105.82 42884.23 47839.19 2015-10-24 05:37:09.000 297 21201.81 105.80 42884.25 47839.21 2015-10-24 05:37:10.000 297 21201.75 105.76 42884.30 47839.18 2015-10-24 05:37:11.000 297 21201.70 105.72 42884.29 47839.19 2015-10-24 05:37:12.000 297 21201.67 105.67 42884.27 47839.19 2015-10-24 05:37:13.000 297 21201.60 105.63 42884.28 47839.13 2015-10-24 05:37:14.000 297 21201.53 105.62 42884.28 47839.15 2015-10-24 05:37:15.000 297 21201.46 105.60 42884.30 47839.10 2015-10-24 05:37:16.000 297 21201.44 105.57 42884.32 47839.08 2015-10-24 05:37:17.000 297 21201.36 105.53 42884.32 47839.04 2015-10-24 05:37:18.000 297 21201.33 105.48 42884.32 47839.05 2015-10-24 05:37:19.000 297 21201.30 105.44 42884.34 47839.03 2015-10-24 05:37:20.000 297 21201.24 105.41 42884.36 47839.03 2015-10-24 05:37:21.000 297 21201.24 105.40 42884.37 47839.03 2015-10-24 05:37:22.000 297 21201.18 105.39 42884.40 47839.04 2015-10-24 05:37:23.000 297 21201.16 105.40 42884.43 47839.03 2015-10-24 05:37:24.000 297 21201.15 105.42 42884.40 47839.05 2015-10-24 05:37:25.000 297 21201.10 105.51 42884.40 47839.03 2015-10-24 05:37:26.000 297 21201.06 105.58 42884.34 47839.02 2015-10-24 05:37:27.000 297 21201.07 105.64 42884.34 47838.99 2015-10-24 05:37:28.000 297 21201.06 105.71 42884.30 47838.94 2015-10-24 05:37:29.000 297 21201.06 105.76 42884.27 47838.91 2015-10-24 05:37:30.000 297 21201.08 105.80 42884.24 47838.87 2015-10-24 05:37:31.000 297 21201.09 105.84 42884.24 47838.84 2015-10-24 05:37:32.000 297 21201.10 105.86 42884.21 47838.84 2015-10-24 05:37:33.000 297 21201.08 105.84 42884.19 47838.83 2015-10-24 05:37:34.000 297 21201.09 105.85 42884.15 47838.80 2015-10-24 05:37:35.000 297 21201.14 105.84 42884.11 47838.82 2015-10-24 05:37:36.000 297 21201.22 105.84 42884.15 47838.81 2015-10-24 05:37:37.000 297 21201.26 105.78 42884.17 47838.85 2015-10-24 05:37:38.000 297 21201.29 105.74 42884.21 47838.90 2015-10-24 05:37:39.000 297 21201.26 105.70 42884.21 47838.93 2015-10-24 05:37:40.000 297 21201.21 105.66 42884.24 47838.91 2015-10-24 05:37:41.000 297 21201.17 105.58 42884.32 47838.95 2015-10-24 05:37:42.000 297 21201.14 105.53 42884.32 47838.96 2015-10-24 05:37:43.000 297 21201.11 105.50 42884.38 47838.98 2015-10-24 05:37:44.000 297 21201.05 105.49 42884.44 47838.97 2015-10-24 05:37:45.000 297 21200.97 105.49 42884.48 47839.00 2015-10-24 05:37:46.000 297 21200.91 105.49 42884.47 47838.99 2015-10-24 05:37:47.000 297 21200.87 105.51 42884.46 47839.00 2015-10-24 05:37:48.000 297 21200.84 105.52 42884.48 47838.96 2015-10-24 05:37:49.000 297 21200.81 105.53 42884.51 47838.98 2015-10-24 05:37:50.000 297 21200.82 105.54 42884.49 47838.98 2015-10-24 05:37:51.000 297 21200.77 105.58 42884.49 47838.99 2015-10-24 05:37:52.000 297 21200.80 105.59 42884.51 47838.98 2015-10-24 05:37:53.000 297 21200.82 105.60 42884.50 47839.00 2015-10-24 05:37:54.000 297 21200.84 105.66 42884.51 47838.98 2015-10-24 05:37:55.000 297 21200.83 105.71 42884.50 47838.98 2015-10-24 05:37:56.000 297 21200.86 105.72 42884.49 47839.00 2015-10-24 05:37:57.000 297 21200.89 105.75 42884.46 47838.97 2015-10-24 05:37:58.000 297 21200.94 105.77 42884.46 47838.97 2015-10-24 05:37:59.000 297 21200.93 105.72 42884.44 47838.97 2015-10-24 05:38:00.000 297 21200.92 105.70 42884.46 47838.96 2015-10-24 05:38:01.000 297 21200.91 105.68 42884.47 47838.96 2015-10-24 05:38:02.000 297 21200.95 105.66 42884.44 47838.99 2015-10-24 05:38:03.000 297 21200.94 105.62 42884.40 47838.98 2015-10-24 05:38:04.000 297 21200.98 105.57 42884.45 47838.98 2015-10-24 05:38:05.000 297 21200.97 105.52 42884.44 47839.00 2015-10-24 05:38:06.000 297 21200.94 105.48 42884.43 47839.00 2015-10-24 05:38:07.000 297 21200.92 105.40 42884.48 47838.98 2015-10-24 05:38:08.000 297 21200.85 105.36 42884.50 47838.98 2015-10-24 05:38:09.000 297 21200.79 105.31 42884.47 47838.95 2015-10-24 05:38:10.000 297 21200.71 105.27 42884.49 47838.93 2015-10-24 05:38:11.000 297 21200.62 105.21 42884.49 47838.90 2015-10-24 05:38:12.000 297 21200.56 105.17 42884.48 47838.88 2015-10-24 05:38:13.000 297 21200.53 105.12 42884.52 47838.85 2015-10-24 05:38:14.000 297 21200.48 105.13 42884.52 47838.87 2015-10-24 05:38:15.000 297 21200.43 105.13 42884.53 47838.88 2015-10-24 05:38:16.000 297 21200.41 105.19 42884.53 47838.86 2015-10-24 05:38:17.000 297 21200.40 105.21 42884.55 47838.83 2015-10-24 05:38:18.000 297 21200.41 105.22 42884.53 47838.80 2015-10-24 05:38:19.000 297 21200.41 105.22 42884.53 47838.81 2015-10-24 05:38:20.000 297 21200.42 105.23 42884.50 47838.80 2015-10-24 05:38:21.000 297 21200.43 105.27 42884.53 47838.83 2015-10-24 05:38:22.000 297 21200.48 105.28 42884.53 47838.84 2015-10-24 05:38:23.000 297 21200.51 105.31 42884.54 47838.83 2015-10-24 05:38:24.000 297 21200.52 105.33 42884.53 47838.85 2015-10-24 05:38:25.000 297 21200.53 105.35 42884.52 47838.85 2015-10-24 05:38:26.000 297 21200.55 105.38 42884.53 47838.88 2015-10-24 05:38:27.000 297 21200.56 105.41 42884.54 47838.89 2015-10-24 05:38:28.000 297 21200.60 105.44 42884.52 47838.92 2015-10-24 05:38:29.000 297 21200.64 105.47 42884.56 47838.94 2015-10-24 05:38:30.000 297 21200.69 105.48 42884.59 47838.95 2015-10-24 05:38:31.000 297 21200.71 105.54 42884.58 47838.99 2015-10-24 05:38:32.000 297 21200.73 105.58 42884.53 47838.99 2015-10-24 05:38:33.000 297 21200.74 105.60 42884.57 47839.01 2015-10-24 05:38:34.000 297 21200.73 105.59 42884.57 47839.02 2015-10-24 05:38:35.000 297 21200.76 105.61 42884.56 47839.01 2015-10-24 05:38:36.000 297 21200.78 105.66 42884.55 47839.00 2015-10-24 05:38:37.000 297 21200.77 105.69 42884.53 47839.00 2015-10-24 05:38:38.000 297 21200.74 105.71 42884.52 47839.00 2015-10-24 05:38:39.000 297 21200.72 105.73 42884.53 47838.98 2015-10-24 05:38:40.000 297 21200.75 105.77 42884.50 47838.97 2015-10-24 05:38:41.000 297 21200.80 105.78 42884.48 47838.97 2015-10-24 05:38:42.000 297 21200.81 105.82 42884.48 47838.98 2015-10-24 05:38:43.000 297 21200.85 105.84 42884.48 47838.99 2015-10-24 05:38:44.000 297 21200.85 105.88 42884.46 47838.99 2015-10-24 05:38:45.000 297 21200.87 105.89 42884.52 47838.97 2015-10-24 05:38:46.000 297 21200.91 105.93 42884.47 47838.98 2015-10-24 05:38:47.000 297 21200.93 105.93 42884.48 47838.98 2015-10-24 05:38:48.000 297 21200.96 105.95 42884.45 47838.98 2015-10-24 05:38:49.000 297 21200.98 105.98 42884.45 47839.00 2015-10-24 05:38:50.000 297 21201.01 105.95 42884.42 47839.02 2015-10-24 05:38:51.000 297 21201.07 105.91 42884.44 47838.99 2015-10-24 05:38:52.000 297 21201.11 105.88 42884.44 47839.03 2015-10-24 05:38:53.000 297 21201.11 105.85 42884.43 47839.06 2015-10-24 05:38:54.000 297 21201.13 105.80 42884.45 47839.07 2015-10-24 05:38:55.000 297 21201.14 105.75 42884.46 47839.08 2015-10-24 05:38:56.000 297 21201.15 105.70 42884.45 47839.11 2015-10-24 05:38:57.000 297 21201.12 105.68 42884.47 47839.10 2015-10-24 05:38:58.000 297 21201.09 105.68 42884.44 47839.11 2015-10-24 05:38:59.000 297 21201.07 105.64 42884.46 47839.10 2015-10-24 05:39:00.000 297 21201.03 105.63 42884.46 47839.08 2015-10-24 05:39:01.000 297 21200.92 105.63 42884.50 47839.04 2015-10-24 05:39:02.000 297 21200.82 105.64 42884.50 47839.03 2015-10-24 05:39:03.000 297 21200.75 105.66 42884.50 47838.98 2015-10-24 05:39:04.000 297 21200.67 105.70 42884.46 47838.90 2015-10-24 05:39:05.000 297 21200.61 105.74 42884.41 47838.84 2015-10-24 05:39:06.000 297 21200.53 105.75 42884.37 47838.80 2015-10-24 05:39:07.000 297 21200.47 105.73 42884.36 47838.75 2015-10-24 05:39:08.000 297 21200.41 105.72 42884.37 47838.70 2015-10-24 05:39:09.000 297 21200.37 105.71 42884.35 47838.67 2015-10-24 05:39:10.000 297 21200.34 105.72 42884.35 47838.66 2015-10-24 05:39:11.000 297 21200.26 105.73 42884.36 47838.63 2015-10-24 05:39:12.000 297 21200.25 105.74 42884.37 47838.62 2015-10-24 05:39:13.000 297 21200.24 105.76 42884.37 47838.60 2015-10-24 05:39:14.000 297 21200.20 105.79 42884.35 47838.58 2015-10-24 05:39:15.000 297 21200.21 105.78 42884.35 47838.56 2015-10-24 05:39:16.000 297 21200.21 105.83 42884.34 47838.56 2015-10-24 05:39:17.000 297 21200.22 105.84 42884.32 47838.54 2015-10-24 05:39:18.000 297 21200.23 105.86 42884.30 47838.54 2015-10-24 05:39:19.000 297 21200.22 105.87 42884.28 47838.52 2015-10-24 05:39:20.000 297 21200.25 105.88 42884.28 47838.52 2015-10-24 05:39:21.000 297 21200.26 105.89 42884.27 47838.54 2015-10-24 05:39:22.000 297 21200.28 105.89 42884.31 47838.54 2015-10-24 05:39:23.000 297 21200.29 105.91 42884.30 47838.54 2015-10-24 05:39:24.000 297 21200.32 105.94 42884.29 47838.55 2015-10-24 05:39:25.000 297 21200.34 105.98 42884.28 47838.57 2015-10-24 05:39:26.000 297 21200.36 106.01 42884.31 47838.57 2015-10-24 05:39:27.000 297 21200.37 106.07 42884.30 47838.58 2015-10-24 05:39:28.000 297 21200.39 106.11 42884.31 47838.58 2015-10-24 05:39:29.000 297 21200.43 106.15 42884.28 47838.58 2015-10-24 05:39:30.000 297 21200.49 106.16 42884.28 47838.62 2015-10-24 05:39:31.000 297 21200.52 106.16 42884.26 47838.63 2015-10-24 05:39:32.000 297 21200.60 106.16 42884.27 47838.66 2015-10-24 05:39:33.000 297 21200.68 106.14 42884.29 47838.68 2015-10-24 05:39:34.000 297 21200.71 106.14 42884.33 47838.75 2015-10-24 05:39:35.000 297 21200.77 106.12 42884.34 47838.80 2015-10-24 05:39:36.000 297 21200.79 106.13 42884.37 47838.82 2015-10-24 05:39:37.000 297 21200.84 106.12 42884.35 47838.86 2015-10-24 05:39:38.000 297 21200.85 106.11 42884.38 47838.86 2015-10-24 05:39:39.000 297 21200.88 106.13 42884.38 47838.85 2015-10-24 05:39:40.000 297 21200.91 106.14 42884.33 47838.88 2015-10-24 05:39:41.000 297 21200.92 106.13 42884.29 47838.88 2015-10-24 05:39:42.000 297 21200.96 106.10 42884.27 47838.88 2015-10-24 05:39:43.000 297 21200.94 106.06 42884.27 47838.87 2015-10-24 05:39:44.000 297 21200.95 106.05 42884.23 47838.85 2015-10-24 05:39:45.000 297 21200.94 106.01 42884.25 47838.86 2015-10-24 05:39:46.000 297 21200.92 105.98 42884.27 47838.82 2015-10-24 05:39:47.000 297 21200.85 105.94 42884.27 47838.83 2015-10-24 05:39:48.000 297 21200.81 105.92 42884.27 47838.79 2015-10-24 05:39:49.000 297 21200.75 105.93 42884.29 47838.79 2015-10-24 05:39:50.000 297 21200.70 105.93 42884.32 47838.79 2015-10-24 05:39:51.000 297 21200.65 105.92 42884.32 47838.78 2015-10-24 05:39:52.000 297 21200.61 105.92 42884.30 47838.76 2015-10-24 05:39:53.000 297 21200.57 105.97 42884.28 47838.70 2015-10-24 05:39:54.000 297 21200.52 106.04 42884.22 47838.67 2015-10-24 05:39:55.000 297 21200.49 106.09 42884.19 47838.60 2015-10-24 05:39:56.000 297 21200.48 106.13 42884.17 47838.56 2015-10-24 05:39:57.000 297 21200.46 106.18 42884.12 47838.53 2015-10-24 05:39:58.000 297 21200.46 106.20 42884.08 47838.47 2015-10-24 05:39:59.000 297 21200.43 106.24 42884.07 47838.43 2015-10-24 05:40:00.000 297 21200.41 106.25 42884.05 47838.40 2015-10-24 05:40:01.000 297 21200.43 106.30 42884.01 47838.38 2015-10-24 05:40:02.000 297 21200.48 106.31 42884.02 47838.39 2015-10-24 05:40:03.000 297 21200.54 106.28 42884.00 47838.39 2015-10-24 05:40:04.000 297 21200.55 106.25 42884.00 47838.41 2015-10-24 05:40:05.000 297 21200.58 106.21 42884.01 47838.44 2015-10-24 05:40:06.000 297 21200.64 106.20 42884.03 47838.48 2015-10-24 05:40:07.000 297 21200.71 106.16 42884.03 47838.51 2015-10-24 05:40:08.000 297 21200.78 106.16 42884.06 47838.52 2015-10-24 05:40:09.000 297 21200.86 106.09 42884.09 47838.57 2015-10-24 05:40:10.000 297 21200.86 106.04 42884.08 47838.62 2015-10-24 05:40:11.000 297 21200.90 105.99 42884.13 47838.62 2015-10-24 05:40:12.000 297 21200.95 105.96 42884.11 47838.65 2015-10-24 05:40:13.000 297 21200.97 105.91 42884.09 47838.66 2015-10-24 05:40:14.000 297 21200.96 105.86 42884.13 47838.70 2015-10-24 05:40:15.000 297 21200.92 105.80 42884.16 47838.70 2015-10-24 05:40:16.000 297 21200.88 105.77 42884.16 47838.69 2015-10-24 05:40:17.000 297 21200.83 105.77 42884.16 47838.70 2015-10-24 05:40:18.000 297 21200.76 105.77 42884.20 47838.68 2015-10-24 05:40:19.000 297 21200.68 105.77 42884.19 47838.65 2015-10-24 05:40:20.000 297 21200.58 105.77 42884.19 47838.60 2015-10-24 05:40:21.000 297 21200.51 105.76 42884.20 47838.58 2015-10-24 05:40:22.000 297 21200.46 105.80 42884.19 47838.56 2015-10-24 05:40:23.000 297 21200.42 105.83 42884.17 47838.50 2015-10-24 05:40:24.000 297 21200.39 105.83 42884.13 47838.48 2015-10-24 05:40:25.000 297 21200.34 105.85 42884.13 47838.44 2015-10-24 05:40:26.000 297 21200.34 105.85 42884.10 47838.41 2015-10-24 05:40:27.000 297 21200.31 105.87 42884.07 47838.38 2015-10-24 05:40:28.000 297 21200.30 105.85 42884.07 47838.38 2015-10-24 05:40:29.000 297 21200.31 105.80 42884.05 47838.34 2015-10-24 05:40:30.000 297 21200.28 105.79 42884.05 47838.36 2015-10-24 05:40:31.000 297 21200.28 105.80 42884.09 47838.35 2015-10-24 05:40:32.000 297 21200.27 105.80 42884.07 47838.36 2015-10-24 05:40:33.000 297 21200.26 105.78 42884.06 47838.35 2015-10-24 05:40:34.000 297 21200.24 105.75 42884.10 47838.35 2015-10-24 05:40:35.000 297 21200.24 105.76 42884.10 47838.36 2015-10-24 05:40:36.000 297 21200.25 105.76 42884.07 47838.35 2015-10-24 05:40:37.000 297 21200.25 105.75 42884.11 47838.35 2015-10-24 05:40:38.000 297 21200.23 105.77 42884.12 47838.37 2015-10-24 05:40:39.000 297 21200.19 105.77 42884.16 47838.37 2015-10-24 05:40:40.000 297 21200.20 105.76 42884.16 47838.37 2015-10-24 05:40:41.000 297 21200.22 105.75 42884.13 47838.37 2015-10-24 05:40:42.000 297 21200.21 105.74 42884.14 47838.42 2015-10-24 05:40:43.000 297 21200.22 105.73 42884.17 47838.39 2015-10-24 05:40:44.000 297 21200.25 105.73 42884.21 47838.45 2015-10-24 05:40:45.000 297 21200.29 105.76 42884.20 47838.43 2015-10-24 05:40:46.000 297 21200.25 105.75 42884.22 47838.46 2015-10-24 05:40:47.000 297 21200.22 105.72 42884.23 47838.44 2015-10-24 05:40:48.000 297 21200.23 105.73 42884.22 47838.44 2015-10-24 05:40:49.000 297 21200.18 105.71 42884.22 47838.44 2015-10-24 05:40:50.000 297 21200.12 105.71 42884.22 47838.41 2015-10-24 05:40:51.000 297 21200.10 105.72 42884.24 47838.41 2015-10-24 05:40:52.000 297 21200.12 105.73 42884.27 47838.42 2015-10-24 05:40:53.000 297 21200.14 105.75 42884.27 47838.45 2015-10-24 05:40:54.000 297 21200.16 105.79 42884.22 47838.43 2015-10-24 05:40:55.000 297 21200.19 105.81 42884.22 47838.44 2015-10-24 05:40:56.000 297 21200.22 105.84 42884.19 47838.44 2015-10-24 05:40:57.000 297 21200.23 105.85 42884.20 47838.43 2015-10-24 05:40:58.000 297 21200.23 105.89 42884.18 47838.42 2015-10-24 05:40:59.000 297 21200.26 105.89 42884.14 47838.39 2015-10-24 05:41:00.000 297 21200.31 105.86 42884.12 47838.40 2015-10-24 05:41:01.000 297 21200.34 105.81 42884.09 47838.41 2015-10-24 05:41:02.000 297 21200.32 105.77 42884.08 47838.43 2015-10-24 05:41:03.000 297 21200.34 105.76 42884.12 47838.45 2015-10-24 05:41:04.000 297 21200.33 105.76 42884.13 47838.43 2015-10-24 05:41:05.000 297 21200.27 105.71 42884.15 47838.42 2015-10-24 05:41:06.000 297 21200.24 105.69 42884.12 47838.42 2015-10-24 05:41:07.000 297 21200.17 105.68 42884.15 47838.40 2015-10-24 05:41:08.000 297 21200.09 105.68 42884.17 47838.38 2015-10-24 05:41:09.000 297 21200.05 105.69 42884.16 47838.35 2015-10-24 05:41:10.000 297 21199.98 105.68 42884.14 47838.33 2015-10-24 05:41:11.000 297 21199.89 105.66 42884.17 47838.31 2015-10-24 05:41:12.000 297 21199.82 105.67 42884.20 47838.27 2015-10-24 05:41:13.000 297 21199.82 105.68 42884.18 47838.27 2015-10-24 05:41:14.000 297 21199.84 105.67 42884.20 47838.24 2015-10-24 05:41:15.000 297 21199.87 105.65 42884.22 47838.26 2015-10-24 05:41:16.000 297 21199.88 105.62 42884.25 47838.29 2015-10-24 05:41:17.000 297 21199.92 105.59 42884.28 47838.32 2015-10-24 05:41:18.000 297 21199.95 105.54 42884.29 47838.37 2015-10-24 05:41:19.000 297 21199.97 105.48 42884.29 47838.40 2015-10-24 05:41:20.000 297 21199.98 105.42 42884.34 47838.44 2015-10-24 05:41:21.000 297 21199.98 105.40 42884.39 47838.50 2015-10-24 05:41:22.000 297 21199.98 105.35 42884.41 47838.53 2015-10-24 05:41:23.000 297 21200.02 105.32 42884.48 47838.56 2015-10-24 05:41:24.000 297 21200.05 105.30 42884.52 47838.61 2015-10-24 05:41:25.000 297 21200.04 105.29 42884.50 47838.65 2015-10-24 05:41:26.000 297 21200.07 105.30 42884.52 47838.63 2015-10-24 05:41:27.000 297 21200.07 105.31 42884.53 47838.67 2015-10-24 05:41:28.000 297 21200.02 105.30 42884.53 47838.68 2015-10-24 05:41:29.000 297 21200.03 105.29 42884.53 47838.65 2015-10-24 05:41:30.000 297 21200.01 105.32 42884.50 47838.67 2015-10-24 05:41:31.000 297 21199.96 105.34 42884.56 47838.67 2015-10-24 05:41:32.000 297 21199.95 105.37 42884.58 47838.67 2015-10-24 05:41:33.000 297 21199.99 105.39 42884.57 47838.67 2015-10-24 05:41:34.000 297 21199.99 105.43 42884.59 47838.67 2015-10-24 05:41:35.000 297 21199.95 105.49 42884.59 47838.68 2015-10-24 05:41:36.000 297 21199.91 105.54 42884.59 47838.64 2015-10-24 05:41:37.000 297 21199.91 105.53 42884.57 47838.61 2015-10-24 05:41:38.000 297 21199.89 105.52 42884.55 47838.60 2015-10-24 05:41:39.000 297 21199.85 105.50 42884.56 47838.59 2015-10-24 05:41:40.000 297 21199.84 105.49 42884.57 47838.61 2015-10-24 05:41:41.000 297 21199.84 105.49 42884.60 47838.61 2015-10-24 05:41:42.000 297 21199.89 105.51 42884.63 47838.64 2015-10-24 05:41:43.000 297 21199.91 105.51 42884.66 47838.65 2015-10-24 05:41:44.000 297 21199.95 105.51 42884.65 47838.68 2015-10-24 05:41:45.000 297 21199.99 105.55 42884.66 47838.72 2015-10-24 05:41:46.000 297 21200.08 105.59 42884.64 47838.75 2015-10-24 05:41:47.000 297 21200.16 105.64 42884.59 47838.78 2015-10-24 05:41:48.000 297 21200.27 105.68 42884.60 47838.78 2015-10-24 05:41:49.000 297 21200.36 105.69 42884.59 47838.82 2015-10-24 05:41:50.000 297 21200.43 105.68 42884.56 47838.81 2015-10-24 05:41:51.000 297 21200.46 105.67 42884.54 47838.83 2015-10-24 05:41:52.000 297 21200.48 105.63 42884.50 47838.83 2015-10-24 05:41:53.000 297 21200.52 105.55 42884.50 47838.82 2015-10-24 05:41:54.000 297 21200.51 105.49 42884.50 47838.84 2015-10-24 05:41:55.000 297 21200.53 105.46 42884.53 47838.85 2015-10-24 05:41:56.000 297 21200.56 105.43 42884.55 47838.86 2015-10-24 05:41:57.000 297 21200.48 105.42 42884.54 47838.86 2015-10-24 05:41:58.000 297 21200.42 105.43 42884.52 47838.86 2015-10-24 05:41:59.000 297 21200.37 105.42 42884.52 47838.82 2015-10-24 05:42:00.000 297 21200.36 105.37 42884.54 47838.80 2015-10-24 05:42:01.000 297 21200.34 105.36 42884.54 47838.80 2015-10-24 05:42:02.000 297 21200.33 105.36 42884.54 47838.79 2015-10-24 05:42:03.000 297 21200.32 105.34 42884.54 47838.77 2015-10-24 05:42:04.000 297 21200.27 105.32 42884.56 47838.76 2015-10-24 05:42:05.000 297 21200.26 105.28 42884.57 47838.76 2015-10-24 05:42:06.000 297 21200.29 105.27 42884.61 47838.79 2015-10-24 05:42:07.000 297 21200.33 105.29 42884.59 47838.79 2015-10-24 05:42:08.000 297 21200.36 105.29 42884.58 47838.81 2015-10-24 05:42:09.000 297 21200.38 105.30 42884.51 47838.83 2015-10-24 05:42:10.000 297 21200.41 105.32 42884.52 47838.84 2015-10-24 05:42:11.000 297 21200.48 105.33 42884.52 47838.85 2015-10-24 05:42:12.000 297 21200.50 105.33 42884.53 47838.85 2015-10-24 05:42:13.000 297 21200.49 105.36 42884.56 47838.87 2015-10-24 05:42:14.000 297 21200.47 105.39 42884.53 47838.89 2015-10-24 05:42:15.000 297 21200.48 105.40 42884.53 47838.87 2015-10-24 05:42:16.000 297 21200.44 105.41 42884.50 47838.86 2015-10-24 05:42:17.000 297 21200.44 105.44 42884.50 47838.85 2015-10-24 05:42:18.000 297 21200.44 105.45 42884.49 47838.86 2015-10-24 05:42:19.000 297 21200.42 105.51 42884.51 47838.86 2015-10-24 05:42:20.000 297 21200.45 105.50 42884.50 47838.82 2015-10-24 05:42:21.000 297 21200.44 105.51 42884.53 47838.83 2015-10-24 05:42:22.000 297 21200.47 105.46 42884.51 47838.82 2015-10-24 05:42:23.000 297 21200.48 105.42 42884.51 47838.84 2015-10-24 05:42:24.000 297 21200.47 105.39 42884.50 47838.86 2015-10-24 05:42:25.000 297 21200.47 105.38 42884.54 47838.87 2015-10-24 05:42:26.000 297 21200.45 105.36 42884.52 47838.87 2015-10-24 05:42:27.000 297 21200.44 105.35 42884.53 47838.87 2015-10-24 05:42:28.000 297 21200.42 105.33 42884.53 47838.85 2015-10-24 05:42:29.000 297 21200.41 105.32 42884.50 47838.87 2015-10-24 05:42:30.000 297 21200.39 105.34 42884.49 47838.83 2015-10-24 05:42:31.000 297 21200.35 105.35 42884.50 47838.80 2015-10-24 05:42:32.000 297 21200.33 105.33 42884.51 47838.80 2015-10-24 05:42:33.000 297 21200.32 105.30 42884.52 47838.78 2015-10-24 05:42:34.000 297 21200.32 105.28 42884.52 47838.79 2015-10-24 05:42:35.000 297 21200.28 105.30 42884.50 47838.77 2015-10-24 05:42:36.000 297 21200.26 105.37 42884.51 47838.75 2015-10-24 05:42:37.000 297 21200.22 105.44 42884.45 47838.71 2015-10-24 05:42:38.000 297 21200.17 105.49 42884.39 47838.69 2015-10-24 05:42:39.000 297 21200.15 105.49 42884.37 47838.61 2015-10-24 05:42:40.000 297 21200.14 105.49 42884.37 47838.62 2015-10-24 05:42:41.000 297 21200.11 105.46 42884.36 47838.55 2015-10-24 05:42:42.000 297 21200.08 105.47 42884.36 47838.58 2015-10-24 05:42:43.000 297 21200.00 105.49 42884.35 47838.51 2015-10-24 05:42:44.000 297 21199.96 105.58 42884.31 47838.50 2015-10-24 05:42:45.000 297 21199.89 105.65 42884.29 47838.43 2015-10-24 05:42:46.000 297 21199.85 105.69 42884.24 47838.39 2015-10-24 05:42:47.000 297 21199.85 105.69 42884.20 47838.35 2015-10-24 05:42:48.000 297 21199.86 105.73 42884.18 47838.30 2015-10-24 05:42:49.000 297 21199.81 105.75 42884.17 47838.26 2015-10-24 05:42:50.000 297 21199.82 105.73 42884.19 47838.28 2015-10-24 05:42:51.000 297 21199.86 105.75 42884.17 47838.27 2015-10-24 05:42:52.000 297 21199.89 105.79 42884.17 47838.27 2015-10-24 05:42:53.000 297 21199.92 105.83 42884.15 47838.31 2015-10-24 05:42:54.000 297 21199.99 105.87 42884.16 47838.32 2015-10-24 05:42:55.000 297 21200.05 105.93 42884.15 47838.33 2015-10-24 05:42:56.000 297 21200.14 105.91 42884.14 47838.33 2015-10-24 05:42:57.000 297 21200.19 105.91 42884.14 47838.36 2015-10-24 05:42:58.000 297 21200.25 105.94 42884.14 47838.42 2015-10-24 05:42:59.000 297 21200.23 106.05 42884.09 47838.39 2015-10-24 05:43:00.000 297 21200.23 106.14 42884.06 47838.40 2015-10-24 05:43:01.000 297 21200.24 106.20 42883.97 47838.35 2015-10-24 05:43:02.000 297 21200.28 106.22 42883.88 47838.30 2015-10-24 05:43:03.000 297 21200.29 106.21 42883.88 47838.25 2015-10-24 05:43:04.000 297 21200.29 106.23 42883.91 47838.24 2015-10-24 05:43:05.000 297 21200.25 106.19 42883.89 47838.22 2015-10-24 05:43:06.000 297 21200.22 106.14 42883.86 47838.21 2015-10-24 05:43:07.000 297 21200.13 106.09 42883.90 47838.18 2015-10-24 05:43:08.000 297 21200.04 106.03 42883.91 47838.15 2015-10-24 05:43:09.000 297 21199.93 105.96 42883.94 47838.10 2015-10-24 05:43:10.000 297 21199.87 105.90 42883.93 47838.12 2015-10-24 05:43:11.000 297 21199.88 105.84 42883.98 47838.12 2015-10-24 05:43:12.000 297 21199.85 105.86 42884.04 47838.13 2015-10-24 05:43:13.000 297 21199.85 105.84 42884.08 47838.15 2015-10-24 05:43:14.000 297 21199.82 105.82 42884.07 47838.17 2015-10-24 05:43:15.000 297 21199.83 105.84 42884.05 47838.16 2015-10-24 05:43:16.000 297 21199.79 105.86 42884.03 47838.15 2015-10-24 05:43:17.000 297 21199.77 105.84 42884.03 47838.14 2015-10-24 05:43:18.000 297 21199.74 105.80 42884.06 47838.13 2015-10-24 05:43:19.000 297 21199.75 105.82 42884.09 47838.13 2015-10-24 05:43:20.000 297 21199.75 105.79 42884.10 47838.18 2015-10-24 05:43:21.000 297 21199.73 105.76 42884.14 47838.19 2015-10-24 05:43:22.000 297 21199.71 105.80 42884.21 47838.22 2015-10-24 05:43:23.000 297 21199.70 105.85 42884.21 47838.25 2015-10-24 05:43:24.000 297 21199.71 105.87 42884.23 47838.27 2015-10-24 05:43:25.000 297 21199.66 105.88 42884.27 47838.29 2015-10-24 05:43:26.000 297 21199.62 105.92 42884.28 47838.28 2015-10-24 05:43:27.000 297 21199.61 105.99 42884.28 47838.27 2015-10-24 05:43:28.000 297 21199.62 106.05 42884.30 47838.26 2015-10-24 05:43:29.000 297 21199.63 106.09 42884.27 47838.26 2015-10-24 05:43:30.000 297 21199.61 106.11 42884.28 47838.27 2015-10-24 05:43:31.000 297 21199.62 106.14 42884.27 47838.27 2015-10-24 05:43:32.000 297 21199.65 106.13 42884.24 47838.24 2015-10-24 05:43:33.000 297 21199.68 106.15 42884.25 47838.27 2015-10-24 05:43:34.000 297 21199.73 106.16 42884.25 47838.29 2015-10-24 05:43:35.000 297 21199.72 106.19 42884.27 47838.32 2015-10-24 05:43:36.000 297 21199.75 106.21 42884.24 47838.32 2015-10-24 05:43:37.000 297 21199.72 106.28 42884.26 47838.32 2015-10-24 05:43:38.000 297 21199.62 106.36 42884.26 47838.31 2015-10-24 05:43:39.000 297 21199.57 106.43 42884.22 47838.24 2015-10-24 05:43:40.000 297 21199.52 106.47 42884.17 47838.17 2015-10-24 05:43:41.000 297 21199.50 106.52 42884.11 47838.15 2015-10-24 05:43:42.000 297 21199.48 106.55 42884.12 47838.10 2015-10-24 05:43:43.000 297 21199.48 106.60 42884.11 47838.08 2015-10-24 05:43:44.000 297 21199.47 106.63 42884.08 47838.05 2015-10-24 05:43:45.000 297 21199.43 106.65 42884.10 47838.04 2015-10-24 05:43:46.000 297 21199.41 106.74 42884.08 47838.02 2015-10-24 05:43:47.000 297 21199.44 106.81 42884.10 47838.00 2015-10-24 05:43:48.000 297 21199.51 106.85 42884.10 47838.00 2015-10-24 05:43:49.000 297 21199.57 106.85 42884.06 47838.00 2015-10-24 05:43:50.000 297 21199.63 106.84 42884.08 47838.03 2015-10-24 05:43:51.000 297 21199.72 106.81 42884.12 47838.04 2015-10-24 05:43:52.000 297 21199.78 106.78 42884.14 47838.09 2015-10-24 05:43:53.000 297 21199.78 106.77 42884.17 47838.14 2015-10-24 05:43:54.000 297 21199.80 106.75 42884.18 47838.17 2015-10-24 05:43:55.000 297 21199.85 106.76 42884.15 47838.20 2015-10-24 05:43:56.000 297 21199.89 106.78 42884.15 47838.21 2015-10-24 05:43:57.000 297 21199.92 106.79 42884.18 47838.27 2015-10-24 05:43:58.000 297 21199.93 106.76 42884.17 47838.23 2015-10-24 05:43:59.000 297 21199.95 106.76 42884.16 47838.27 2015-10-24 05:44:00.000 297 21199.94 106.77 42884.18 47838.28 2015-10-24 05:44:01.000 297 21199.96 106.76 42884.20 47838.27 2015-10-24 05:44:02.000 297 21199.96 106.76 42884.19 47838.27 2015-10-24 05:44:03.000 297 21199.96 106.73 42884.20 47838.27 2015-10-24 05:44:04.000 297 21199.96 106.69 42884.22 47838.29 2015-10-24 05:44:05.000 297 21199.97 106.69 42884.24 47838.31 2015-10-24 05:44:06.000 297 21199.96 106.72 42884.23 47838.30 2015-10-24 05:44:07.000 297 21199.94 106.75 42884.24 47838.31 2015-10-24 05:44:08.000 297 21199.94 106.77 42884.18 47838.29 2015-10-24 05:44:09.000 297 21199.94 106.76 42884.18 47838.27 2015-10-24 05:44:10.000 297 21199.98 106.77 42884.17 47838.29 2015-10-24 05:44:11.000 297 21199.97 106.78 42884.20 47838.28 2015-10-24 05:44:12.000 297 21200.00 106.77 42884.23 47838.27 2015-10-24 05:44:13.000 297 21200.01 106.78 42884.23 47838.29 2015-10-24 05:44:14.000 297 21200.01 106.80 42884.20 47838.32 2015-10-24 05:44:15.000 297 21200.02 106.86 42884.16 47838.32 2015-10-24 05:44:16.000 297 21200.05 106.84 42884.18 47838.28 2015-10-24 05:44:17.000 297 21200.05 106.86 42884.20 47838.30 2015-10-24 05:44:18.000 297 21200.08 106.82 42884.18 47838.32 2015-10-24 05:44:19.000 297 21200.14 106.80 42884.18 47838.34 2015-10-24 05:44:20.000 297 21200.11 106.79 42884.21 47838.34 2015-10-24 05:44:21.000 297 21200.05 106.79 42884.22 47838.35 2015-10-24 05:44:22.000 297 21200.06 106.81 42884.24 47838.36 2015-10-24 05:44:23.000 297 21200.07 106.84 42884.23 47838.38 2015-10-24 05:44:24.000 297 21200.05 106.87 42884.27 47838.37 2015-10-24 05:44:25.000 297 21200.03 106.90 42884.24 47838.37 2015-10-24 05:44:26.000 297 21199.99 106.96 42884.21 47838.32 2015-10-24 05:44:27.000 297 21199.97 107.00 42884.20 47838.30 2015-10-24 05:44:28.000 297 21199.91 107.02 42884.18 47838.25 2015-10-24 05:44:29.000 297 21199.88 107.05 42884.15 47838.21 2015-10-24 05:44:30.000 297 21199.84 107.05 42884.14 47838.17 2015-10-24 05:44:31.000 297 21199.80 107.02 42884.19 47838.16 2015-10-24 05:44:32.000 297 21199.76 107.02 42884.22 47838.17 2015-10-24 05:44:33.000 297 21199.75 107.06 42884.18 47838.19 2015-10-24 05:44:34.000 297 21199.73 107.13 42884.19 47838.19 2015-10-24 05:44:35.000 297 21199.69 107.21 42884.16 47838.18 2015-10-24 05:44:36.000 297 21199.70 107.30 42884.16 47838.19 2015-10-24 05:44:37.000 297 21199.70 107.40 42884.16 47838.19 2015-10-24 05:44:38.000 297 21199.72 107.47 42884.16 47838.18 2015-10-24 05:44:39.000 297 21199.73 107.54 42884.13 47838.18 2015-10-24 05:44:40.000 297 21199.74 107.61 42884.14 47838.18 2015-10-24 05:44:41.000 297 21199.77 107.68 42884.14 47838.19 2015-10-24 05:44:42.000 297 21199.82 107.74 42884.14 47838.21 2015-10-24 05:44:43.000 297 21199.92 107.79 42884.12 47838.23 2015-10-24 05:44:44.000 297 21199.98 107.83 42884.10 47838.26 2015-10-24 05:44:45.000 297 21200.04 107.81 42884.10 47838.30 2015-10-24 05:44:46.000 297 21200.10 107.82 42884.11 47838.32 2015-10-24 05:44:47.000 297 21200.19 107.77 42884.14 47838.37 2015-10-24 05:44:48.000 297 21200.23 107.73 42884.20 47838.40 2015-10-24 05:44:49.000 297 21200.26 107.73 42884.21 47838.47 2015-10-24 05:44:50.000 297 21200.31 107.69 42884.25 47838.51 2015-10-24 05:44:51.000 297 21200.36 107.64 42884.32 47838.57 2015-10-24 05:44:52.000 297 21200.41 107.58 42884.35 47838.64 2015-10-24 05:44:53.000 297 21200.48 107.53 42884.37 47838.68 2015-10-24 05:44:54.000 297 21200.50 107.49 42884.43 47838.75 2015-10-24 05:44:55.000 297 21200.49 107.44 42884.43 47838.77 2015-10-24 05:44:56.000 297 21200.46 107.43 42884.43 47838.78 2015-10-24 05:44:57.000 297 21200.45 107.39 42884.46 47838.81 2015-10-24 05:44:58.000 297 21200.39 107.38 42884.46 47838.78 2015-10-24 05:44:59.000 297 21200.33 107.35 42884.45 47838.75 2015-10-24 05:45:00.000 297 21200.25 107.34 42884.45 47838.72 2015-10-24 05:45:01.000 297 21200.17 107.33 42884.44 47838.67 2015-10-24 05:45:02.000 297 21200.09 107.30 42884.42 47838.64 2015-10-24 05:45:03.000 297 21200.02 107.26 42884.42 47838.62 2015-10-24 05:45:04.000 297 21199.94 107.24 42884.41 47838.55 2015-10-24 05:45:05.000 297 21199.92 107.22 42884.41 47838.53 2015-10-24 05:45:06.000 297 21199.90 107.20 42884.44 47838.52 2015-10-24 05:45:07.000 297 21199.94 107.14 42884.44 47838.53 2015-10-24 05:45:08.000 297 21199.94 107.12 42884.49 47838.54 2015-10-24 05:45:09.000 297 21199.96 107.08 42884.51 47838.57 2015-10-24 05:45:10.000 297 21199.96 107.09 42884.52 47838.62 2015-10-24 05:45:11.000 297 21199.93 107.12 42884.52 47838.60 2015-10-24 05:45:12.000 297 21199.94 107.15 42884.51 47838.60 2015-10-24 05:45:13.000 297 21199.98 107.17 42884.49 47838.60 2015-10-24 05:45:14.000 297 21200.00 107.19 42884.53 47838.62 2015-10-24 05:45:15.000 297 21200.02 107.19 42884.54 47838.61 2015-10-24 05:45:16.000 297 21200.03 107.17 42884.54 47838.64 2015-10-24 05:45:17.000 297 21200.10 107.14 42884.55 47838.68 2015-10-24 05:45:18.000 297 21200.18 107.09 42884.58 47838.70 2015-10-24 05:45:19.000 297 21200.19 107.06 42884.64 47838.77 2015-10-24 05:45:20.000 297 21200.24 107.03 42884.63 47838.78 2015-10-24 05:45:21.000 297 21200.26 107.02 42884.62 47838.83 2015-10-24 05:45:22.000 297 21200.25 106.99 42884.64 47838.83 2015-10-24 05:45:23.000 297 21200.29 106.94 42884.67 47838.88 2015-10-24 05:45:24.000 297 21200.30 106.90 42884.70 47838.89 2015-10-24 05:45:25.000 297 21200.31 106.85 42884.72 47838.91 2015-10-24 05:45:26.000 297 21200.32 106.82 42884.75 47838.96 2015-10-24 05:45:27.000 297 21200.30 106.79 42884.77 47838.98 2015-10-24 05:45:28.000 297 21200.25 106.78 42884.81 47839.00 2015-10-24 05:45:29.000 297 21200.21 106.76 42884.83 47838.99 2015-10-24 05:45:30.000 297 21200.11 106.74 42884.81 47838.98 2015-10-24 05:45:31.000 297 21200.01 106.75 42884.81 47838.94 2015-10-24 05:45:32.000 297 21199.96 106.75 42884.78 47838.90 2015-10-24 05:45:33.000 297 21199.93 106.75 42884.78 47838.88 2015-10-24 05:45:34.000 297 21199.87 106.78 42884.78 47838.86 2015-10-24 05:45:35.000 297 21199.84 106.78 42884.78 47838.81 2015-10-24 05:45:36.000 297 21199.80 106.77 42884.80 47838.80 2015-10-24 05:45:37.000 297 21199.76 106.79 42884.80 47838.79 2015-10-24 05:45:38.000 297 21199.71 106.79 42884.80 47838.77 2015-10-24 05:45:39.000 297 21199.68 106.83 42884.79 47838.76 2015-10-24 05:45:40.000 297 21199.64 106.89 42884.77 47838.73 2015-10-24 05:45:41.000 297 21199.62 107.00 42884.75 47838.70 2015-10-24 05:45:42.000 297 21199.61 107.10 42884.70 47838.65 2015-10-24 05:45:43.000 297 21199.61 107.16 42884.62 47838.59 2015-10-24 05:45:44.000 297 21199.65 107.22 42884.55 47838.53 2015-10-24 05:45:45.000 297 21199.71 107.25 42884.53 47838.53 2015-10-24 05:45:46.000 297 21199.76 107.25 42884.48 47838.50 2015-10-24 05:45:47.000 297 21199.81 107.24 42884.45 47838.54 2015-10-24 05:45:48.000 297 21199.89 107.25 42884.47 47838.54 2015-10-24 05:45:49.000 297 21199.95 107.26 42884.47 47838.56 2015-10-24 05:45:50.000 297 21200.00 107.27 42884.48 47838.60 2015-10-24 05:45:51.000 297 21200.03 107.29 42884.47 47838.62 2015-10-24 05:45:52.000 297 21200.05 107.33 42884.45 47838.62 2015-10-24 05:45:53.000 297 21200.07 107.32 42884.44 47838.64 2015-10-24 05:45:54.000 297 21200.11 107.30 42884.49 47838.62 2015-10-24 05:45:55.000 297 21200.18 107.30 42884.50 47838.66 2015-10-24 05:45:56.000 297 21200.21 107.30 42884.49 47838.67 2015-10-24 05:45:57.000 297 21200.23 107.34 42884.48 47838.70 2015-10-24 05:45:58.000 297 21200.23 107.35 42884.48 47838.69 2015-10-24 05:45:59.000 297 21200.23 107.39 42884.45 47838.69 2015-10-24 05:46:00.000 297 21200.22 107.46 42884.44 47838.67 2015-10-24 05:46:01.000 297 21200.21 107.52 42884.39 47838.65 2015-10-24 05:46:02.000 297 21200.19 107.56 42884.36 47838.61 2015-10-24 05:46:03.000 297 21200.16 107.59 42884.30 47838.56 2015-10-24 05:46:04.000 297 21200.12 107.61 42884.27 47838.53 2015-10-24 05:46:05.000 297 21200.10 107.63 42884.26 47838.47 2015-10-24 05:46:06.000 297 21200.11 107.66 42884.22 47838.45 2015-10-24 05:46:07.000 297 21200.11 107.65 42884.21 47838.42 2015-10-24 05:46:08.000 297 21200.10 107.69 42884.18 47838.41 2015-10-24 05:46:09.000 297 21200.13 107.70 42884.15 47838.38 2015-10-24 05:46:10.000 297 21200.14 107.69 42884.11 47838.34 2015-10-24 05:46:11.000 297 21200.11 107.65 42884.06 47838.33 2015-10-24 05:46:12.000 297 21200.13 107.59 42884.07 47838.31 2015-10-24 05:46:13.000 297 21200.10 107.56 42884.12 47838.34 2015-10-24 05:46:14.000 297 21200.08 107.57 42884.16 47838.36 2015-10-24 05:46:15.000 297 21200.06 107.54 42884.20 47838.38 2015-10-24 05:46:16.000 297 21200.03 107.53 42884.24 47838.40 2015-10-24 05:46:17.000 297 21200.03 107.55 42884.27 47838.41 2015-10-24 05:46:18.000 297 21200.00 107.56 42884.24 47838.43 2015-10-24 05:46:19.000 297 21199.96 107.58 42884.27 47838.42 2015-10-24 05:46:20.000 297 21199.92 107.62 42884.24 47838.41 2015-10-24 05:46:21.000 297 21199.91 107.65 42884.27 47838.39 2015-10-24 05:46:22.000 297 21199.89 107.68 42884.29 47838.39 2015-10-24 05:46:23.000 297 21199.88 107.69 42884.28 47838.40 2015-10-24 05:46:24.000 297 21199.85 107.71 42884.24 47838.36 2015-10-24 05:46:25.000 297 21199.83 107.74 42884.18 47838.33 2015-10-24 05:46:26.000 297 21199.85 107.80 42884.16 47838.33 2015-10-24 05:46:27.000 297 21199.87 107.79 42884.13 47838.29 2015-10-24 05:46:28.000 297 21199.90 107.79 42884.09 47838.27 2015-10-24 05:46:29.000 297 21199.89 107.80 42884.10 47838.24 2015-10-24 05:46:30.000 297 21199.82 107.81 42884.09 47838.24 2015-10-24 05:46:31.000 297 21199.80 107.88 42884.07 47838.22 2015-10-24 05:46:32.000 297 21199.79 107.91 42884.02 47838.17 2015-10-24 05:46:33.000 297 21199.78 107.94 42883.99 47838.12 2015-10-24 05:46:34.000 297 21199.83 107.95 42883.96 47838.09 2015-10-24 05:46:35.000 297 21199.84 107.92 42883.95 47838.09 2015-10-24 05:46:36.000 297 21199.87 107.85 42883.96 47838.09 2015-10-24 05:46:37.000 297 21199.92 107.79 42883.96 47838.11 2015-10-24 05:46:38.000 297 21199.93 107.77 42883.97 47838.13 2015-10-24 05:46:39.000 297 21199.93 107.78 42883.98 47838.14 2015-10-24 05:46:40.000 297 21199.92 107.79 42883.98 47838.16 2015-10-24 05:46:41.000 297 21199.90 107.78 42883.97 47838.15 2015-10-24 05:46:42.000 297 21199.88 107.80 42883.98 47838.13 2015-10-24 05:46:43.000 297 21199.88 107.81 42884.00 47838.14 2015-10-24 05:46:44.000 297 21199.85 107.82 42883.99 47838.11 2015-10-24 05:46:45.000 297 21199.83 107.78 42883.98 47838.12 2015-10-24 05:46:46.000 297 21199.79 107.80 42883.98 47838.09 2015-10-24 05:46:47.000 297 21199.74 107.85 42883.95 47838.09 2015-10-24 05:46:48.000 297 21199.75 107.86 42883.93 47838.05 2015-10-24 05:46:49.000 297 21199.78 107.87 42883.93 47838.03 2015-10-24 05:46:50.000 297 21199.79 107.85 42883.89 47838.03 2015-10-24 05:46:51.000 297 21199.79 107.83 42883.93 47838.04 2015-10-24 05:46:52.000 297 21199.80 107.81 42883.98 47838.09 2015-10-24 05:46:53.000 297 21199.84 107.79 42884.00 47838.09 2015-10-24 05:46:54.000 297 21199.87 107.75 42884.05 47838.14 2015-10-24 05:46:55.000 297 21199.92 107.74 42884.09 47838.17 2015-10-24 05:46:56.000 297 21199.96 107.76 42884.09 47838.22 2015-10-24 05:46:57.000 297 21199.97 107.78 42884.09 47838.27 2015-10-24 05:46:58.000 297 21199.97 107.78 42884.10 47838.27 2015-10-24 05:46:59.000 297 21199.98 107.81 42884.15 47838.29 2015-10-24 05:47:00.000 297 21199.99 107.86 42884.14 47838.32 2015-10-24 05:47:01.000 297 21200.00 107.89 42884.14 47838.31 2015-10-24 05:47:02.000 297 21200.00 107.95 42884.12 47838.31 2015-10-24 05:47:03.000 297 21199.97 107.98 42884.13 47838.28 2015-10-24 05:47:04.000 297 21199.96 108.00 42884.11 47838.26 2015-10-24 05:47:05.000 297 21199.97 108.01 42884.08 47838.23 2015-10-24 05:47:06.000 297 21199.96 108.03 42884.09 47838.21 2015-10-24 05:47:07.000 297 21199.95 108.03 42884.11 47838.23 2015-10-24 05:47:08.000 297 21199.94 108.00 42884.11 47838.24 2015-10-24 05:47:09.000 297 21199.95 107.97 42884.10 47838.26 2015-10-24 05:47:10.000 297 21199.97 107.95 42884.15 47838.28 2015-10-24 05:47:11.000 297 21199.97 107.94 42884.18 47838.30 2015-10-24 05:47:12.000 297 21199.97 107.95 42884.17 47838.34 2015-10-24 05:47:13.000 297 21200.00 107.97 42884.21 47838.34 2015-10-24 05:47:14.000 297 21200.07 107.97 42884.22 47838.38 2015-10-24 05:47:15.000 297 21200.12 107.99 42884.22 47838.42 2015-10-24 05:47:16.000 297 21200.15 107.99 42884.22 47838.43 2015-10-24 05:47:17.000 297 21200.19 107.97 42884.20 47838.44 2015-10-24 05:47:18.000 297 21200.23 107.96 42884.18 47838.47 2015-10-24 05:47:19.000 297 21200.28 107.94 42884.23 47838.49 2015-10-24 05:47:20.000 297 21200.28 107.95 42884.24 47838.50 2015-10-24 05:47:21.000 297 21200.29 107.97 42884.27 47838.52 2015-10-24 05:47:22.000 297 21200.31 107.97 42884.28 47838.53 2015-10-24 05:47:23.000 297 21200.29 108.00 42884.27 47838.52 2015-10-24 05:47:24.000 297 21200.25 108.02 42884.25 47838.53 2015-10-24 05:47:25.000 297 21200.26 108.05 42884.27 47838.53 2015-10-24 05:47:26.000 297 21200.27 108.07 42884.28 47838.54 2015-10-24 05:47:27.000 297 21200.25 108.07 42884.27 47838.55 2015-10-24 05:47:28.000 297 21200.25 108.06 42884.28 47838.53 2015-10-24 05:47:29.000 297 21200.25 108.07 42884.28 47838.56 2015-10-24 05:47:30.000 297 21200.23 108.05 42884.28 47838.54 2015-10-24 05:47:31.000 297 21200.22 108.05 42884.28 47838.55 2015-10-24 05:47:32.000 297 21200.25 108.05 42884.29 47838.56 2015-10-24 05:47:33.000 297 21200.28 108.04 42884.35 47838.57 2015-10-24 05:47:34.000 297 21200.30 108.03 42884.33 47838.59 2015-10-24 05:47:35.000 297 21200.29 108.03 42884.34 47838.60 2015-10-24 05:47:36.000 297 21200.28 108.03 42884.34 47838.61 2015-10-24 05:47:37.000 297 21200.26 108.00 42884.32 47838.60 2015-10-24 05:47:38.000 297 21200.25 107.98 42884.33 47838.60 2015-10-24 05:47:39.000 297 21200.26 107.93 42884.34 47838.63 2015-10-24 05:47:40.000 297 21200.23 107.93 42884.33 47838.60 2015-10-24 05:47:41.000 297 21200.23 107.91 42884.34 47838.61 2015-10-24 05:47:42.000 297 21200.23 107.88 42884.39 47838.62 2015-10-24 05:47:43.000 297 21200.22 107.87 42884.38 47838.64 2015-10-24 05:47:44.000 297 21200.20 107.84 42884.36 47838.60 2015-10-24 05:47:45.000 297 21200.20 107.81 42884.33 47838.59 2015-10-24 05:47:46.000 297 21200.16 107.79 42884.33 47838.59 2015-10-24 05:47:47.000 297 21200.14 107.72 42884.37 47838.59 2015-10-24 05:47:48.000 297 21200.15 107.68 42884.36 47838.57 2015-10-24 05:47:49.000 297 21200.15 107.65 42884.37 47838.57 2015-10-24 05:47:50.000 297 21200.10 107.64 42884.41 47838.59 2015-10-24 05:47:51.000 297 21200.05 107.66 42884.37 47838.56 2015-10-24 05:47:52.000 297 21200.02 107.63 42884.33 47838.57 2015-10-24 05:47:53.000 297 21200.02 107.59 42884.37 47838.54 2015-10-24 05:47:54.000 297 21200.02 107.55 42884.36 47838.52 2015-10-24 05:47:55.000 297 21200.00 107.51 42884.39 47838.53 2015-10-24 05:47:56.000 297 21199.98 107.50 42884.41 47838.56 2015-10-24 05:47:57.000 297 21199.96 107.46 42884.43 47838.56 2015-10-24 05:47:58.000 297 21199.93 107.43 42884.45 47838.58 2015-10-24 05:47:59.000 297 21199.93 107.42 42884.45 47838.59 2015-10-24 05:48:00.000 297 21199.94 107.41 42884.48 47838.55 2015-10-24 05:48:01.000 297 21199.91 107.40 42884.46 47838.55 2015-10-24 05:48:02.000 297 21199.89 107.37 42884.45 47838.55 2015-10-24 05:48:03.000 297 21199.86 107.37 42884.47 47838.54 2015-10-24 05:48:04.000 297 21199.84 107.40 42884.48 47838.52 2015-10-24 05:48:05.000 297 21199.83 107.42 42884.46 47838.54 2015-10-24 05:48:06.000 297 21199.84 107.41 42884.47 47838.51 2015-10-24 05:48:07.000 297 21199.81 107.43 42884.49 47838.51 2015-10-24 05:48:08.000 297 21199.82 107.41 42884.47 47838.52 2015-10-24 05:48:09.000 297 21199.80 107.43 42884.49 47838.53 2015-10-24 05:48:10.000 297 21199.79 107.43 42884.48 47838.50 2015-10-24 05:48:11.000 297 21199.81 107.43 42884.48 47838.51 2015-10-24 05:48:12.000 297 21199.81 107.40 42884.51 47838.53 2015-10-24 05:48:13.000 297 21199.82 107.34 42884.50 47838.54 2015-10-24 05:48:14.000 297 21199.90 107.31 42884.54 47838.56 2015-10-24 05:48:15.000 297 21199.96 107.36 42884.57 47838.63 2015-10-24 05:48:16.000 297 21200.00 107.40 42884.59 47838.67 2015-10-24 05:48:17.000 297 21200.05 107.40 42884.58 47838.71 2015-10-24 05:48:18.000 297 21200.09 107.38 42884.57 47838.71 2015-10-24 05:48:19.000 297 21200.08 107.39 42884.58 47838.70 2015-10-24 05:48:20.000 297 21200.10 107.38 42884.57 47838.72 2015-10-24 05:48:21.000 297 21200.15 107.36 42884.62 47838.75 2015-10-24 05:48:22.000 297 21200.15 107.34 42884.63 47838.78 2015-10-24 05:48:23.000 297 21200.16 107.34 42884.65 47838.77 2015-10-24 05:48:24.000 297 21200.16 107.37 42884.64 47838.79 2015-10-24 05:48:25.000 297 21200.16 107.35 42884.62 47838.78 2015-10-24 05:48:26.000 297 21200.17 107.38 42884.62 47838.81 2015-10-24 05:48:27.000 297 21200.17 107.42 42884.65 47838.80 2015-10-24 05:48:28.000 297 21200.18 107.46 42884.64 47838.81 2015-10-24 05:48:29.000 297 21200.20 107.50 42884.66 47838.82 2015-10-24 05:48:30.000 297 21200.19 107.54 42884.63 47838.82 2015-10-24 05:48:31.000 297 21200.18 107.55 42884.63 47838.81 2015-10-24 05:48:32.000 297 21200.18 107.58 42884.61 47838.82 2015-10-24 05:48:33.000 297 21200.19 107.63 42884.63 47838.81 2015-10-24 05:48:34.000 297 21200.21 107.69 42884.59 47838.82 2015-10-24 05:48:35.000 297 21200.26 107.69 42884.60 47838.83 2015-10-24 05:48:36.000 297 21200.32 107.72 42884.61 47838.83 2015-10-24 05:48:37.000 297 21200.32 107.74 42884.62 47838.84 2015-10-24 05:48:38.000 297 21200.35 107.76 42884.62 47838.85 2015-10-24 05:48:39.000 297 21200.39 107.76 42884.59 47838.87 2015-10-24 05:48:40.000 297 21200.36 107.79 42884.59 47838.86 2015-10-24 05:48:41.000 297 21200.37 107.83 42884.59 47838.84 2015-10-24 05:48:42.000 297 21200.37 107.83 42884.56 47838.85 2015-10-24 05:48:43.000 297 21200.36 107.83 42884.56 47838.83 2015-10-24 05:48:44.000 297 21200.33 107.82 42884.49 47838.80 2015-10-24 05:48:45.000 297 21200.33 107.82 42884.47 47838.79 2015-10-24 05:48:46.000 297 21200.30 107.82 42884.48 47838.77 2015-10-24 05:48:47.000 297 21200.26 107.79 42884.46 47838.76 2015-10-24 05:48:48.000 297 21200.28 107.78 42884.52 47838.74 2015-10-24 05:48:49.000 297 21200.28 107.77 42884.50 47838.74 2015-10-24 05:48:50.000 297 21200.25 107.78 42884.48 47838.73 2015-10-24 05:48:51.000 297 21200.20 107.78 42884.51 47838.70 2015-10-24 05:48:52.000 297 21200.23 107.78 42884.49 47838.70 2015-10-24 05:48:53.000 297 21200.23 107.74 42884.49 47838.72 2015-10-24 05:48:54.000 297 21200.23 107.70 42884.51 47838.70 2015-10-24 05:48:55.000 297 21200.18 107.72 42884.53 47838.70 2015-10-24 05:48:56.000 297 21200.15 107.73 42884.51 47838.70 2015-10-24 05:48:57.000 297 21200.10 107.74 42884.49 47838.65 2015-10-24 05:48:58.000 297 21200.13 107.76 42884.45 47838.66 2015-10-24 05:48:59.000 297 21200.08 107.80 42884.42 47838.63 2015-10-24 05:49:00.000 297 21200.08 107.79 42884.44 47838.61 2015-10-24 05:49:01.000 297 21200.10 107.78 42884.45 47838.61 2015-10-24 05:49:02.000 297 21200.13 107.79 42884.44 47838.62 2015-10-24 05:49:03.000 297 21200.14 107.81 42884.48 47838.65 2015-10-24 05:49:04.000 297 21200.16 107.83 42884.45 47838.64 2015-10-24 05:49:05.000 297 21200.18 107.88 42884.43 47838.63 2015-10-24 05:49:06.000 297 21200.19 107.95 42884.40 47838.63 2015-10-24 05:49:07.000 297 21200.21 107.95 42884.39 47838.63 2015-10-24 05:49:08.000 297 21200.28 107.91 42884.33 47838.61 2015-10-24 05:49:09.000 297 21200.36 107.85 42884.38 47838.63 2015-10-24 05:49:10.000 297 21200.40 107.85 42884.39 47838.67 2015-10-24 05:49:11.000 297 21200.44 107.84 42884.37 47838.72 2015-10-24 05:49:12.000 297 21200.46 107.83 42884.40 47838.75 2015-10-24 05:49:13.000 297 21200.46 107.79 42884.38 47838.76 2015-10-24 05:49:14.000 297 21200.47 107.79 42884.41 47838.77 2015-10-24 05:49:15.000 297 21200.48 107.78 42884.42 47838.76 2015-10-24 05:49:16.000 297 21200.48 107.77 42884.44 47838.77 2015-10-24 05:49:17.000 297 21200.50 107.75 42884.44 47838.80 2015-10-24 05:49:18.000 297 21200.52 107.72 42884.43 47838.79 2015-10-24 05:49:19.000 297 21200.54 107.70 42884.42 47838.80 2015-10-24 05:49:20.000 297 21200.52 107.66 42884.44 47838.81 2015-10-24 05:49:21.000 297 21200.55 107.60 42884.49 47838.81 2015-10-24 05:49:22.000 297 21200.57 107.56 42884.51 47838.87 2015-10-24 05:49:23.000 297 21200.54 107.59 42884.53 47838.90 2015-10-24 05:49:24.000 297 21200.52 107.69 42884.52 47838.90 2015-10-24 05:49:25.000 297 21200.51 107.73 42884.53 47838.87 2015-10-24 05:49:26.000 297 21200.50 107.76 42884.52 47838.85 2015-10-24 05:49:27.000 297 21200.52 107.73 42884.49 47838.82 2015-10-24 05:49:28.000 297 21200.52 107.69 42884.49 47838.81 2015-10-24 05:49:29.000 297 21200.56 107.66 42884.48 47838.81 2015-10-24 05:49:30.000 297 21200.53 107.64 42884.53 47838.84 2015-10-24 05:49:31.000 297 21200.52 107.61 42884.54 47838.87 2015-10-24 05:49:32.000 297 21200.56 107.58 42884.54 47838.89 2015-10-24 05:49:33.000 297 21200.57 107.60 42884.56 47838.90 2015-10-24 05:49:34.000 297 21200.57 107.59 42884.55 47838.91 2015-10-24 05:49:35.000 297 21200.58 107.62 42884.54 47838.91 2015-10-24 05:49:36.000 297 21200.54 107.70 42884.49 47838.91 2015-10-24 05:49:37.000 297 21200.55 107.77 42884.45 47838.87 2015-10-24 05:49:38.000 297 21200.58 107.80 42884.40 47838.81 2015-10-24 05:49:39.000 297 21200.57 107.77 42884.36 47838.76 2015-10-24 05:49:40.000 297 21200.59 107.74 42884.35 47838.75 2015-10-24 05:49:41.000 297 21200.66 107.70 42884.36 47838.77 2015-10-24 05:49:42.000 297 21200.64 107.68 42884.42 47838.77 2015-10-24 05:49:43.000 297 21200.61 107.64 42884.43 47838.79 2015-10-24 05:49:44.000 297 21200.65 107.62 42884.45 47838.81 2015-10-24 05:49:45.000 297 21200.64 107.61 42884.47 47838.84 2015-10-24 05:49:46.000 297 21200.66 107.60 42884.48 47838.87 2015-10-24 05:49:47.000 297 21200.62 107.68 42884.46 47838.89 2015-10-24 05:49:48.000 297 21200.51 107.79 42884.42 47838.86 2015-10-24 05:49:49.000 297 21200.44 107.91 42884.34 47838.77 2015-10-24 05:49:50.000 297 21200.43 107.97 42884.24 47838.65 2015-10-24 05:49:51.000 297 21200.39 107.96 42884.17 47838.54 2015-10-24 05:49:52.000 297 21200.36 107.92 42884.11 47838.46 2015-10-24 05:49:53.000 297 21200.31 107.92 42884.10 47838.42 2015-10-24 05:49:54.000 297 21200.30 107.91 42884.09 47838.39 2015-10-24 05:49:55.000 297 21200.29 107.90 42884.08 47838.37 2015-10-24 05:49:56.000 297 21200.31 107.90 42884.08 47838.35 2015-10-24 05:49:57.000 297 21200.29 107.90 42884.02 47838.35 2015-10-24 05:49:58.000 297 21200.30 107.90 42884.01 47838.33 2015-10-24 05:49:59.000 297 21200.31 107.89 42883.98 47838.30 2015-10-24 05:50:00.000 297 21200.33 107.88 42883.96 47838.30 2015-10-24 05:50:01.000 297 21200.31 107.86 42883.98 47838.28 2015-10-24 05:50:02.000 297 21200.30 107.84 42883.99 47838.32 2015-10-24 05:50:03.000 297 21200.33 107.84 42884.02 47838.30 2015-10-24 05:50:04.000 297 21200.32 107.81 42884.04 47838.32 2015-10-24 05:50:05.000 297 21200.34 107.77 42884.07 47838.32 2015-10-24 05:50:06.000 297 21200.33 107.72 42884.07 47838.33 2015-10-24 05:50:07.000 297 21200.35 107.71 42884.05 47838.37 2015-10-24 05:50:08.000 297 21200.37 107.72 42884.10 47838.37 2015-10-24 05:50:09.000 297 21200.33 107.73 42884.10 47838.39 2015-10-24 05:50:10.000 297 21200.31 107.73 42884.07 47838.37 2015-10-24 05:50:11.000 297 21200.29 107.71 42884.07 47838.38 2015-10-24 05:50:12.000 297 21200.31 107.71 42884.04 47838.36 2015-10-24 05:50:13.000 297 21200.30 107.69 42884.05 47838.35 2015-10-24 05:50:14.000 297 21200.28 107.65 42884.06 47838.38 2015-10-24 05:50:15.000 297 21200.31 107.59 42884.04 47838.35 2015-10-24 05:50:16.000 297 21200.29 107.55 42884.08 47838.37 2015-10-24 05:50:17.000 297 21200.28 107.51 42884.14 47838.41 2015-10-24 05:50:18.000 297 21200.32 107.47 42884.17 47838.41 2015-10-24 05:50:19.000 297 21200.32 107.42 42884.21 47838.45 2015-10-24 05:50:20.000 297 21200.35 107.36 42884.23 47838.49 2015-10-24 05:50:21.000 297 21200.40 107.28 42884.27 47838.51 2015-10-24 05:50:22.000 297 21200.40 107.24 42884.30 47838.55 2015-10-24 05:50:23.000 297 21200.38 107.23 42884.35 47838.62 2015-10-24 05:50:24.000 297 21200.39 107.21 42884.38 47838.65 2015-10-24 05:50:25.000 297 21200.38 107.17 42884.37 47838.68 2015-10-24 05:50:26.000 297 21200.38 107.14 42884.41 47838.70 2015-10-24 05:50:27.000 297 21200.35 107.11 42884.42 47838.70 2015-10-24 05:50:28.000 297 21200.37 107.09 42884.40 47838.70 2015-10-24 05:50:29.000 297 21200.35 107.08 42884.39 47838.71 2015-10-24 05:50:30.000 297 21200.35 107.07 42884.40 47838.68 2015-10-24 05:50:31.000 297 21200.34 107.07 42884.41 47838.70 2015-10-24 05:50:32.000 297 21200.34 107.08 42884.42 47838.69 2015-10-24 05:50:33.000 297 21200.34 107.07 42884.41 47838.68 2015-10-24 05:50:34.000 297 21200.35 107.10 42884.39 47838.70 2015-10-24 05:50:35.000 297 21200.37 107.09 42884.44 47838.73 2015-10-24 05:50:36.000 297 21200.39 107.10 42884.45 47838.72 2015-10-24 05:50:37.000 297 21200.41 107.12 42884.45 47838.75 2015-10-24 05:50:38.000 297 21200.42 107.12 42884.47 47838.75 2015-10-24 05:50:39.000 297 21200.43 107.12 42884.45 47838.77 2015-10-24 05:50:40.000 297 21200.46 107.11 42884.45 47838.78 2015-10-24 05:50:41.000 297 21200.47 107.13 42884.49 47838.82 2015-10-24 05:50:42.000 297 21200.50 107.13 42884.51 47838.84 2015-10-24 05:50:43.000 297 21200.54 107.11 42884.50 47838.83 2015-10-24 05:50:44.000 297 21200.53 107.11 42884.49 47838.82 2015-10-24 05:50:45.000 297 21200.51 107.12 42884.51 47838.84 2015-10-24 05:50:46.000 297 21200.51 107.14 42884.46 47838.83 2015-10-24 05:50:47.000 297 21200.52 107.16 42884.47 47838.85 2015-10-24 05:50:48.000 297 21200.50 107.18 42884.48 47838.82 2015-10-24 05:50:49.000 297 21200.52 107.19 42884.45 47838.84 2015-10-24 05:50:50.000 297 21200.50 107.20 42884.44 47838.80 2015-10-24 05:50:51.000 297 21200.50 107.19 42884.46 47838.82 2015-10-24 05:50:52.000 297 21200.48 107.19 42884.45 47838.81 2015-10-24 05:50:53.000 297 21200.48 107.20 42884.45 47838.78 2015-10-24 05:50:54.000 297 21200.48 107.19 42884.43 47838.79 2015-10-24 05:50:55.000 297 21200.45 107.18 42884.43 47838.78 2015-10-24 05:50:56.000 297 21200.45 107.18 42884.40 47838.77 2015-10-24 05:50:57.000 297 21200.46 107.19 42884.40 47838.76 2015-10-24 05:50:58.000 297 21200.47 107.20 42884.38 47838.77 2015-10-24 05:50:59.000 297 21200.46 107.22 42884.42 47838.75 2015-10-24 05:51:00.000 297 21200.48 107.21 42884.39 47838.75 2015-10-24 05:51:01.000 297 21200.51 107.21 42884.40 47838.76 2015-10-24 05:51:02.000 297 21200.49 107.21 42884.39 47838.76 2015-10-24 05:51:03.000 297 21200.53 107.18 42884.40 47838.76 2015-10-24 05:51:04.000 297 21200.55 107.17 42884.42 47838.76 2015-10-24 05:51:05.000 297 21200.55 107.14 42884.42 47838.79 2015-10-24 05:51:06.000 297 21200.55 107.11 42884.43 47838.75 2015-10-24 05:51:07.000 297 21200.53 107.09 42884.45 47838.80 2015-10-24 05:51:08.000 297 21200.54 107.06 42884.48 47838.80 2015-10-24 05:51:09.000 297 21200.50 107.05 42884.47 47838.78 2015-10-24 05:51:10.000 297 21200.48 107.04 42884.47 47838.80 2015-10-24 05:51:11.000 297 21200.50 106.99 42884.50 47838.80 2015-10-24 05:51:12.000 297 21200.49 106.96 42884.54 47838.82 2015-10-24 05:51:13.000 297 21200.49 106.92 42884.51 47838.84 2015-10-24 05:51:14.000 297 21200.48 106.89 42884.55 47838.84 2015-10-24 05:51:15.000 297 21200.44 106.86 42884.59 47838.88 2015-10-24 05:51:16.000 297 21200.40 106.80 42884.58 47838.85 2015-10-24 05:51:17.000 297 21200.36 106.75 42884.63 47838.91 2015-10-24 05:51:18.000 297 21200.37 106.67 42884.64 47838.92 2015-10-24 05:51:19.000 297 21200.39 106.65 42884.66 47838.97 2015-10-24 05:51:20.000 297 21200.36 106.65 42884.72 47838.97 2015-10-24 05:51:21.000 297 21200.36 106.62 42884.76 47839.00 2015-10-24 05:51:22.000 297 21200.36 106.63 42884.76 47838.99 2015-10-24 05:51:23.000 297 21200.37 106.62 42884.82 47839.05 2015-10-24 05:51:24.000 297 21200.37 106.60 42884.82 47839.06 2015-10-24 05:51:25.000 297 21200.36 106.62 42884.82 47839.07 2015-10-24 05:51:26.000 297 21200.36 106.66 42884.80 47839.07 2015-10-24 05:51:27.000 297 21200.39 106.63 42884.76 47839.09 2015-10-24 05:51:28.000 297 21200.39 106.64 42884.83 47839.07 2015-10-24 05:51:29.000 297 21200.44 106.60 42884.83 47839.11 2015-10-24 05:51:30.000 297 21200.53 106.56 42884.82 47839.14 2015-10-24 05:51:31.000 297 21200.64 106.55 42884.84 47839.16 2015-10-24 05:51:32.000 297 21200.69 106.52 42884.88 47839.21 2015-10-24 05:51:33.000 297 21200.75 106.50 42884.91 47839.28 2015-10-24 05:51:34.000 297 21200.79 106.48 42884.90 47839.32 2015-10-24 05:51:35.000 297 21200.83 106.47 42884.92 47839.37 2015-10-24 05:51:36.000 297 21200.86 106.47 42884.96 47839.41 2015-10-24 05:51:37.000 297 21200.90 106.46 42884.98 47839.44 2015-10-24 05:51:38.000 297 21200.95 106.46 42885.00 47839.44 2015-10-24 05:51:39.000 297 21200.97 106.50 42885.00 47839.45 2015-10-24 05:51:40.000 297 21201.02 106.50 42885.00 47839.46 2015-10-24 05:51:41.000 297 21201.04 106.53 42884.98 47839.50 2015-10-24 05:51:42.000 297 21201.06 106.57 42884.97 47839.49 2015-10-24 05:51:43.000 297 21201.04 106.61 42884.96 47839.51 2015-10-24 05:51:44.000 297 21201.07 106.65 42884.95 47839.49 2015-10-24 05:51:45.000 297 21201.12 106.67 42884.93 47839.49 2015-10-24 05:51:46.000 297 21201.08 106.69 42884.91 47839.48 2015-10-24 05:51:47.000 297 21201.10 106.73 42884.91 47839.47 2015-10-24 05:51:48.000 297 21201.12 106.79 42884.87 47839.45 2015-10-24 05:51:49.000 297 21201.13 106.82 42884.81 47839.44 2015-10-24 05:51:50.000 297 21201.12 106.85 42884.78 47839.41 2015-10-24 05:51:51.000 297 21201.13 106.85 42884.79 47839.39 2015-10-24 05:51:52.000 297 21201.18 106.85 42884.73 47839.36 2015-10-24 05:51:53.000 297 21201.17 106.89 42884.68 47839.33 2015-10-24 05:51:54.000 297 21201.18 106.91 42884.64 47839.30 2015-10-24 05:51:55.000 297 21201.21 106.93 42884.62 47839.26 2015-10-24 05:51:56.000 297 21201.22 106.89 42884.58 47839.26 2015-10-24 05:51:57.000 297 21201.21 106.85 42884.57 47839.21 2015-10-24 05:51:58.000 297 21201.24 106.78 42884.54 47839.21 2015-10-24 05:51:59.000 297 21201.26 106.73 42884.54 47839.20 2015-10-24 05:52:00.000 297 21201.29 106.69 42884.54 47839.20 2015-10-24 05:52:01.000 297 21201.35 106.66 42884.57 47839.23 2015-10-24 05:52:02.000 297 21201.37 106.64 42884.56 47839.25 2015-10-24 05:52:03.000 297 21201.40 106.61 42884.55 47839.26 2015-10-24 05:52:04.000 297 21201.41 106.63 42884.54 47839.26 2015-10-24 05:52:05.000 297 21201.39 106.65 42884.53 47839.28 2015-10-24 05:52:06.000 297 21201.41 106.65 42884.51 47839.28 2015-10-24 05:52:07.000 297 21201.40 106.67 42884.49 47839.26 2015-10-24 05:52:08.000 297 21201.38 106.66 42884.49 47839.27 2015-10-24 05:52:09.000 297 21201.39 106.63 42884.49 47839.27 2015-10-24 05:52:10.000 297 21201.39 106.64 42884.51 47839.26 2015-10-24 05:52:11.000 297 21201.34 106.65 42884.55 47839.24 2015-10-24 05:52:12.000 297 21201.30 106.66 42884.55 47839.25 2015-10-24 05:52:13.000 297 21201.28 106.63 42884.53 47839.22 2015-10-24 05:52:14.000 297 21201.25 106.63 42884.50 47839.20 2015-10-24 05:52:15.000 297 21201.21 106.60 42884.52 47839.20 2015-10-24 05:52:16.000 297 21201.21 106.57 42884.50 47839.18 2015-10-24 05:52:17.000 297 21201.23 106.53 42884.53 47839.18 2015-10-24 05:52:18.000 297 21201.22 106.49 42884.50 47839.18 2015-10-24 05:52:19.000 297 21201.16 106.47 42884.52 47839.17 2015-10-24 05:52:20.000 297 21201.11 106.47 42884.57 47839.18 2015-10-24 05:52:21.000 297 21201.07 106.47 42884.57 47839.16 2015-10-24 05:52:22.000 297 21201.03 106.47 42884.59 47839.15 2015-10-24 05:52:23.000 297 21200.98 106.51 42884.53 47839.10 2015-10-24 05:52:24.000 297 21200.97 106.55 42884.46 47839.06 2015-10-24 05:52:25.000 297 21200.95 106.53 42884.47 47839.03 2015-10-24 05:52:26.000 297 21200.93 106.57 42884.43 47838.97 2015-10-24 05:52:27.000 297 21200.82 106.70 42884.35 47838.96 2015-10-24 05:52:28.000 297 21200.75 106.90 42884.25 47838.87 2015-10-24 05:52:29.000 297 21200.70 107.02 42884.15 47838.72 2015-10-24 05:52:30.000 297 21200.66 107.06 42884.05 47838.60 2015-10-24 05:52:31.000 297 21200.62 107.06 42883.98 47838.47 2015-10-24 05:52:32.000 297 21200.61 107.10 42883.91 47838.43 2015-10-24 05:52:33.000 297 21200.64 107.15 42883.87 47838.39 2015-10-24 05:52:34.000 297 21200.59 107.20 42883.84 47838.34 2015-10-24 05:52:35.000 297 21200.57 107.22 42883.80 47838.28 2015-10-24 05:52:36.000 297 21200.57 107.28 42883.78 47838.26 2015-10-24 05:52:37.000 297 21200.58 107.28 42883.75 47838.23 2015-10-24 05:52:38.000 297 21200.55 107.25 42883.74 47838.24 2015-10-24 05:52:39.000 297 21200.54 107.27 42883.76 47838.22 2015-10-24 05:52:40.000 297 21200.55 107.29 42883.77 47838.21 2015-10-24 05:52:41.000 297 21200.56 107.33 42883.76 47838.20 2015-10-24 05:52:42.000 297 21200.56 107.34 42883.74 47838.21 2015-10-24 05:52:43.000 297 21200.58 107.29 42883.80 47838.21 2015-10-24 05:52:44.000 297 21200.59 107.26 42883.81 47838.23 2015-10-24 05:52:45.000 297 21200.59 107.25 42883.81 47838.26 2015-10-24 05:52:46.000 297 21200.61 107.27 42883.82 47838.29 2015-10-24 05:52:47.000 297 21200.63 107.27 42883.82 47838.32 2015-10-24 05:52:48.000 297 21200.64 107.29 42883.84 47838.32 2015-10-24 05:52:49.000 297 21200.67 107.29 42883.84 47838.34 2015-10-24 05:52:50.000 297 21200.69 107.26 42883.84 47838.36 2015-10-24 05:52:51.000 297 21200.76 107.16 42883.89 47838.39 2015-10-24 05:52:52.000 297 21200.89 107.08 42883.97 47838.47 2015-10-24 05:52:53.000 297 21200.99 107.00 42884.02 47838.55 2015-10-24 05:52:54.000 297 21201.07 106.93 42884.08 47838.66 2015-10-24 05:52:55.000 297 21201.14 106.95 42884.14 47838.77 2015-10-24 05:52:56.000 297 21201.17 107.04 42884.13 47838.82 2015-10-24 05:52:57.000 297 21201.19 107.13 42884.15 47838.84 2015-10-24 05:52:58.000 297 21201.23 107.17 42884.09 47838.84 2015-10-24 05:52:59.000 297 21201.27 107.17 42884.06 47838.79 2015-10-24 05:53:00.000 297 21201.29 107.18 42884.04 47838.78 2015-10-24 05:53:01.000 297 21201.32 107.19 42884.02 47838.77 2015-10-24 05:53:02.000 297 21201.37 107.17 42884.02 47838.79 2015-10-24 05:53:03.000 297 21201.40 107.18 42884.03 47838.81 2015-10-24 05:53:04.000 297 21201.45 107.20 42883.98 47838.83 2015-10-24 05:53:05.000 297 21201.49 107.19 42884.00 47838.85 2015-10-24 05:53:06.000 297 21201.53 107.16 42884.04 47838.87 2015-10-24 05:53:07.000 297 21201.51 107.17 42884.04 47838.90 2015-10-24 05:53:08.000 297 21201.47 107.20 42884.03 47838.90 2015-10-24 05:53:09.000 297 21201.43 107.25 42884.05 47838.87 2015-10-24 05:53:10.000 297 21201.44 107.25 42883.98 47838.84 2015-10-24 05:53:11.000 297 21201.45 107.24 42883.96 47838.81 2015-10-24 05:53:12.000 297 21201.44 107.24 42883.94 47838.78 2015-10-24 05:53:13.000 297 21201.48 107.23 42883.95 47838.80 2015-10-24 05:53:14.000 297 21201.55 107.21 42883.98 47838.80 2015-10-24 05:53:15.000 297 21201.56 107.19 42883.99 47838.85 2015-10-24 05:53:16.000 297 21201.61 107.13 42884.03 47838.87 2015-10-24 05:53:17.000 297 21201.64 107.04 42884.09 47838.92 2015-10-24 05:53:18.000 297 21201.69 106.99 42884.13 47838.98 2015-10-24 05:53:19.000 297 21201.73 106.88 42884.21 47839.07 2015-10-24 05:53:20.000 297 21201.79 106.76 42884.33 47839.16 2015-10-24 05:53:21.000 297 21201.85 106.68 42884.42 47839.27 2015-10-24 05:53:22.000 297 21201.86 106.62 42884.52 47839.39 2015-10-24 05:53:23.000 297 21201.89 106.60 42884.59 47839.49 2015-10-24 05:53:24.000 297 21201.89 106.61 42884.64 47839.57 2015-10-24 05:53:25.000 297 21201.87 106.66 42884.68 47839.60 2015-10-24 05:53:26.000 297 21201.89 106.70 42884.72 47839.67 2015-10-24 05:53:27.000 297 21201.84 106.69 42884.74 47839.65 2015-10-24 05:53:28.000 297 21201.86 106.70 42884.73 47839.66 2015-10-24 05:53:29.000 297 21201.85 106.71 42884.73 47839.66 2015-10-24 05:53:30.000 297 21201.85 106.72 42884.70 47839.65 2015-10-24 05:53:31.000 297 21201.84 106.67 42884.76 47839.69 2015-10-24 05:53:32.000 297 21201.82 106.64 42884.82 47839.70 2015-10-24 05:53:33.000 297 21201.84 106.60 42884.85 47839.70 2015-10-24 05:53:34.000 297 21201.88 106.59 42884.87 47839.76 2015-10-24 05:53:35.000 297 21201.94 106.60 42884.87 47839.80 2015-10-24 05:53:36.000 297 21202.02 106.59 42884.87 47839.83 2015-10-24 05:53:37.000 297 21202.02 106.60 42884.87 47839.87 2015-10-24 05:53:38.000 297 21202.03 106.63 42884.85 47839.88 2015-10-24 05:53:39.000 297 21202.02 106.64 42884.85 47839.86 2015-10-24 05:53:40.000 297 21201.99 106.69 42884.81 47839.85 2015-10-24 05:53:41.000 297 21201.95 106.76 42884.77 47839.82 2015-10-24 05:53:42.000 297 21201.85 106.85 42884.74 47839.74 2015-10-24 05:53:43.000 297 21201.77 106.93 42884.60 47839.62 2015-10-24 05:53:44.000 297 21201.73 106.96 42884.52 47839.51 2015-10-24 05:53:45.000 297 21201.72 106.93 42884.44 47839.40 2015-10-24 05:53:46.000 297 21201.73 106.86 42884.38 47839.35 2015-10-24 05:53:47.000 297 21201.78 106.79 42884.40 47839.32 2015-10-24 05:53:48.000 297 21201.77 106.73 42884.41 47839.34 2015-10-24 05:53:49.000 297 21201.77 106.68 42884.43 47839.31 2015-10-24 05:53:50.000 297 21201.77 106.65 42884.44 47839.35 2015-10-24 05:53:51.000 297 21201.74 106.65 42884.41 47839.36 2015-10-24 05:53:52.000 297 21201.73 106.69 42884.37 47839.31 2015-10-24 05:53:53.000 297 21201.75 106.68 42884.37 47839.30 2015-10-24 05:53:54.000 297 21201.76 106.65 42884.40 47839.26 2015-10-24 05:53:55.000 297 21201.79 106.61 42884.39 47839.25 2015-10-24 05:53:56.000 297 21201.79 106.53 42884.38 47839.26 2015-10-24 05:53:57.000 297 21201.78 106.46 42884.42 47839.25 2015-10-24 05:53:58.000 297 21201.81 106.39 42884.44 47839.31 2015-10-24 05:53:59.000 297 21201.82 106.35 42884.48 47839.35 2015-10-24 05:54:00.000 297 21201.81 106.30 42884.52 47839.35 2015-10-24 05:54:01.000 297 21201.84 106.27 42884.52 47839.42 2015-10-24 05:54:02.000 297 21201.89 106.23 42884.57 47839.44 2015-10-24 05:54:03.000 297 21201.93 106.19 42884.61 47839.50 2015-10-24 05:54:04.000 297 21201.97 106.18 42884.64 47839.53 2015-10-24 05:54:05.000 297 21202.01 106.15 42884.64 47839.54 2015-10-24 05:54:06.000 297 21202.01 106.11 42884.61 47839.58 2015-10-24 05:54:07.000 297 21201.98 106.13 42884.63 47839.59 2015-10-24 05:54:08.000 297 21201.94 106.16 42884.58 47839.59 2015-10-24 05:54:09.000 297 21201.93 106.18 42884.54 47839.53 2015-10-24 05:54:10.000 297 21201.91 106.16 42884.53 47839.50 2015-10-24 05:54:11.000 297 21201.92 106.16 42884.50 47839.48 2015-10-24 05:54:12.000 297 21201.93 106.13 42884.48 47839.44 2015-10-24 05:54:13.000 297 21201.96 106.04 42884.50 47839.44 2015-10-24 05:54:14.000 297 21201.97 105.98 42884.52 47839.44 2015-10-24 05:54:15.000 297 21201.96 105.92 42884.54 47839.47 2015-10-24 05:54:16.000 297 21201.95 105.83 42884.55 47839.51 2015-10-24 05:54:17.000 297 21201.95 105.81 42884.61 47839.49 2015-10-24 05:54:18.000 297 21201.93 105.78 42884.66 47839.54 2015-10-24 05:54:19.000 297 21201.89 105.77 42884.68 47839.56 2015-10-24 05:54:20.000 297 21201.84 105.73 42884.68 47839.54 2015-10-24 05:54:21.000 297 21201.80 105.68 42884.71 47839.55 2015-10-24 05:54:22.000 297 21201.77 105.65 42884.73 47839.55 2015-10-24 05:54:23.000 297 21201.79 105.60 42884.78 47839.56 2015-10-24 05:54:24.000 297 21201.80 105.59 42884.80 47839.60 2015-10-24 05:54:25.000 297 21201.76 105.59 42884.80 47839.61 2015-10-24 05:54:26.000 297 21201.78 105.61 42884.78 47839.63 2015-10-24 05:54:27.000 297 21201.76 105.63 42884.79 47839.64 2015-10-24 05:54:28.000 297 21201.76 105.66 42884.79 47839.61 2015-10-24 05:54:29.000 297 21201.74 105.70 42884.77 47839.62 2015-10-24 05:54:30.000 297 21201.76 105.67 42884.77 47839.62 2015-10-24 05:54:31.000 297 21201.78 105.66 42884.79 47839.62 2015-10-24 05:54:32.000 297 21201.80 105.66 42884.79 47839.62 2015-10-24 05:54:33.000 297 21201.82 105.67 42884.79 47839.63 2015-10-24 05:54:34.000 297 21201.84 105.71 42884.80 47839.65 2015-10-24 05:54:35.000 297 21201.83 105.68 42884.81 47839.66 2015-10-24 05:54:36.000 297 21201.83 105.66 42884.78 47839.64 2015-10-24 05:54:37.000 297 21201.82 105.65 42884.81 47839.64 2015-10-24 05:54:38.000 297 21201.84 105.66 42884.83 47839.67 2015-10-24 05:54:39.000 297 21201.85 105.67 42884.82 47839.69 2015-10-24 05:54:40.000 297 21201.88 105.68 42884.85 47839.69 2015-10-24 05:54:41.000 297 21201.86 105.67 42884.84 47839.71 2015-10-24 05:54:42.000 297 21201.89 105.67 42884.84 47839.71 2015-10-24 05:54:43.000 297 21201.92 105.69 42884.84 47839.72 2015-10-24 05:54:44.000 297 21201.93 105.68 42884.87 47839.73 2015-10-24 05:54:45.000 297 21201.92 105.67 42884.91 47839.76 2015-10-24 05:54:46.000 297 21201.89 105.67 42884.90 47839.74 2015-10-24 05:54:47.000 297 21201.90 105.66 42884.90 47839.74 2015-10-24 05:54:48.000 297 21201.91 105.69 42884.91 47839.76 2015-10-24 05:54:49.000 297 21201.91 105.70 42884.89 47839.76 2015-10-24 05:54:50.000 297 21201.89 105.69 42884.89 47839.77 2015-10-24 05:54:51.000 297 21201.90 105.74 42884.86 47839.74 2015-10-24 05:54:52.000 297 21201.91 105.76 42884.84 47839.73 2015-10-24 05:54:53.000 297 21201.93 105.76 42884.84 47839.74 2015-10-24 05:54:54.000 297 21201.95 105.73 42884.87 47839.75 2015-10-24 05:54:55.000 297 21201.95 105.73 42884.87 47839.77 2015-10-24 05:54:56.000 297 21201.99 105.77 42884.85 47839.77 2015-10-24 05:54:57.000 297 21202.03 105.80 42884.84 47839.76 2015-10-24 05:54:58.000 297 21202.05 105.80 42884.79 47839.76 2015-10-24 05:54:59.000 297 21202.06 105.77 42884.81 47839.76 2015-10-24 05:55:00.000 297 21202.08 105.76 42884.82 47839.76 2015-10-24 05:55:01.000 297 21202.09 105.76 42884.82 47839.78 2015-10-24 05:55:02.000 297 21202.10 105.74 42884.84 47839.80 2015-10-24 05:55:03.000 297 21202.12 105.70 42884.87 47839.80 2015-10-24 05:55:04.000 297 21202.12 105.68 42884.86 47839.81 2015-10-24 05:55:05.000 297 21202.14 105.69 42884.84 47839.79 2015-10-24 05:55:06.000 297 21202.13 105.69 42884.82 47839.82 2015-10-24 05:55:07.000 297 21202.17 105.65 42884.84 47839.84 2015-10-24 05:55:08.000 297 21202.21 105.60 42884.85 47839.84 2015-10-24 05:55:09.000 297 21202.26 105.58 42884.87 47839.88 2015-10-24 05:55:10.000 297 21202.30 105.59 42884.86 47839.90 2015-10-24 05:55:11.000 297 21202.30 105.55 42884.88 47839.90 2015-10-24 05:55:12.000 297 21202.34 105.52 42884.90 47839.93 2015-10-24 05:55:13.000 297 21202.38 105.51 42884.87 47839.94 2015-10-24 05:55:14.000 297 21202.36 105.45 42884.88 47839.96 2015-10-24 05:55:15.000 297 21202.36 105.41 42884.88 47839.95 2015-10-24 05:55:16.000 297 21202.34 105.40 42884.90 47839.97 2015-10-24 05:55:17.000 297 21202.34 105.40 42884.92 47839.97 2015-10-24 05:55:18.000 297 21202.33 105.36 42884.93 47839.99 2015-10-24 05:55:19.000 297 21202.36 105.34 42884.93 47840.00 2015-10-24 05:55:20.000 297 21202.36 105.37 42884.96 47840.00 2015-10-24 05:55:21.000 297 21202.35 105.38 42884.93 47840.02 2015-10-24 05:55:22.000 297 21202.33 105.42 42884.91 47840.02 2015-10-24 05:55:23.000 297 21202.31 105.42 42884.91 47839.97 2015-10-24 05:55:24.000 297 21202.31 105.42 42884.87 47839.97 2015-10-24 05:55:25.000 297 21202.32 105.46 42884.85 47839.95 2015-10-24 05:55:26.000 297 21202.34 105.52 42884.85 47839.93 2015-10-24 05:55:27.000 297 21202.33 105.53 42884.85 47839.95 2015-10-24 05:55:28.000 297 21202.35 105.55 42884.84 47839.92 2015-10-24 05:55:29.000 297 21202.32 105.60 42884.83 47839.94 2015-10-24 05:55:30.000 297 21202.34 105.64 42884.79 47839.91 2015-10-24 05:55:31.000 297 21202.35 105.69 42884.76 47839.92 2015-10-24 05:55:32.000 297 21202.36 105.72 42884.75 47839.89 2015-10-24 05:55:33.000 297 21202.38 105.77 42884.74 47839.90 2015-10-24 05:55:34.000 297 21202.40 105.81 42884.72 47839.91 2015-10-24 05:55:35.000 297 21202.40 105.86 42884.71 47839.89 2015-10-24 05:55:36.000 297 21202.44 105.90 42884.68 47839.90 2015-10-24 05:55:37.000 297 21202.46 105.93 42884.67 47839.89 2015-10-24 05:55:38.000 297 21202.45 105.97 42884.66 47839.89 2015-10-24 05:55:39.000 297 21202.47 106.00 42884.66 47839.90 2015-10-24 05:55:40.000 297 21202.46 106.03 42884.67 47839.90 2015-10-24 05:55:41.000 297 21202.48 106.08 42884.66 47839.91 2015-10-24 05:55:42.000 297 21202.50 106.17 42884.64 47839.86 2015-10-24 05:55:43.000 297 21202.49 106.23 42884.60 47839.86 2015-10-24 05:55:44.000 297 21202.46 106.25 42884.59 47839.82 2015-10-24 05:55:45.000 297 21202.48 106.27 42884.53 47839.80 2015-10-24 05:55:46.000 297 21202.52 106.27 42884.57 47839.79 2015-10-24 05:55:47.000 297 21202.56 106.28 42884.60 47839.80 2015-10-24 05:55:48.000 297 21202.58 106.30 42884.63 47839.83 2015-10-24 05:55:49.000 297 21202.61 106.30 42884.65 47839.89 2015-10-24 05:55:50.000 297 21202.66 106.31 42884.66 47839.91 2015-10-24 05:55:51.000 297 21202.71 106.34 42884.70 47839.95 2015-10-24 05:55:52.000 297 21202.79 106.36 42884.71 47839.98 2015-10-24 05:55:53.000 297 21202.84 106.35 42884.71 47840.04 2015-10-24 05:55:54.000 297 21202.86 106.37 42884.72 47840.06 2015-10-24 05:55:55.000 297 21202.88 106.39 42884.71 47840.11 2015-10-24 05:55:56.000 297 21202.92 106.40 42884.72 47840.12 2015-10-24 05:55:57.000 297 21202.95 106.42 42884.77 47840.13 2015-10-24 05:55:58.000 297 21202.98 106.43 42884.75 47840.16 2015-10-24 05:55:59.000 297 21202.96 106.44 42884.78 47840.19 2015-10-24 05:56:00.000 297 21202.99 106.43 42884.78 47840.18 2015-10-24 05:56:01.000 297 21203.04 106.43 42884.76 47840.23 2015-10-24 05:56:02.000 297 21203.04 106.44 42884.73 47840.22 2015-10-24 05:56:03.000 297 21203.01 106.46 42884.75 47840.25 2015-10-24 05:56:04.000 297 21203.01 106.45 42884.77 47840.24 2015-10-24 05:56:05.000 297 21203.00 106.46 42884.77 47840.21 2015-10-24 05:56:06.000 297 21203.01 106.42 42884.79 47840.23 2015-10-24 05:56:07.000 297 21203.02 106.39 42884.74 47840.21 2015-10-24 05:56:08.000 297 21203.02 106.36 42884.77 47840.23 2015-10-24 05:56:09.000 297 21203.02 106.37 42884.78 47840.21 2015-10-24 05:56:10.000 297 21203.00 106.37 42884.77 47840.22 2015-10-24 05:56:11.000 297 21203.00 106.36 42884.74 47840.22 2015-10-24 05:56:12.000 297 21202.99 106.36 42884.74 47840.19 2015-10-24 05:56:13.000 297 21202.98 106.37 42884.71 47840.17 2015-10-24 05:56:14.000 297 21202.95 106.37 42884.71 47840.15 2015-10-24 05:56:15.000 297 21202.92 106.37 42884.73 47840.13 2015-10-24 05:56:16.000 297 21202.87 106.38 42884.71 47840.09 2015-10-24 05:56:17.000 297 21202.86 106.38 42884.68 47840.06 2015-10-24 05:56:18.000 297 21202.83 106.37 42884.69 47840.05 2015-10-24 05:56:19.000 297 21202.79 106.38 42884.68 47840.05 2015-10-24 05:56:20.000 297 21202.83 106.37 42884.66 47840.03 2015-10-24 05:56:21.000 297 21202.80 106.40 42884.66 47840.00 2015-10-24 05:56:22.000 297 21202.81 106.42 42884.67 47840.01 2015-10-24 05:56:23.000 297 21202.79 106.47 42884.62 47840.01 2015-10-24 05:56:24.000 297 21202.73 106.51 42884.64 47840.00 2015-10-24 05:56:25.000 297 21202.68 106.54 42884.56 47839.95 2015-10-24 05:56:26.000 297 21202.64 106.51 42884.54 47839.86 2015-10-24 05:56:27.000 297 21202.64 106.52 42884.52 47839.84 2015-10-24 05:56:28.000 297 21202.63 106.51 42884.47 47839.78 2015-10-24 05:56:29.000 297 21202.59 106.45 42884.43 47839.78 2015-10-24 05:56:30.000 297 21202.55 106.43 42884.41 47839.73 2015-10-24 05:56:31.000 297 21202.53 106.42 42884.38 47839.71 2015-10-24 05:56:32.000 297 21202.56 106.38 42884.36 47839.68 2015-10-24 05:56:33.000 297 21202.56 106.39 42884.36 47839.63 2015-10-24 05:56:34.000 297 21202.55 106.39 42884.31 47839.62 2015-10-24 05:56:35.000 297 21202.54 106.45 42884.25 47839.58 2015-10-24 05:56:36.000 297 21202.54 106.45 42884.22 47839.58 2015-10-24 05:56:37.000 297 21202.57 106.44 42884.22 47839.53 2015-10-24 05:56:38.000 297 21202.57 106.43 42884.22 47839.53 2015-10-24 05:56:39.000 297 21202.58 106.41 42884.20 47839.50 2015-10-24 05:56:40.000 297 21202.58 106.38 42884.21 47839.50 2015-10-24 05:56:41.000 297 21202.55 106.37 42884.20 47839.48 2015-10-24 05:56:42.000 297 21202.59 106.33 42884.18 47839.50 2015-10-24 05:56:43.000 297 21202.63 106.32 42884.15 47839.53 2015-10-24 05:56:44.000 297 21202.62 106.29 42884.17 47839.50 2015-10-24 05:56:45.000 297 21202.64 106.26 42884.24 47839.53 2015-10-24 05:56:46.000 297 21202.69 106.24 42884.20 47839.56 2015-10-24 05:56:47.000 297 21202.70 106.24 42884.21 47839.58 2015-10-24 05:56:48.000 297 21202.74 106.21 42884.22 47839.59 2015-10-24 05:56:49.000 297 21202.73 106.16 42884.24 47839.61 2015-10-24 05:56:50.000 297 21202.80 106.14 42884.24 47839.66 2015-10-24 05:56:51.000 297 21202.86 106.12 42884.25 47839.65 2015-10-24 05:56:52.000 297 21202.88 106.13 42884.27 47839.67 2015-10-24 05:56:53.000 297 21202.86 106.10 42884.25 47839.67 2015-10-24 05:56:54.000 297 21202.86 106.06 42884.23 47839.67 2015-10-24 05:56:55.000 297 21202.84 106.04 42884.22 47839.66 2015-10-24 05:56:56.000 297 21202.82 106.08 42884.23 47839.67 2015-10-24 05:56:57.000 297 21202.84 106.07 42884.20 47839.64 2015-10-24 05:56:58.000 297 21202.84 106.05 42884.15 47839.62 2015-10-24 05:56:59.000 297 21202.84 106.03 42884.16 47839.58 2015-10-24 05:57:00.000 297 21202.84 106.00 42884.11 47839.59 2015-10-24 05:57:01.000 297 21202.82 106.00 42884.10 47839.57 2015-10-24 05:57:02.000 297 21202.82 105.95 42884.16 47839.57 2015-10-24 05:57:03.000 297 21202.83 105.92 42884.19 47839.58 2015-10-24 05:57:04.000 297 21202.81 105.89 42884.21 47839.59 2015-10-24 05:57:05.000 297 21202.83 105.84 42884.22 47839.62 2015-10-24 05:57:06.000 297 21202.79 105.78 42884.20 47839.60 2015-10-24 05:57:07.000 297 21202.80 105.72 42884.21 47839.62 2015-10-24 05:57:08.000 297 21202.80 105.69 42884.21 47839.63 2015-10-24 05:57:09.000 297 21202.77 105.63 42884.20 47839.62 2015-10-24 05:57:10.000 297 21202.69 105.59 42884.22 47839.61 2015-10-24 05:57:11.000 297 21202.68 105.55 42884.21 47839.59 2015-10-24 05:57:12.000 297 21202.68 105.50 42884.23 47839.60 2015-10-24 05:57:13.000 297 21202.69 105.44 42884.25 47839.59 2015-10-24 05:57:14.000 297 21202.68 105.38 42884.28 47839.61 2015-10-24 05:57:15.000 297 21202.69 105.34 42884.29 47839.61 2015-10-24 05:57:16.000 297 21202.66 105.30 42884.30 47839.63 2015-10-24 05:57:17.000 297 21202.65 105.27 42884.35 47839.64 2015-10-24 05:57:18.000 297 21202.65 105.26 42884.37 47839.69 2015-10-24 05:57:19.000 297 21202.61 105.23 42884.38 47839.69 2015-10-24 05:57:20.000 297 21202.56 105.22 42884.41 47839.69 2015-10-24 05:57:21.000 297 21202.55 105.21 42884.47 47839.69 2015-10-24 05:57:22.000 297 21202.49 105.26 42884.46 47839.67 2015-10-24 05:57:23.000 297 21202.45 105.29 42884.43 47839.67 2015-10-24 05:57:24.000 297 21202.35 105.42 42884.35 47839.62 2015-10-24 05:57:25.000 297 21202.25 105.56 42884.26 47839.52 2015-10-24 05:57:26.000 297 21202.17 105.60 42884.18 47839.44 2015-10-24 05:57:27.000 297 21202.14 105.64 42884.13 47839.31 2015-10-24 05:57:28.000 297 21202.11 105.65 42884.09 47839.24 2015-10-24 05:57:29.000 297 21202.07 105.67 42884.03 47839.17 2015-10-24 05:57:30.000 297 21202.06 105.69 42883.97 47839.12 2015-10-24 05:57:31.000 297 21202.01 105.65 42883.92 47839.05 2015-10-24 05:57:32.000 297 21202.00 105.62 42883.89 47839.01 2015-10-24 05:57:33.000 297 21201.96 105.56 42883.95 47839.01 2015-10-24 05:57:34.000 297 21201.94 105.54 42883.98 47839.01 2015-10-24 05:57:35.000 297 21201.91 105.57 42884.02 47839.02 2015-10-24 05:57:36.000 297 21201.89 105.55 42884.05 47839.04 2015-10-24 05:57:37.000 297 21201.88 105.55 42884.08 47839.05 2015-10-24 05:57:38.000 297 21201.82 105.54 42884.10 47839.06 2015-10-24 05:57:39.000 297 21201.77 105.56 42884.14 47839.07 2015-10-24 05:57:40.000 297 21201.74 105.57 42884.18 47839.05 2015-10-24 05:57:41.000 297 21201.69 105.54 42884.18 47839.09 2015-10-24 05:57:42.000 297 21201.62 105.54 42884.19 47839.06 2015-10-24 05:57:43.000 297 21201.55 105.58 42884.21 47839.06 2015-10-24 05:57:44.000 297 21201.52 105.58 42884.24 47839.09 2015-10-24 05:57:45.000 297 21201.53 105.56 42884.29 47839.07 2015-10-24 05:57:46.000 297 21201.50 105.48 42884.35 47839.11 2015-10-24 05:57:47.000 297 21201.48 105.44 42884.40 47839.15 2015-10-24 05:57:48.000 297 21201.44 105.47 42884.43 47839.18 2015-10-24 05:57:49.000 297 21201.38 105.51 42884.48 47839.20 2015-10-24 05:57:50.000 297 21201.33 105.55 42884.51 47839.20 2015-10-24 05:57:51.000 297 21201.29 105.57 42884.52 47839.17 2015-10-24 05:57:52.000 297 21201.25 105.62 42884.50 47839.19 2015-10-24 05:57:53.000 297 21201.19 105.65 42884.50 47839.16 2015-10-24 05:57:54.000 297 21201.15 105.65 42884.50 47839.15 2015-10-24 05:57:55.000 297 21201.12 105.64 42884.49 47839.13 2015-10-24 05:57:56.000 297 21201.11 105.62 42884.53 47839.11 2015-10-24 05:57:57.000 297 21201.08 105.60 42884.54 47839.10 2015-10-24 05:57:58.000 297 21201.03 105.60 42884.50 47839.12 2015-10-24 05:57:59.000 297 21200.98 105.63 42884.55 47839.08 2015-10-24 05:58:00.000 297 21200.95 105.65 42884.53 47839.09 2015-10-24 05:58:01.000 297 21200.92 105.64 42884.55 47839.06 2015-10-24 05:58:02.000 297 21200.87 105.64 42884.53 47839.06 2015-10-24 05:58:03.000 297 21200.84 105.63 42884.50 47839.02 2015-10-24 05:58:04.000 297 21200.79 105.64 42884.52 47839.04 2015-10-24 05:58:05.000 297 21200.74 105.64 42884.55 47838.98 2015-10-24 05:58:06.000 297 21200.70 105.66 42884.56 47838.97 2015-10-24 05:58:07.000 297 21200.66 105.71 42884.56 47838.96 2015-10-24 05:58:08.000 297 21200.60 105.79 42884.55 47838.95 2015-10-24 05:58:09.000 297 21200.56 105.87 42884.51 47838.92 2015-10-24 05:58:10.000 297 21200.52 105.95 42884.47 47838.88 2015-10-24 05:58:11.000 297 21200.50 106.00 42884.45 47838.82 2015-10-24 05:58:12.000 297 21200.49 105.98 42884.43 47838.81 2015-10-24 05:58:13.000 297 21200.46 105.97 42884.44 47838.75 2015-10-24 05:58:14.000 297 21200.47 105.94 42884.47 47838.76 2015-10-24 05:58:15.000 297 21200.45 105.92 42884.48 47838.78 2015-10-24 05:58:16.000 297 21200.39 105.96 42884.49 47838.79 2015-10-24 05:58:17.000 297 21200.36 106.00 42884.53 47838.79 2015-10-24 05:58:18.000 297 21200.38 106.02 42884.53 47838.79 2015-10-24 05:58:19.000 297 21200.37 106.03 42884.55 47838.80 2015-10-24 05:58:20.000 297 21200.33 106.00 42884.59 47838.81 2015-10-24 05:58:21.000 297 21200.32 106.00 42884.60 47838.83 2015-10-24 05:58:22.000 297 21200.29 106.04 42884.63 47838.85 2015-10-24 05:58:23.000 297 21200.27 106.06 42884.68 47838.86 2015-10-24 05:58:24.000 297 21200.25 106.11 42884.67 47838.86 2015-10-24 05:58:25.000 297 21200.20 106.14 42884.69 47838.88 2015-10-24 05:58:26.000 297 21200.17 106.18 42884.68 47838.84 2015-10-24 05:58:27.000 297 21200.17 106.22 42884.65 47838.86 2015-10-24 05:58:28.000 297 21200.15 106.23 42884.65 47838.83 2015-10-24 05:58:29.000 297 21200.14 106.25 42884.67 47838.83 2015-10-24 05:58:30.000 297 21200.13 106.27 42884.68 47838.84 2015-10-24 05:58:31.000 297 21200.09 106.32 42884.67 47838.82 2015-10-24 05:58:32.000 297 21200.06 106.37 42884.64 47838.82 2015-10-24 05:58:33.000 297 21200.03 106.41 42884.66 47838.80 2015-10-24 05:58:34.000 297 21200.02 106.43 42884.67 47838.79 2015-10-24 05:58:35.000 297 21200.00 106.44 42884.69 47838.78 2015-10-24 05:58:36.000 297 21199.94 106.45 42884.71 47838.77 2015-10-24 05:58:37.000 297 21199.92 106.49 42884.68 47838.76 2015-10-24 05:58:38.000 297 21199.89 106.53 42884.67 47838.75 2015-10-24 05:58:39.000 297 21199.91 106.57 42884.72 47838.74 2015-10-24 05:58:40.000 297 21199.91 106.60 42884.71 47838.73 2015-10-24 05:58:41.000 297 21199.92 106.64 42884.71 47838.76 2015-10-24 05:58:42.000 297 21199.93 106.69 42884.67 47838.74 2015-10-24 05:58:43.000 297 21199.93 106.75 42884.68 47838.74 2015-10-24 05:58:44.000 297 21199.97 106.77 42884.64 47838.73 2015-10-24 05:58:45.000 297 21199.98 106.85 42884.60 47838.74 2015-10-24 05:58:46.000 297 21199.94 106.91 42884.57 47838.69 2015-10-24 05:58:47.000 297 21199.91 106.95 42884.57 47838.68 2015-10-24 05:58:48.000 297 21199.89 106.96 42884.57 47838.65 2015-10-24 05:58:49.000 297 21199.88 107.02 42884.52 47838.64 2015-10-24 05:58:50.000 297 21199.86 107.08 42884.49 47838.63 2015-10-24 05:58:51.000 297 21199.91 107.11 42884.48 47838.58 2015-10-24 05:58:52.000 297 21199.89 107.15 42884.44 47838.58 2015-10-24 05:58:53.000 297 21199.88 107.20 42884.45 47838.57 2015-10-24 05:58:54.000 297 21199.84 107.24 42884.44 47838.52 2015-10-24 05:58:55.000 297 21199.83 107.29 42884.42 47838.51 2015-10-24 05:58:56.000 297 21199.83 107.32 42884.41 47838.50 2015-10-24 05:58:57.000 297 21199.84 107.36 42884.41 47838.49 2015-10-24 05:58:58.000 297 21199.82 107.38 42884.44 47838.47 2015-10-24 05:58:59.000 297 21199.82 107.42 42884.45 47838.49 2015-10-24 05:59:00.000 297 21199.84 107.45 42884.45 47838.51 2015-10-24 05:59:01.000 297 21199.86 107.50 42884.46 47838.50 2015-10-24 05:59:02.000 297 21199.86 107.55 42884.48 47838.52 2015-10-24 05:59:03.000 297 21199.84 107.60 42884.47 47838.52 2015-10-24 05:59:04.000 297 21199.84 107.65 42884.44 47838.55 2015-10-24 05:59:05.000 297 21199.87 107.67 42884.47 47838.53 2015-10-24 05:59:06.000 297 21199.88 107.66 42884.47 47838.55 2015-10-24 05:59:07.000 297 21199.87 107.69 42884.48 47838.57 2015-10-24 05:59:08.000 297 21199.84 107.72 42884.51 47838.57 2015-10-24 05:59:09.000 297 21199.83 107.74 42884.51 47838.55 2015-10-24 05:59:10.000 297 21199.81 107.80 42884.50 47838.56 2015-10-24 05:59:11.000 297 21199.81 107.85 42884.47 47838.56 2015-10-24 05:59:12.000 297 21199.83 107.91 42884.43 47838.55 2015-10-24 05:59:13.000 297 21199.83 107.93 42884.43 47838.55 2015-10-24 05:59:14.000 297 21199.83 107.95 42884.42 47838.54 2015-10-24 05:59:15.000 297 21199.83 107.95 42884.47 47838.54 2015-10-24 05:59:16.000 297 21199.84 107.99 42884.45 47838.53 2015-10-24 05:59:17.000 297 21199.83 108.00 42884.44 47838.53 2015-10-24 05:59:18.000 297 21199.84 108.03 42884.45 47838.52 2015-10-24 05:59:19.000 297 21199.85 108.02 42884.44 47838.50 2015-10-24 05:59:20.000 297 21199.84 108.04 42884.45 47838.50 2015-10-24 05:59:21.000 297 21199.85 108.02 42884.45 47838.52 2015-10-24 05:59:22.000 297 21199.85 108.05 42884.46 47838.50 2015-10-24 05:59:23.000 297 21199.87 108.06 42884.44 47838.53 2015-10-24 05:59:24.000 297 21199.84 108.13 42884.43 47838.51 2015-10-24 05:59:25.000 297 21199.82 108.21 42884.43 47838.52 2015-10-24 05:59:26.000 297 21199.82 108.29 42884.45 47838.48 2015-10-24 05:59:27.000 297 21199.82 108.30 42884.43 47838.47 2015-10-24 05:59:28.000 297 21199.83 108.30 42884.39 47838.45 2015-10-24 05:59:29.000 297 21199.80 108.34 42884.42 47838.46 2015-10-24 05:59:30.000 297 21199.79 108.35 42884.41 47838.47 2015-10-24 05:59:31.000 297 21199.80 108.37 42884.45 47838.47 2015-10-24 05:59:32.000 297 21199.80 108.39 42884.46 47838.49 2015-10-24 05:59:33.000 297 21199.79 108.43 42884.45 47838.48 2015-10-24 05:59:34.000 297 21199.80 108.44 42884.46 47838.51 2015-10-24 05:59:35.000 297 21199.84 108.47 42884.46 47838.51 2015-10-24 05:59:36.000 297 21199.85 108.48 42884.43 47838.52 2015-10-24 05:59:37.000 297 21199.84 108.52 42884.40 47838.52 2015-10-24 05:59:38.000 297 21199.84 108.57 42884.42 47838.50 2015-10-24 05:59:39.000 297 21199.86 108.61 42884.44 47838.52 2015-10-24 05:59:40.000 297 21199.87 108.66 42884.42 47838.51 2015-10-24 05:59:41.000 297 21199.86 108.71 42884.41 47838.52 2015-10-24 05:59:42.000 297 21199.88 108.76 42884.40 47838.49 2015-10-24 05:59:43.000 297 21199.90 108.77 42884.38 47838.48 2015-10-24 05:59:44.000 297 21199.89 108.82 42884.36 47838.49 2015-10-24 05:59:45.000 297 21199.90 108.84 42884.35 47838.47 2015-10-24 05:59:46.000 297 21199.89 108.87 42884.33 47838.46 2015-10-24 05:59:47.000 297 21199.90 108.91 42884.33 47838.43 2015-10-24 05:59:48.000 297 21199.91 108.91 42884.33 47838.43 2015-10-24 05:59:49.000 297 21199.87 108.94 42884.31 47838.42 2015-10-24 05:59:50.000 297 21199.88 108.97 42884.29 47838.39 2015-10-24 05:59:51.000 297 21199.89 109.00 42884.27 47838.38 2015-10-24 05:59:52.000 297 21199.86 109.01 42884.24 47838.36 2015-10-24 05:59:53.000 297 21199.86 109.04 42884.24 47838.35 2015-10-24 05:59:54.000 297 21199.88 109.07 42884.23 47838.36 2015-10-24 05:59:55.000 297 21199.91 109.08 42884.23 47838.35 2015-10-24 05:59:56.000 297 21199.93 109.12 42884.20 47838.35 2015-10-24 05:59:57.000 297 21199.96 109.13 42884.21 47838.35 2015-10-24 05:59:58.000 297 21199.99 109.15 42884.20 47838.35 2015-10-24 05:59:59.000 297 21199.99 109.17 42884.21 47838.35 2015-10-24 06:00:00.000 297 21199.97 109.20 42884.20 47838.38 2015-10-24 06:00:01.000 297 21199.98 109.24 42884.18 47838.36 2015-10-24 06:00:02.000 297 21199.96 109.27 42884.17 47838.36 2015-10-24 06:00:03.000 297 21199.95 109.33 42884.16 47838.34 2015-10-24 06:00:04.000 297 21199.99 109.33 42884.18 47838.33 2015-10-24 06:00:05.000 297 21199.98 109.32 42884.20 47838.34 2015-10-24 06:00:06.000 297 21199.99 109.36 42884.20 47838.32 2015-10-24 06:00:07.000 297 21199.99 109.38 42884.17 47838.35 2015-10-24 06:00:08.000 297 21199.99 109.42 42884.18 47838.36 2015-10-24 06:00:09.000 297 21200.03 109.44 42884.13 47838.34 2015-10-24 06:00:10.000 297 21200.04 109.47 42884.13 47838.32 2015-10-24 06:00:11.000 297 21200.06 109.51 42884.12 47838.33 2015-10-24 06:00:12.000 297 21200.06 109.52 42884.05 47838.29 2015-10-24 06:00:13.000 297 21200.06 109.51 42884.04 47838.26 2015-10-24 06:00:14.000 297 21200.06 109.50 42884.06 47838.26 2015-10-24 06:00:15.000 297 21200.06 109.51 42884.05 47838.27 2015-10-24 06:00:16.000 297 21200.09 109.48 42884.03 47838.26 2015-10-24 06:00:17.000 297 21200.10 109.46 42884.01 47838.24 2015-10-24 06:00:18.000 297 21200.09 109.46 42884.02 47838.26 2015-10-24 06:00:19.000 297 21200.10 109.45 42884.01 47838.28 2015-10-24 06:00:20.000 297 21200.13 109.42 42884.03 47838.27 2015-10-24 06:00:21.000 297 21200.17 109.44 42884.02 47838.28 2015-10-24 06:00:22.000 297 21200.17 109.40 42884.03 47838.30 2015-10-24 06:00:23.000 297 21200.18 109.40 42884.07 47838.31 2015-10-24 06:00:24.000 297 21200.18 109.40 42884.08 47838.30 2015-10-24 06:00:25.000 297 21200.19 109.37 42884.07 47838.35 2015-10-24 06:00:26.000 297 21200.18 109.39 42884.09 47838.34 2015-10-24 06:00:27.000 297 21200.21 109.37 42884.10 47838.37 2015-10-24 06:00:28.000 297 21200.24 109.35 42884.11 47838.38 2015-10-24 06:00:29.000 297 21200.26 109.36 42884.12 47838.39 2015-10-24 06:00:30.000 297 21200.23 109.30 42884.11 47838.41 2015-10-24 06:00:31.000 297 21200.28 109.28 42884.10 47838.43 2015-10-24 06:00:32.000 297 21200.32 109.27 42884.13 47838.44 2015-10-24 06:00:33.000 297 21200.37 109.22 42884.14 47838.46 2015-10-24 06:00:34.000 297 21200.38 109.18 42884.15 47838.47 2015-10-24 06:00:35.000 297 21200.39 109.15 42884.20 47838.51 2015-10-24 06:00:36.000 297 21200.41 109.14 42884.22 47838.51 2015-10-24 06:00:37.000 297 21200.44 109.17 42884.21 47838.55 2015-10-24 06:00:38.000 297 21200.48 109.13 42884.24 47838.59 2015-10-24 06:00:39.000 297 21200.53 109.09 42884.23 47838.59 2015-10-24 06:00:40.000 297 21200.54 109.09 42884.23 47838.62 2015-10-24 06:00:41.000 297 21200.55 109.06 42884.25 47838.67 2015-10-24 06:00:42.000 297 21200.56 109.03 42884.25 47838.69 2015-10-24 06:00:43.000 297 21200.53 109.00 42884.29 47838.70 2015-10-24 06:00:44.000 297 21200.51 108.98 42884.33 47838.72 2015-10-24 06:00:45.000 297 21200.50 108.99 42884.37 47838.76 2015-10-24 06:00:46.000 297 21200.58 108.97 42884.39 47838.78 2015-10-24 06:00:47.000 297 21200.62 108.95 42884.38 47838.82 2015-10-24 06:00:48.000 297 21200.65 108.92 42884.42 47838.85 2015-10-24 06:00:49.000 297 21200.67 108.94 42884.43 47838.86 2015-10-24 06:00:50.000 297 21200.69 108.92 42884.44 47838.89 2015-10-24 06:00:51.000 297 21200.69 108.91 42884.42 47838.89 2015-10-24 06:00:52.000 297 21200.68 108.90 42884.45 47838.93 2015-10-24 06:00:53.000 297 21200.72 108.88 42884.48 47838.96 2015-10-24 06:00:54.000 297 21200.76 108.87 42884.46 47838.95 2015-10-24 06:00:55.000 297 21200.77 108.91 42884.48 47838.97 2015-10-24 06:00:56.000 297 21200.77 108.93 42884.45 47838.99 2015-10-24 06:00:57.000 297 21200.76 108.95 42884.43 47838.96 2015-10-24 06:00:58.000 297 21200.76 108.93 42884.42 47838.97 2015-10-24 06:00:59.000 297 21200.74 108.93 42884.41 47838.94 2015-10-24 06:01:00.000 297 21200.75 108.91 42884.43 47838.93 2015-10-24 06:01:01.000 297 21200.71 108.89 42884.42 47838.90 2015-10-24 06:01:02.000 297 21200.72 108.85 42884.38 47838.90 2015-10-24 06:01:03.000 297 21200.72 108.81 42884.38 47838.90 2015-10-24 06:01:04.000 297 21200.75 108.78 42884.37 47838.87 2015-10-24 06:01:05.000 297 21200.71 108.80 42884.37 47838.88 2015-10-24 06:01:06.000 297 21200.69 108.74 42884.39 47838.87 2015-10-24 06:01:07.000 297 21200.71 108.72 42884.36 47838.87 2015-10-24 06:01:08.000 297 21200.70 108.68 42884.37 47838.89 2015-10-24 06:01:09.000 297 21200.74 108.67 42884.37 47838.86 2015-10-24 06:01:10.000 297 21200.73 108.69 42884.38 47838.87 2015-10-24 06:01:11.000 297 21200.73 108.72 42884.33 47838.84 2015-10-24 06:01:12.000 297 21200.74 108.72 42884.31 47838.82 2015-10-24 06:01:13.000 297 21200.74 108.71 42884.27 47838.80 2015-10-24 06:01:14.000 297 21200.74 108.68 42884.23 47838.77 2015-10-24 06:01:15.000 297 21200.72 108.61 42884.25 47838.77 2015-10-24 06:01:16.000 297 21200.72 108.58 42884.29 47838.76 2015-10-24 06:01:17.000 297 21200.72 108.54 42884.28 47838.76 2015-10-24 06:01:18.000 297 21200.72 108.50 42884.29 47838.80 2015-10-24 06:01:19.000 297 21200.71 108.49 42884.30 47838.78 2015-10-24 06:01:20.000 297 21200.67 108.48 42884.31 47838.79 2015-10-24 06:01:21.000 297 21200.65 108.48 42884.35 47838.80 2015-10-24 06:01:22.000 297 21200.61 108.48 42884.35 47838.78 2015-10-24 06:01:23.000 297 21200.58 108.47 42884.35 47838.78 2015-10-24 06:01:24.000 297 21200.58 108.45 42884.37 47838.78 2015-10-24 06:01:25.000 297 21200.57 108.47 42884.37 47838.75 2015-10-24 06:01:26.000 297 21200.57 108.45 42884.37 47838.78 2015-10-24 06:01:27.000 297 21200.57 108.43 42884.34 47838.76 2015-10-24 06:01:28.000 297 21200.59 108.39 42884.34 47838.77 2015-10-24 06:01:29.000 297 21200.62 108.36 42884.36 47838.77 2015-10-24 06:01:30.000 297 21200.62 108.32 42884.36 47838.78 2015-10-24 06:01:31.000 297 21200.63 108.27 42884.40 47838.80 2015-10-24 06:01:32.000 297 21200.64 108.22 42884.41 47838.81 2015-10-24 06:01:33.000 297 21200.63 108.17 42884.40 47838.82 2015-10-24 06:01:34.000 297 21200.62 108.15 42884.40 47838.85 2015-10-24 06:01:35.000 297 21200.62 108.13 42884.43 47838.84 2015-10-24 06:01:36.000 297 21200.64 108.09 42884.44 47838.85 2015-10-24 06:01:37.000 297 21200.63 108.06 42884.46 47838.88 2015-10-24 06:01:38.000 297 21200.63 108.03 42884.50 47838.87 2015-10-24 06:01:39.000 297 21200.62 107.99 42884.50 47838.87 2015-10-24 06:01:40.000 297 21200.63 107.93 42884.49 47838.89 2015-10-24 06:01:41.000 297 21200.60 107.91 42884.49 47838.88 2015-10-24 06:01:42.000 297 21200.56 107.92 42884.50 47838.87 2015-10-24 06:01:43.000 297 21200.58 107.93 42884.48 47838.89 2015-10-24 06:01:44.000 297 21200.57 107.91 42884.49 47838.90 2015-10-24 06:01:45.000 297 21200.58 107.89 42884.47 47838.90 2015-10-24 06:01:46.000 297 21200.57 107.86 42884.49 47838.86 2015-10-24 06:01:47.000 297 21200.58 107.81 42884.52 47838.89 2015-10-24 06:01:48.000 297 21200.56 107.81 42884.53 47838.88 2015-10-24 06:01:49.000 297 21200.59 107.80 42884.52 47838.91 2015-10-24 06:01:50.000 297 21200.56 107.80 42884.53 47838.88 2015-10-24 06:01:51.000 297 21200.54 107.78 42884.51 47838.90 2015-10-24 06:01:52.000 297 21200.51 107.81 42884.51 47838.87 2015-10-24 06:01:53.000 297 21200.50 107.84 42884.47 47838.86 2015-10-24 06:01:54.000 297 21200.51 107.84 42884.46 47838.83 2015-10-24 06:01:55.000 297 21200.51 107.78 42884.47 47838.82 2015-10-24 06:01:56.000 297 21200.50 107.75 42884.44 47838.79 2015-10-24 06:01:57.000 297 21200.49 107.73 42884.44 47838.77 2015-10-24 06:01:58.000 297 21200.46 107.71 42884.45 47838.80 2015-10-24 06:01:59.000 297 21200.46 107.69 42884.47 47838.77 2015-10-24 06:02:00.000 297 21200.49 107.67 42884.48 47838.79 2015-10-24 06:02:01.000 297 21200.53 107.63 42884.51 47838.81 2015-10-24 06:02:02.000 297 21200.58 107.59 42884.55 47838.88 2015-10-24 06:02:03.000 297 21200.62 107.53 42884.58 47838.90 2015-10-24 06:02:04.000 297 21200.66 107.52 42884.60 47838.97 2015-10-24 06:02:05.000 297 21200.66 107.52 42884.63 47839.00 2015-10-24 06:02:06.000 297 21200.67 107.48 42884.67 47839.02 2015-10-24 06:02:07.000 297 21200.66 107.49 42884.71 47839.09 2015-10-24 06:02:08.000 297 21200.64 107.54 42884.72 47839.10 2015-10-24 06:02:09.000 297 21200.60 107.61 42884.68 47839.07 2015-10-24 06:02:10.000 297 21200.56 107.64 42884.62 47839.04 2015-10-24 06:02:11.000 297 21200.49 107.65 42884.62 47838.99 2015-10-24 06:02:12.000 297 21200.45 107.68 42884.60 47838.96 2015-10-24 06:02:13.000 297 21200.45 107.70 42884.59 47838.92 2015-10-24 06:02:14.000 297 21200.44 107.73 42884.60 47838.92 2015-10-24 06:02:15.000 297 21200.45 107.74 42884.62 47838.92 2015-10-24 06:02:16.000 297 21200.47 107.79 42884.61 47838.93 2015-10-24 06:02:17.000 297 21200.51 107.86 42884.58 47838.92 2015-10-24 06:02:18.000 297 21200.50 107.95 42884.52 47838.93 2015-10-24 06:02:19.000 297 21200.51 108.00 42884.51 47838.89 2015-10-24 06:02:20.000 297 21200.52 108.02 42884.48 47838.85 2015-10-24 06:02:21.000 297 21200.52 108.04 42884.44 47838.82 2015-10-24 06:02:22.000 297 21200.52 108.09 42884.44 47838.80 2015-10-24 06:02:23.000 297 21200.52 108.12 42884.45 47838.79 2015-10-24 06:02:24.000 297 21200.54 108.14 42884.42 47838.78 2015-10-24 06:02:25.000 297 21200.55 108.15 42884.42 47838.78 2015-10-24 06:02:26.000 297 21200.58 108.16 42884.44 47838.78 2015-10-24 06:02:27.000 297 21200.55 108.17 42884.40 47838.76 2015-10-24 06:02:28.000 297 21200.55 108.18 42884.40 47838.76 2015-10-24 06:02:29.000 297 21200.49 108.22 42884.39 47838.77 2015-10-24 06:02:30.000 297 21200.50 108.23 42884.36 47838.75 2015-10-24 06:02:31.000 297 21200.48 108.26 42884.36 47838.78 2015-10-24 06:02:32.000 297 21200.53 108.29 42884.34 47838.74 2015-10-24 06:02:33.000 297 21200.53 108.30 42884.36 47838.73 2015-10-24 06:02:34.000 297 21200.54 108.28 42884.34 47838.73 2015-10-24 06:02:35.000 297 21200.52 108.28 42884.37 47838.74 2015-10-24 06:02:36.000 297 21200.53 108.28 42884.38 47838.75 2015-10-24 06:02:37.000 297 21200.56 108.28 42884.39 47838.77 2015-10-24 06:02:38.000 297 21200.54 108.27 42884.39 47838.76 2015-10-24 06:02:39.000 297 21200.57 108.27 42884.39 47838.78 2015-10-24 06:02:40.000 297 21200.59 108.26 42884.41 47838.79 2015-10-24 06:02:41.000 297 21200.61 108.27 42884.40 47838.77 2015-10-24 06:02:42.000 297 21200.57 108.28 42884.38 47838.78 2015-10-24 06:02:43.000 297 21200.55 108.28 42884.41 47838.79 2015-10-24 06:02:44.000 297 21200.54 108.29 42884.38 47838.76 2015-10-24 06:02:45.000 297 21200.54 108.33 42884.37 47838.76 2015-10-24 06:02:46.000 297 21200.55 108.33 42884.39 47838.78 2015-10-24 06:02:47.000 297 21200.56 108.35 42884.40 47838.78 2015-10-24 06:02:48.000 297 21200.61 108.38 42884.41 47838.78 2015-10-24 06:02:49.000 297 21200.62 108.37 42884.38 47838.79 2015-10-24 06:02:50.000 297 21200.65 108.37 42884.38 47838.79 2015-10-24 06:02:51.000 297 21200.67 108.37 42884.40 47838.81 2015-10-24 06:02:52.000 297 21200.67 108.36 42884.38 47838.83 2015-10-24 06:02:53.000 297 21200.69 108.36 42884.42 47838.83 2015-10-24 06:02:54.000 297 21200.70 108.38 42884.41 47838.86 2015-10-24 06:02:55.000 297 21200.71 108.40 42884.40 47838.84 2015-10-24 06:02:56.000 297 21200.73 108.41 42884.39 47838.85 2015-10-24 06:02:57.000 297 21200.72 108.45 42884.39 47838.86 2015-10-24 06:02:58.000 297 21200.70 108.45 42884.42 47838.85 2015-10-24 06:02:59.000 297 21200.70 108.48 42884.42 47838.82 2015-10-24 06:03:00.000 297 21200.72 108.48 42884.40 47838.88 2015-10-24 06:03:01.000 297 21200.71 108.51 42884.38 47838.84 2015-10-24 06:03:02.000 297 21200.69 108.56 42884.36 47838.84 2015-10-24 06:03:03.000 297 21200.65 108.59 42884.34 47838.82 2015-10-24 06:03:04.000 297 21200.65 108.64 42884.33 47838.81 2015-10-24 06:03:05.000 297 21200.63 108.71 42884.27 47838.76 2015-10-24 06:03:06.000 297 21200.58 108.75 42884.26 47838.69 2015-10-24 06:03:07.000 297 21200.54 108.74 42884.25 47838.64 2015-10-24 06:03:08.000 297 21200.52 108.76 42884.22 47838.61 2015-10-24 06:03:09.000 297 21200.52 108.77 42884.23 47838.62 2015-10-24 06:03:10.000 297 21200.48 108.76 42884.27 47838.63 2015-10-24 06:03:11.000 297 21200.42 108.71 42884.23 47838.60 2015-10-24 06:03:12.000 297 21200.43 108.70 42884.24 47838.60 2015-10-24 06:03:13.000 297 21200.40 108.76 42884.30 47838.59 2015-10-24 06:03:14.000 297 21200.36 108.80 42884.31 47838.61 2015-10-24 06:03:15.000 297 21200.37 108.83 42884.27 47838.59 2015-10-24 06:03:16.000 297 21200.38 108.84 42884.26 47838.57 2015-10-24 06:03:17.000 297 21200.40 108.86 42884.25 47838.57 2015-10-24 06:03:18.000 297 21200.39 108.87 42884.23 47838.55 2015-10-24 06:03:19.000 297 21200.39 108.87 42884.26 47838.55 2015-10-24 06:03:20.000 297 21200.39 108.84 42884.28 47838.57 2015-10-24 06:03:21.000 297 21200.37 108.83 42884.30 47838.57 2015-10-24 06:03:22.000 297 21200.35 108.83 42884.30 47838.60 2015-10-24 06:03:23.000 297 21200.35 108.86 42884.31 47838.60 2015-10-24 06:03:24.000 297 21200.34 108.87 42884.31 47838.64 2015-10-24 06:03:25.000 297 21200.37 108.84 42884.35 47838.64 2015-10-24 06:03:26.000 297 21200.39 108.82 42884.37 47838.65 2015-10-24 06:03:27.000 297 21200.38 108.80 42884.38 47838.70 2015-10-24 06:03:28.000 297 21200.42 108.76 42884.41 47838.70 2015-10-24 06:03:29.000 297 21200.40 108.77 42884.45 47838.73 2015-10-24 06:03:30.000 297 21200.37 108.75 42884.50 47838.77 2015-10-24 06:03:31.000 297 21200.34 108.75 42884.51 47838.78 2015-10-24 06:03:32.000 297 21200.30 108.79 42884.53 47838.78 2015-10-24 06:03:33.000 297 21200.24 108.90 42884.50 47838.78 2015-10-24 06:03:34.000 297 21200.24 108.96 42884.46 47838.72 2015-10-24 06:03:35.000 297 21200.22 108.96 42884.39 47838.70 2015-10-24 06:03:36.000 297 21200.20 108.96 42884.40 47838.66 2015-10-24 06:03:37.000 297 21200.21 108.95 42884.39 47838.61 2015-10-24 06:03:38.000 297 21200.20 108.95 42884.39 47838.62 2015-10-24 06:03:39.000 297 21200.16 108.93 42884.40 47838.59 2015-10-24 06:03:40.000 297 21200.16 108.91 42884.38 47838.59 2015-10-24 06:03:41.000 297 21200.13 108.92 42884.36 47838.57 2015-10-24 06:03:42.000 297 21200.11 108.94 42884.35 47838.56 2015-10-24 06:03:43.000 297 21200.11 108.95 42884.35 47838.55 2015-10-24 06:03:44.000 297 21200.07 109.01 42884.33 47838.54 2015-10-24 06:03:45.000 297 21200.03 109.06 42884.31 47838.48 2015-10-24 06:03:46.000 297 21200.02 109.09 42884.30 47838.49 2015-10-24 06:03:47.000 297 21199.98 109.08 42884.28 47838.45 2015-10-24 06:03:48.000 297 21199.98 109.11 42884.29 47838.43 2015-10-24 06:03:49.000 297 21199.97 109.11 42884.28 47838.40 2015-10-24 06:03:50.000 297 21199.94 109.15 42884.27 47838.39 2015-10-24 06:03:51.000 297 21199.94 109.16 42884.22 47838.35 2015-10-24 06:03:52.000 297 21199.92 109.16 42884.26 47838.37 2015-10-24 06:03:53.000 297 21199.90 109.18 42884.22 47838.35 2015-10-24 06:03:54.000 297 21199.90 109.19 42884.25 47838.33 2015-10-24 06:03:55.000 297 21199.86 109.18 42884.26 47838.32 2015-10-24 06:03:56.000 297 21199.84 109.22 42884.25 47838.30 2015-10-24 06:03:57.000 297 21199.82 109.24 42884.27 47838.32 2015-10-24 06:03:58.000 297 21199.84 109.28 42884.26 47838.31 2015-10-24 06:03:59.000 297 21199.83 109.29 42884.25 47838.30 2015-10-24 06:04:00.000 297 21199.82 109.32 42884.21 47838.30 2015-10-24 06:04:01.000 297 21199.81 109.34 42884.24 47838.28 2015-10-24 06:04:02.000 297 21199.85 109.30 42884.22 47838.30 2015-10-24 06:04:03.000 297 21199.89 109.30 42884.23 47838.31 2015-10-24 06:04:04.000 297 21199.92 109.30 42884.26 47838.34 2015-10-24 06:04:05.000 297 21199.94 109.33 42884.25 47838.34 2015-10-24 06:04:06.000 297 21199.95 109.35 42884.24 47838.35 2015-10-24 06:04:07.000 297 21199.95 109.36 42884.25 47838.35 2015-10-24 06:04:08.000 297 21199.98 109.37 42884.24 47838.36 2015-10-24 06:04:09.000 297 21199.97 109.37 42884.25 47838.35 2015-10-24 06:04:10.000 297 21200.04 109.30 42884.24 47838.37 2015-10-24 06:04:11.000 297 21200.05 109.30 42884.26 47838.39 2015-10-24 06:04:12.000 297 21200.04 109.30 42884.32 47838.42 2015-10-24 06:04:13.000 297 21200.02 109.33 42884.33 47838.46 2015-10-24 06:04:14.000 297 21200.01 109.32 42884.34 47838.47 2015-10-24 06:04:15.000 297 21200.02 109.32 42884.34 47838.47 2015-10-24 06:04:16.000 297 21199.99 109.34 42884.34 47838.46 2015-10-24 06:04:17.000 297 21199.98 109.33 42884.33 47838.47 2015-10-24 06:04:18.000 297 21200.00 109.35 42884.35 47838.48 2015-10-24 06:04:19.000 297 21199.99 109.36 42884.36 47838.48 2015-10-24 06:04:20.000 297 21199.97 109.37 42884.36 47838.50 2015-10-24 06:04:21.000 297 21199.99 109.38 42884.38 47838.52 2015-10-24 06:04:22.000 297 21199.99 109.39 42884.38 47838.51 2015-10-24 06:04:23.000 297 21199.99 109.40 42884.41 47838.51 2015-10-24 06:04:24.000 297 21199.96 109.35 42884.41 47838.54 2015-10-24 06:04:25.000 297 21199.93 109.35 42884.43 47838.52 2015-10-24 06:04:26.000 297 21199.93 109.37 42884.44 47838.49 2015-10-24 06:04:27.000 297 21199.93 109.36 42884.42 47838.51 2015-10-24 06:04:28.000 297 21199.92 109.35 42884.38 47838.49 2015-10-24 06:04:29.000 297 21199.90 109.37 42884.41 47838.50 2015-10-24 06:04:30.000 297 21199.88 109.39 42884.39 47838.48 2015-10-24 06:04:31.000 297 21199.86 109.37 42884.38 47838.47 2015-10-24 06:04:32.000 297 21199.82 109.38 42884.39 47838.45 2015-10-24 06:04:33.000 297 21199.79 109.40 42884.39 47838.44 2015-10-24 06:04:34.000 297 21199.78 109.39 42884.40 47838.43 2015-10-24 06:04:35.000 297 21199.79 109.41 42884.41 47838.42 2015-10-24 06:04:36.000 297 21199.79 109.40 42884.39 47838.41 2015-10-24 06:04:37.000 297 21199.78 109.44 42884.38 47838.41 2015-10-24 06:04:38.000 297 21199.78 109.51 42884.35 47838.40 2015-10-24 06:04:39.000 297 21199.78 109.53 42884.37 47838.40 2015-10-24 06:04:40.000 297 21199.80 109.58 42884.35 47838.40 2015-10-24 06:04:41.000 297 21199.78 109.63 42884.31 47838.39 2015-10-24 06:04:42.000 297 21199.82 109.70 42884.29 47838.37 2015-10-24 06:04:43.000 297 21199.85 109.75 42884.25 47838.36 2015-10-24 06:04:44.000 297 21199.89 109.77 42884.21 47838.33 2015-10-24 06:04:45.000 297 21199.88 109.77 42884.19 47838.36 2015-10-24 06:04:46.000 297 21199.87 109.78 42884.20 47838.34 2015-10-24 06:04:47.000 297 21199.91 109.77 42884.21 47838.33 2015-10-24 06:04:48.000 297 21199.90 109.79 42884.20 47838.30 2015-10-24 06:04:49.000 297 21199.89 109.82 42884.18 47838.33 2015-10-24 06:04:50.000 297 21199.94 109.83 42884.16 47838.31 2015-10-24 06:04:51.000 297 21199.96 109.86 42884.17 47838.33 2015-10-24 06:04:52.000 297 21199.97 109.86 42884.18 47838.32 2015-10-24 06:04:53.000 297 21200.01 109.86 42884.19 47838.33 2015-10-24 06:04:54.000 297 21200.04 109.85 42884.20 47838.34 2015-10-24 06:04:55.000 297 21200.06 109.85 42884.20 47838.37 2015-10-24 06:04:56.000 297 21200.08 109.87 42884.21 47838.37 2015-10-24 06:04:57.000 297 21200.11 109.84 42884.22 47838.41 2015-10-24 06:04:58.000 297 21200.15 109.83 42884.22 47838.42 2015-10-24 06:04:59.000 297 21200.20 109.87 42884.25 47838.46 2015-10-24 06:05:00.000 297 21200.26 109.89 42884.27 47838.52 2015-10-24 06:05:01.000 297 21200.28 109.91 42884.32 47838.52 2015-10-24 06:05:02.000 297 21200.29 109.92 42884.31 47838.57 2015-10-24 06:05:03.000 297 21200.34 109.92 42884.30 47838.59 2015-10-24 06:05:04.000 297 21200.36 109.91 42884.34 47838.60 2015-10-24 06:05:05.000 297 21200.39 109.90 42884.34 47838.61 2015-10-24 06:05:06.000 297 21200.40 109.90 42884.32 47838.62 2015-10-24 06:05:07.000 297 21200.43 109.88 42884.34 47838.64 2015-10-24 06:05:08.000 297 21200.50 109.83 42884.34 47838.66 2015-10-24 06:05:09.000 297 21200.52 109.81 42884.35 47838.69 2015-10-24 06:05:10.000 297 21200.54 109.83 42884.36 47838.71 2015-10-24 06:05:11.000 297 21200.54 109.81 42884.38 47838.73 2015-10-24 06:05:12.000 297 21200.49 109.81 42884.39 47838.72 2015-10-24 06:05:13.000 297 21200.44 109.82 42884.38 47838.72 2015-10-24 06:05:14.000 297 21200.40 109.85 42884.35 47838.69 2015-10-24 06:05:15.000 297 21200.39 109.86 42884.35 47838.70 2015-10-24 06:05:16.000 297 21200.36 109.89 42884.36 47838.70 2015-10-24 06:05:17.000 297 21200.31 109.92 42884.35 47838.67 2015-10-24 06:05:18.000 297 21200.26 109.91 42884.36 47838.65 2015-10-24 06:05:19.000 297 21200.20 109.90 42884.36 47838.62 2015-10-24 06:05:20.000 297 21200.16 109.94 42884.37 47838.62 2015-10-24 06:05:21.000 297 21200.13 109.99 42884.38 47838.60 2015-10-24 06:05:22.000 297 21200.11 110.03 42884.38 47838.57 2015-10-24 06:05:23.000 297 21200.08 110.08 42884.40 47838.55 2015-10-24 06:05:24.000 297 21200.04 110.11 42884.38 47838.54 2015-10-24 06:05:25.000 297 21200.04 110.11 42884.39 47838.54 2015-10-24 06:05:26.000 297 21200.03 110.12 42884.42 47838.53 2015-10-24 06:05:27.000 297 21200.01 110.18 42884.41 47838.54 2015-10-24 06:05:28.000 297 21200.01 110.21 42884.46 47838.54 2015-10-24 06:05:29.000 297 21200.01 110.25 42884.46 47838.56 2015-10-24 06:05:30.000 297 21200.04 110.29 42884.46 47838.58 2015-10-24 06:05:31.000 297 21200.09 110.33 42884.44 47838.60 2015-10-24 06:05:32.000 297 21200.17 110.36 42884.43 47838.61 2015-10-24 06:05:33.000 297 21200.26 110.38 42884.41 47838.62 2015-10-24 06:05:34.000 297 21200.33 110.35 42884.43 47838.64 2015-10-24 06:05:35.000 297 21200.41 110.34 42884.43 47838.67 2015-10-24 06:05:36.000 297 21200.45 110.33 42884.41 47838.76 2015-10-24 06:05:37.000 297 21200.47 110.33 42884.44 47838.76 2015-10-24 06:05:38.000 297 21200.47 110.35 42884.46 47838.80 2015-10-24 06:05:39.000 297 21200.51 110.36 42884.47 47838.81 2015-10-24 06:05:40.000 297 21200.56 110.33 42884.45 47838.82 2015-10-24 06:05:41.000 297 21200.60 110.29 42884.48 47838.86 2015-10-24 06:05:42.000 297 21200.66 110.27 42884.49 47838.87 2015-10-24 06:05:43.000 297 21200.69 110.28 42884.49 47838.90 2015-10-24 06:05:44.000 297 21200.73 110.24 42884.49 47838.91 2015-10-24 06:05:45.000 297 21200.76 110.22 42884.50 47838.95 2015-10-24 06:05:46.000 297 21200.81 110.15 42884.47 47838.96 2015-10-24 06:05:47.000 297 21200.79 110.10 42884.47 47838.97 2015-10-24 06:05:48.000 297 21200.76 110.04 42884.50 47838.97 2015-10-24 06:05:49.000 297 21200.71 110.04 42884.53 47838.99 2015-10-24 06:05:50.000 297 21200.69 110.05 42884.50 47838.96 2015-10-24 06:05:51.000 297 21200.61 110.06 42884.50 47838.93 2015-10-24 06:05:52.000 297 21200.53 110.08 42884.50 47838.89 2015-10-24 06:05:53.000 297 21200.47 110.05 42884.52 47838.85 2015-10-24 06:05:54.000 297 21200.37 110.08 42884.52 47838.81 2015-10-24 06:05:55.000 297 21200.23 110.10 42884.50 47838.77 2015-10-24 06:05:56.000 297 21200.20 110.15 42884.50 47838.73 2015-10-24 06:05:57.000 297 21200.12 110.21 42884.47 47838.68 2015-10-24 06:05:58.000 297 21200.05 110.27 42884.43 47838.64 2015-10-24 06:05:59.000 297 21200.04 110.31 42884.39 47838.58 2015-10-24 06:06:00.000 297 21200.03 110.34 42884.38 47838.56 2015-10-24 06:06:01.000 297 21200.05 110.33 42884.34 47838.53 2015-10-24 06:06:02.000 297 21200.12 110.30 42884.32 47838.52 2015-10-24 06:06:03.000 297 21200.14 110.29 42884.31 47838.53 2015-10-24 06:06:04.000 297 21200.19 110.26 42884.31 47838.54 2015-10-24 06:06:05.000 297 21200.25 110.24 42884.32 47838.54 2015-10-24 06:06:06.000 297 21200.28 110.22 42884.32 47838.59 2015-10-24 06:06:07.000 297 21200.31 110.24 42884.32 47838.59 2015-10-24 06:06:08.000 297 21200.36 110.27 42884.30 47838.62 2015-10-24 06:06:09.000 297 21200.38 110.29 42884.33 47838.61 2015-10-24 06:06:10.000 297 21200.43 110.31 42884.33 47838.67 2015-10-24 06:06:11.000 297 21200.43 110.28 42884.31 47838.64 2015-10-24 06:06:12.000 297 21200.45 110.28 42884.33 47838.68 2015-10-24 06:06:13.000 297 21200.46 110.30 42884.34 47838.67 2015-10-24 06:06:14.000 297 21200.49 110.34 42884.32 47838.67 2015-10-24 06:06:15.000 297 21200.50 110.36 42884.35 47838.69 2015-10-24 06:06:16.000 297 21200.44 110.38 42884.34 47838.66 2015-10-24 06:06:17.000 297 21200.42 110.41 42884.30 47838.66 2015-10-24 06:06:18.000 297 21200.43 110.41 42884.29 47838.62 2015-10-24 06:06:19.000 297 21200.43 110.37 42884.29 47838.63 2015-10-24 06:06:20.000 297 21200.43 110.34 42884.31 47838.63 2015-10-24 06:06:21.000 297 21200.43 110.32 42884.32 47838.62 2015-10-24 06:06:22.000 297 21200.46 110.30 42884.36 47838.66 2015-10-24 06:06:23.000 297 21200.47 110.30 42884.38 47838.69 2015-10-24 06:06:24.000 297 21200.50 110.29 42884.38 47838.70 2015-10-24 06:06:25.000 297 21200.51 110.31 42884.35 47838.71 2015-10-24 06:06:26.000 297 21200.51 110.34 42884.38 47838.75 2015-10-24 06:06:27.000 297 21200.54 110.38 42884.38 47838.73 2015-10-24 06:06:28.000 297 21200.61 110.41 42884.32 47838.74 2015-10-24 06:06:29.000 297 21200.65 110.45 42884.33 47838.75 2015-10-24 06:06:30.000 297 21200.68 110.46 42884.34 47838.76 2015-10-24 06:06:31.000 297 21200.71 110.44 42884.35 47838.77 2015-10-24 06:06:32.000 297 21200.73 110.44 42884.36 47838.78 2015-10-24 06:06:33.000 297 21200.74 110.43 42884.34 47838.80 2015-10-24 06:06:34.000 297 21200.76 110.39 42884.35 47838.81 2015-10-24 06:06:35.000 297 21200.76 110.36 42884.38 47838.82 2015-10-24 06:06:36.000 297 21200.79 110.33 42884.42 47838.83 2015-10-24 06:06:37.000 297 21200.79 110.30 42884.43 47838.83 2015-10-24 06:06:38.000 297 21200.79 110.29 42884.43 47838.84 2015-10-24 06:06:39.000 297 21200.81 110.25 42884.44 47838.86 2015-10-24 06:06:40.000 297 21200.78 110.23 42884.42 47838.85 2015-10-24 06:06:41.000 297 21200.77 110.21 42884.41 47838.85 2015-10-24 06:06:42.000 297 21200.76 110.14 42884.41 47838.84 2015-10-24 06:06:43.000 297 21200.78 110.11 42884.43 47838.85 2015-10-24 06:06:44.000 297 21200.74 110.05 42884.46 47838.84 2015-10-24 06:06:45.000 297 21200.69 110.01 42884.46 47838.81 2015-10-24 06:06:46.000 297 21200.70 109.98 42884.48 47838.85 2015-10-24 06:06:47.000 297 21200.74 109.99 42884.48 47838.84 2015-10-24 06:06:48.000 297 21200.74 109.96 42884.47 47838.87 2015-10-24 06:06:49.000 297 21200.74 109.93 42884.47 47838.85 2015-10-24 06:06:50.000 297 21200.78 109.93 42884.46 47838.90 2015-10-24 06:06:51.000 297 21200.81 109.93 42884.50 47838.92 2015-10-24 06:06:52.000 297 21200.86 109.93 42884.52 47838.95 2015-10-24 06:06:53.000 297 21200.88 109.90 42884.50 47838.96 2015-10-24 06:06:54.000 297 21200.90 109.88 42884.52 47838.99 2015-10-24 06:06:55.000 297 21200.93 109.86 42884.53 47838.98 2015-10-24 06:06:56.000 297 21200.92 109.83 42884.53 47839.01 2015-10-24 06:06:57.000 297 21200.94 109.84 42884.55 47839.03 2015-10-24 06:06:58.000 297 21200.98 109.83 42884.53 47839.04 2015-10-24 06:06:59.000 297 21200.96 109.88 42884.53 47839.04 2015-10-24 06:07:00.000 297 21200.92 109.98 42884.51 47839.05 2015-10-24 06:07:01.000 297 21200.89 110.04 42884.46 47838.98 2015-10-24 06:07:02.000 297 21200.85 110.07 42884.39 47838.94 2015-10-24 06:07:03.000 297 21200.82 110.12 42884.37 47838.92 2015-10-24 06:07:04.000 297 21200.85 110.15 42884.35 47838.86 2015-10-24 06:07:05.000 297 21200.86 110.17 42884.32 47838.84 2015-10-24 06:07:06.000 297 21200.86 110.20 42884.31 47838.84 2015-10-24 06:07:07.000 297 21200.87 110.22 42884.34 47838.82 2015-10-24 06:07:08.000 297 21200.84 110.24 42884.31 47838.80 2015-10-24 06:07:09.000 297 21200.85 110.27 42884.32 47838.79 2015-10-24 06:07:10.000 297 21200.91 110.29 42884.30 47838.77 2015-10-24 06:07:11.000 297 21200.91 110.31 42884.26 47838.75 2015-10-24 06:07:12.000 297 21200.93 110.29 42884.27 47838.77 2015-10-24 06:07:13.000 297 21200.93 110.31 42884.27 47838.79 2015-10-24 06:07:14.000 297 21200.92 110.33 42884.26 47838.78 2015-10-24 06:07:15.000 297 21200.93 110.39 42884.25 47838.77 2015-10-24 06:07:16.000 297 21200.91 110.47 42884.19 47838.74 2015-10-24 06:07:17.000 297 21200.87 110.55 42884.10 47838.68 2015-10-24 06:07:18.000 297 21200.91 110.54 42884.06 47838.63 2015-10-24 06:07:19.000 297 21200.94 110.57 42884.06 47838.61 2015-10-24 06:07:20.000 297 21200.98 110.58 42884.07 47838.60 2015-10-24 06:07:21.000 297 21201.05 110.59 42884.06 47838.63 2015-10-24 06:07:22.000 297 21201.09 110.62 42884.06 47838.64 2015-10-24 06:07:23.000 297 21201.12 110.62 42884.02 47838.64 2015-10-24 06:07:24.000 297 21201.15 110.60 42884.05 47838.64 2015-10-24 06:07:25.000 297 21201.14 110.62 42884.03 47838.67 2015-10-24 06:07:26.000 297 21201.17 110.64 42884.06 47838.70 2015-10-24 06:07:27.000 297 21201.19 110.60 42884.06 47838.71 2015-10-24 06:07:28.000 297 21201.23 110.55 42884.10 47838.74 2015-10-24 06:07:29.000 297 21201.27 110.53 42884.10 47838.76 2015-10-24 06:07:30.000 297 21201.25 110.53 42884.12 47838.78 2015-10-24 06:07:31.000 297 21201.26 110.55 42884.14 47838.81 2015-10-24 06:07:32.000 297 21201.33 110.53 42884.14 47838.84 2015-10-24 06:07:33.000 297 21201.37 110.54 42884.17 47838.86 2015-10-24 06:07:34.000 297 21201.39 110.59 42884.16 47838.89 2015-10-24 06:07:35.000 297 21201.37 110.62 42884.18 47838.87 2015-10-24 06:07:36.000 297 21201.38 110.67 42884.14 47838.89 2015-10-24 06:07:37.000 297 21201.40 110.71 42884.12 47838.87 2015-10-24 06:07:38.000 297 21201.44 110.70 42884.12 47838.87 2015-10-24 06:07:39.000 297 21201.44 110.69 42884.11 47838.88 2015-10-24 06:07:40.000 297 21201.46 110.69 42884.12 47838.87 2015-10-24 06:07:41.000 297 21201.47 110.71 42884.12 47838.86 2015-10-24 06:07:42.000 297 21201.47 110.75 42884.08 47838.87 2015-10-24 06:07:43.000 297 21201.45 110.78 42884.04 47838.81 2015-10-24 06:07:44.000 297 21201.48 110.77 42884.04 47838.82 2015-10-24 06:07:45.000 297 21201.52 110.76 42884.02 47838.78 2015-10-24 06:07:46.000 297 21201.50 110.73 42884.02 47838.79 2015-10-24 06:07:47.000 297 21201.48 110.70 42884.02 47838.77 2015-10-24 06:07:48.000 297 21201.45 110.67 42884.01 47838.78 2015-10-24 06:07:49.000 297 21201.42 110.66 42884.01 47838.76 2015-10-24 06:07:50.000 297 21201.42 110.66 42883.99 47838.75 2015-10-24 06:07:51.000 297 21201.42 110.65 42884.00 47838.75 2015-10-24 06:07:52.000 297 21201.43 110.62 42883.99 47838.77 2015-10-24 06:07:53.000 297 21201.44 110.57 42884.02 47838.76 2015-10-24 06:07:54.000 297 21201.47 110.53 42884.02 47838.77 2015-10-24 06:07:55.000 297 21201.44 110.53 42884.05 47838.79 2015-10-24 06:07:56.000 297 21201.44 110.53 42884.07 47838.80 2015-10-24 06:07:57.000 297 21201.45 110.52 42884.08 47838.83 2015-10-24 06:07:58.000 297 21201.42 110.51 42884.10 47838.83 2015-10-24 06:07:59.000 297 21201.43 110.53 42884.08 47838.84 2015-10-24 06:08:00.000 297 21201.42 110.53 42884.11 47838.84 2015-10-24 06:08:01.000 297 21201.44 110.54 42884.08 47838.84 2015-10-24 06:08:02.000 297 21201.45 110.55 42884.09 47838.83 2015-10-24 06:08:03.000 297 21201.45 110.56 42884.09 47838.89 2015-10-24 06:08:04.000 297 21201.43 110.57 42884.12 47838.87 2015-10-24 06:08:05.000 297 21201.41 110.59 42884.13 47838.88 2015-10-24 06:08:06.000 297 21201.40 110.61 42884.15 47838.86 2015-10-24 06:08:07.000 297 21201.38 110.63 42884.13 47838.86 2015-10-24 06:08:08.000 297 21201.39 110.63 42884.07 47838.85 2015-10-24 06:08:09.000 297 21201.40 110.59 42884.09 47838.84 2015-10-24 06:08:10.000 297 21201.41 110.58 42884.11 47838.81 2015-10-24 06:08:11.000 297 21201.38 110.55 42884.11 47838.82 2015-10-24 06:08:12.000 297 21201.37 110.52 42884.13 47838.83 2015-10-24 06:08:13.000 297 21201.41 110.46 42884.14 47838.82 2015-10-24 06:08:14.000 297 21201.39 110.44 42884.14 47838.84 2015-10-24 06:08:15.000 297 21201.36 110.42 42884.13 47838.83 2015-10-24 06:08:16.000 297 21201.36 110.40 42884.14 47838.85 2015-10-24 06:08:17.000 297 21201.33 110.39 42884.16 47838.84 2015-10-24 06:08:18.000 297 21201.25 110.39 42884.17 47838.83 2015-10-24 06:08:19.000 297 21201.19 110.37 42884.18 47838.78 2015-10-24 06:08:20.000 297 21201.15 110.35 42884.22 47838.79 2015-10-24 06:08:21.000 297 21201.13 110.36 42884.21 47838.81 2015-10-24 06:08:22.000 297 21201.16 110.41 42884.24 47838.79 2015-10-24 06:08:23.000 297 21201.15 110.43 42884.23 47838.80 2015-10-24 06:08:24.000 297 21201.14 110.49 42884.21 47838.80 2015-10-24 06:08:25.000 297 21201.18 110.51 42884.21 47838.80 2015-10-24 06:08:26.000 297 21201.23 110.51 42884.23 47838.82 2015-10-24 06:08:27.000 297 21201.26 110.54 42884.20 47838.82 2015-10-24 06:08:28.000 297 21201.27 110.57 42884.20 47838.85 2015-10-24 06:08:29.000 297 21201.29 110.59 42884.21 47838.85 2015-10-24 06:08:30.000 297 21201.30 110.62 42884.22 47838.86 2015-10-24 06:08:31.000 297 21201.30 110.67 42884.20 47838.88 2015-10-24 06:08:32.000 297 21201.34 110.68 42884.21 47838.85 2015-10-24 06:08:33.000 297 21201.33 110.72 42884.19 47838.85 2015-10-24 06:08:34.000 297 21201.33 110.72 42884.17 47838.87 2015-10-24 06:08:35.000 297 21201.35 110.72 42884.17 47838.85 2015-10-24 06:08:36.000 297 21201.37 110.70 42884.19 47838.87 2015-10-24 06:08:37.000 297 21201.35 110.69 42884.19 47838.87 2015-10-24 06:08:38.000 297 21201.34 110.70 42884.20 47838.87 2015-10-24 06:08:39.000 297 21201.35 110.71 42884.23 47838.88 2015-10-24 06:08:40.000 297 21201.32 110.71 42884.23 47838.89 2015-10-24 06:08:41.000 297 21201.33 110.72 42884.19 47838.87 2015-10-24 06:08:42.000 297 21201.34 110.71 42884.21 47838.88 2015-10-24 06:08:43.000 297 21201.35 110.71 42884.21 47838.86 2015-10-24 06:08:44.000 297 21201.34 110.68 42884.25 47838.88 2015-10-24 06:08:45.000 297 21201.36 110.67 42884.23 47838.90 2015-10-24 06:08:46.000 297 21201.35 110.67 42884.23 47838.89 2015-10-24 06:08:47.000 297 21201.33 110.65 42884.22 47838.89 2015-10-24 06:08:48.000 297 21201.37 110.66 42884.23 47838.89 2015-10-24 06:08:49.000 297 21201.35 110.67 42884.23 47838.91 2015-10-24 06:08:50.000 297 21201.33 110.68 42884.24 47838.89 2015-10-24 06:08:51.000 297 21201.29 110.73 42884.24 47838.91 2015-10-24 06:08:52.000 297 21201.28 110.74 42884.21 47838.91 2015-10-24 06:08:53.000 297 21201.20 110.78 42884.19 47838.86 2015-10-24 06:08:54.000 297 21201.18 110.82 42884.17 47838.85 2015-10-24 06:08:55.000 297 21201.18 110.86 42884.15 47838.84 2015-10-24 06:08:56.000 297 21201.11 110.89 42884.13 47838.81 2015-10-24 06:08:57.000 297 21201.08 110.89 42884.17 47838.81 2015-10-24 06:08:58.000 297 21201.10 110.91 42884.15 47838.80 2015-10-24 06:08:59.000 297 21201.10 110.92 42884.16 47838.80 2015-10-24 06:09:00.000 297 21201.07 110.94 42884.12 47838.80 2015-10-24 06:09:01.000 297 21201.09 110.98 42884.15 47838.79 2015-10-24 06:09:02.000 297 21201.11 110.99 42884.11 47838.77 2015-10-24 06:09:03.000 297 21201.10 110.98 42884.10 47838.75 2015-10-24 06:09:04.000 297 21201.09 110.97 42884.12 47838.75 2015-10-24 06:09:05.000 297 21201.07 110.94 42884.13 47838.76 2015-10-24 06:09:06.000 297 21201.08 110.95 42884.10 47838.76 2015-10-24 06:09:07.000 297 21201.04 110.98 42884.10 47838.74 2015-10-24 06:09:08.000 297 21201.04 111.02 42884.07 47838.72 2015-10-24 06:09:09.000 297 21201.03 111.03 42884.06 47838.70 2015-10-24 06:09:10.000 297 21200.97 111.04 42884.06 47838.68 2015-10-24 06:09:11.000 297 21200.96 111.06 42884.04 47838.68 2015-10-24 06:09:12.000 297 21200.94 111.09 42884.07 47838.66 2015-10-24 06:09:13.000 297 21200.95 111.09 42884.07 47838.66 2015-10-24 06:09:14.000 297 21200.95 111.12 42884.09 47838.68 2015-10-24 06:09:15.000 297 21200.92 111.13 42884.09 47838.64 2015-10-24 06:09:16.000 297 21200.95 111.11 42884.09 47838.67 2015-10-24 06:09:17.000 297 21200.96 111.12 42884.11 47838.69 2015-10-24 06:09:18.000 297 21200.97 111.11 42884.11 47838.69 2015-10-24 06:09:19.000 297 21200.96 111.11 42884.13 47838.70 2015-10-24 06:09:20.000 297 21201.00 111.10 42884.16 47838.71 2015-10-24 06:09:21.000 297 21200.99 111.09 42884.14 47838.75 2015-10-24 06:09:22.000 297 21200.99 111.05 42884.15 47838.73 2015-10-24 06:09:23.000 297 21200.99 111.04 42884.17 47838.76 2015-10-24 06:09:24.000 297 21201.01 111.01 42884.19 47838.74 2015-10-24 06:09:25.000 297 21201.03 110.98 42884.21 47838.79 2015-10-24 06:09:26.000 297 21201.05 110.96 42884.23 47838.81 2015-10-24 06:09:27.000 297 21201.03 110.98 42884.24 47838.84 2015-10-24 06:09:28.000 297 21201.02 111.00 42884.25 47838.84 2015-10-24 06:09:29.000 297 21201.02 110.98 42884.26 47838.83 2015-10-24 06:09:30.000 297 21201.00 110.96 42884.29 47838.84 2015-10-24 06:09:31.000 297 21200.95 110.95 42884.28 47838.82 2015-10-24 06:09:32.000 297 21200.94 110.93 42884.29 47838.85 2015-10-24 06:09:33.000 297 21200.88 110.94 42884.32 47838.83 2015-10-24 06:09:34.000 297 21200.87 110.95 42884.34 47838.85 2015-10-24 06:09:35.000 297 21200.83 110.96 42884.36 47838.83 2015-10-24 06:09:36.000 297 21200.76 110.98 42884.37 47838.84 2015-10-24 06:09:37.000 297 21200.68 110.99 42884.38 47838.83 2015-10-24 06:09:38.000 297 21200.65 111.03 42884.41 47838.82 2015-10-24 06:09:39.000 297 21200.62 111.07 42884.37 47838.79 2015-10-24 06:09:40.000 297 21200.59 111.11 42884.38 47838.77 2015-10-24 06:09:41.000 297 21200.56 111.16 42884.38 47838.78 2015-10-24 06:09:42.000 297 21200.55 111.21 42884.38 47838.75 2015-10-24 06:09:43.000 297 21200.55 111.21 42884.36 47838.74 2015-10-24 06:09:44.000 297 21200.55 111.21 42884.34 47838.69 2015-10-24 06:09:45.000 297 21200.55 111.25 42884.36 47838.70 2015-10-24 06:09:46.000 297 21200.58 111.26 42884.33 47838.72 2015-10-24 06:09:47.000 297 21200.62 111.27 42884.37 47838.75 2015-10-24 06:09:48.000 297 21200.65 111.27 42884.37 47838.76 2015-10-24 06:09:49.000 297 21200.69 111.25 42884.36 47838.81 2015-10-24 06:09:50.000 297 21200.72 111.25 42884.35 47838.79 2015-10-24 06:09:51.000 297 21200.76 111.25 42884.35 47838.81 2015-10-24 06:09:52.000 297 21200.76 111.26 42884.34 47838.83 2015-10-24 06:09:53.000 297 21200.78 111.29 42884.38 47838.84 2015-10-24 06:09:54.000 297 21200.82 111.29 42884.33 47838.86 2015-10-24 06:09:55.000 297 21200.84 111.29 42884.32 47838.87 2015-10-24 06:09:56.000 297 21200.75 111.31 42884.34 47838.86 2015-10-24 06:09:57.000 297 21200.72 111.33 42884.33 47838.83 2015-10-24 06:09:58.000 297 21200.68 111.31 42884.26 47838.80 2015-10-24 06:09:59.000 297 21200.62 111.31 42884.30 47838.76 2015-10-24 06:10:00.000 297 21200.61 111.29 42884.35 47838.74 2015-10-24 06:10:01.000 297 21200.56 111.28 42884.35 47838.73 2015-10-24 06:10:02.000 297 21200.48 111.29 42884.36 47838.71 2015-10-24 06:10:03.000 297 21200.43 111.30 42884.35 47838.70 2015-10-24 06:10:04.000 297 21200.38 111.34 42884.35 47838.68 2015-10-24 06:10:05.000 297 21200.35 111.35 42884.35 47838.66 2015-10-24 06:10:06.000 297 21200.30 111.34 42884.35 47838.63 2015-10-24 06:10:07.000 297 21200.24 111.36 42884.32 47838.62 2015-10-24 06:10:08.000 297 21200.23 111.37 42884.32 47838.62 2015-10-24 06:10:09.000 297 21200.22 111.40 42884.35 47838.60 2015-10-24 06:10:10.000 297 21200.22 111.43 42884.38 47838.61 2015-10-24 06:10:11.000 297 21200.20 111.43 42884.35 47838.60 2015-10-24 06:10:12.000 297 21200.20 111.46 42884.35 47838.62 2015-10-24 06:10:13.000 297 21200.24 111.47 42884.39 47838.57 2015-10-24 06:10:14.000 297 21200.23 111.48 42884.40 47838.60 2015-10-24 06:10:15.000 297 21200.26 111.46 42884.37 47838.60 2015-10-24 06:10:16.000 297 21200.26 111.45 42884.34 47838.63 2015-10-24 06:10:17.000 297 21200.28 111.44 42884.35 47838.63 2015-10-24 06:10:18.000 297 21200.31 111.42 42884.35 47838.64 2015-10-24 06:10:19.000 297 21200.32 111.40 42884.36 47838.66 2015-10-24 06:10:20.000 297 21200.37 111.37 42884.36 47838.65 2015-10-24 06:10:21.000 297 21200.41 111.36 42884.36 47838.68 2015-10-24 06:10:22.000 297 21200.41 111.34 42884.33 47838.70 2015-10-24 06:10:23.000 297 21200.37 111.35 42884.35 47838.69 2015-10-24 06:10:24.000 297 21200.36 111.35 42884.35 47838.66 2015-10-24 06:10:25.000 297 21200.38 111.35 42884.35 47838.68 2015-10-24 06:10:26.000 297 21200.37 111.36 42884.37 47838.66 2015-10-24 06:10:27.000 297 21200.37 111.36 42884.38 47838.65 2015-10-24 06:10:28.000 297 21200.37 111.36 42884.35 47838.65 2015-10-24 06:10:29.000 297 21200.38 111.39 42884.34 47838.67 2015-10-24 06:10:30.000 297 21200.37 111.39 42884.33 47838.65 2015-10-24 06:10:31.000 297 21200.40 111.42 42884.31 47838.66 2015-10-24 06:10:32.000 297 21200.42 111.44 42884.35 47838.67 2015-10-24 06:10:33.000 297 21200.41 111.49 42884.28 47838.64 2015-10-24 06:10:34.000 297 21200.39 111.53 42884.27 47838.63 2015-10-24 06:10:35.000 297 21200.39 111.55 42884.28 47838.62 2015-10-24 06:10:36.000 297 21200.41 111.61 42884.28 47838.61 2015-10-24 06:10:37.000 297 21200.40 111.66 42884.23 47838.60 2015-10-24 06:10:38.000 297 21200.40 111.71 42884.24 47838.59 2015-10-24 06:10:39.000 297 21200.36 111.73 42884.26 47838.58 2015-10-24 06:10:40.000 297 21200.31 111.74 42884.27 47838.54 2015-10-24 06:10:41.000 297 21200.25 111.76 42884.25 47838.53 2015-10-24 06:10:42.000 297 21200.23 111.80 42884.26 47838.51 2015-10-24 06:10:43.000 297 21200.15 111.82 42884.27 47838.51 2015-10-24 06:10:44.000 297 21200.10 111.83 42884.27 47838.47 2015-10-24 06:10:45.000 297 21200.06 111.90 42884.24 47838.46 2015-10-24 06:10:46.000 297 21200.07 111.92 42884.24 47838.42 2015-10-24 06:10:47.000 297 21200.05 111.97 42884.27 47838.41 2015-10-24 06:10:48.000 297 21200.03 112.01 42884.23 47838.41 2015-10-24 06:10:49.000 297 21200.04 112.03 42884.21 47838.40 2015-10-24 06:10:50.000 297 21200.06 112.03 42884.23 47838.37 2015-10-24 06:10:51.000 297 21200.09 112.00 42884.19 47838.38 2015-10-24 06:10:52.000 297 21200.10 112.00 42884.17 47838.37 2015-10-24 06:10:53.000 297 21200.12 112.00 42884.21 47838.38 2015-10-24 06:10:54.000 297 21200.13 112.02 42884.18 47838.37 2015-10-24 06:10:55.000 297 21200.14 112.03 42884.18 47838.38 2015-10-24 06:10:56.000 297 21200.14 112.07 42884.18 47838.38 2015-10-24 06:10:57.000 297 21200.20 112.09 42884.12 47838.37 2015-10-24 06:10:58.000 297 21200.20 112.09 42884.10 47838.36 2015-10-24 06:10:59.000 297 21200.24 112.11 42884.10 47838.36 2015-10-24 06:11:00.000 297 21200.23 112.12 42884.10 47838.38 2015-10-24 06:11:01.000 297 21200.24 112.13 42884.09 47838.36 2015-10-24 06:11:02.000 297 21200.30 112.16 42884.08 47838.39 2015-10-24 06:11:03.000 297 21200.28 112.16 42884.10 47838.38 2015-10-24 06:11:04.000 297 21200.30 112.16 42884.12 47838.38 2015-10-24 06:11:05.000 297 21200.32 112.18 42884.08 47838.41 2015-10-24 06:11:06.000 297 21200.32 112.19 42884.07 47838.40 2015-10-24 06:11:07.000 297 21200.33 112.17 42884.09 47838.41 2015-10-24 06:11:08.000 297 21200.29 112.16 42884.11 47838.43 2015-10-24 06:11:09.000 297 21200.29 112.16 42884.12 47838.43 2015-10-24 06:11:10.000 297 21200.28 112.15 42884.16 47838.43 2015-10-24 06:11:11.000 297 21200.25 112.17 42884.18 47838.43 2015-10-24 06:11:12.000 297 21200.22 112.19 42884.15 47838.42 2015-10-24 06:11:13.000 297 21200.19 112.22 42884.17 47838.40 2015-10-24 06:11:14.000 297 21200.19 112.24 42884.15 47838.43 2015-10-24 06:11:15.000 297 21200.17 112.28 42884.13 47838.39 2015-10-24 06:11:16.000 297 21200.14 112.32 42884.12 47838.35 2015-10-24 06:11:17.000 297 21200.08 112.39 42884.10 47838.34 2015-10-24 06:11:18.000 297 21200.05 112.42 42884.11 47838.32 2015-10-24 06:11:19.000 297 21200.04 112.42 42884.12 47838.30 2015-10-24 06:11:20.000 297 21200.05 112.44 42884.12 47838.30 2015-10-24 06:11:21.000 297 21200.05 112.46 42884.14 47838.28 2015-10-24 06:11:22.000 297 21200.07 112.45 42884.12 47838.28 2015-10-24 06:11:23.000 297 21200.07 112.46 42884.08 47838.28 2015-10-24 06:11:24.000 297 21200.09 112.45 42884.09 47838.30 2015-10-24 06:11:25.000 297 21200.10 112.41 42884.07 47838.28 2015-10-24 06:11:26.000 297 21200.11 112.39 42884.09 47838.31 2015-10-24 06:11:27.000 297 21200.16 112.37 42884.06 47838.32 2015-10-24 06:11:28.000 297 21200.21 112.34 42884.09 47838.35 2015-10-24 06:11:29.000 297 21200.23 112.30 42884.10 47838.36 2015-10-24 06:11:30.000 297 21200.24 112.31 42884.09 47838.39 2015-10-24 06:11:31.000 297 21200.22 112.29 42884.09 47838.41 2015-10-24 06:11:32.000 297 21200.22 112.28 42884.12 47838.38 2015-10-24 06:11:33.000 297 21200.22 112.27 42884.11 47838.41 2015-10-24 06:11:34.000 297 21200.27 112.24 42884.13 47838.37 2015-10-24 06:11:35.000 297 21200.28 112.24 42884.13 47838.41 2015-10-24 06:11:36.000 297 21200.29 112.25 42884.16 47838.42 2015-10-24 06:11:37.000 297 21200.35 112.24 42884.14 47838.45 2015-10-24 06:11:38.000 297 21200.40 112.23 42884.11 47838.46 2015-10-24 06:11:39.000 297 21200.47 112.26 42884.11 47838.47 2015-10-24 06:11:40.000 297 21200.53 112.25 42884.08 47838.49 2015-10-24 06:11:41.000 297 21200.58 112.22 42884.07 47838.50 2015-10-24 06:11:42.000 297 21200.59 112.18 42884.11 47838.52 2015-10-24 06:11:43.000 297 21200.65 112.14 42884.09 47838.53 2015-10-24 06:11:44.000 297 21200.67 112.15 42884.11 47838.55 2015-10-24 06:11:45.000 297 21200.70 112.16 42884.09 47838.58 2015-10-24 06:11:46.000 297 21200.70 112.12 42884.14 47838.57 2015-10-24 06:11:47.000 297 21200.71 112.09 42884.09 47838.59 2015-10-24 06:11:48.000 297 21200.70 112.05 42884.09 47838.59 2015-10-24 06:11:49.000 297 21200.68 112.05 42884.06 47838.56 2015-10-24 06:11:50.000 297 21200.65 112.03 42884.04 47838.55 2015-10-24 06:11:51.000 297 21200.65 111.99 42883.99 47838.51 2015-10-24 06:11:52.000 297 21200.61 111.99 42883.99 47838.51 2015-10-24 06:11:53.000 297 21200.58 111.99 42883.97 47838.47 2015-10-24 06:11:54.000 297 21200.56 111.95 42883.95 47838.44 2015-10-24 06:11:55.000 297 21200.54 111.96 42883.94 47838.40 2015-10-24 06:11:56.000 297 21200.51 111.96 42883.92 47838.37 2015-10-24 06:11:57.000 297 21200.49 111.95 42883.94 47838.37 2015-10-24 06:11:58.000 297 21200.45 111.91 42883.92 47838.33 2015-10-24 06:11:59.000 297 21200.41 111.92 42883.90 47838.30 2015-10-24 06:12:00.000 297 21200.36 111.94 42883.89 47838.26 2015-10-24 06:12:01.000 297 21200.32 111.92 42883.87 47838.22 2015-10-24 06:12:02.000 297 21200.28 111.93 42883.86 47838.20 2015-10-24 06:12:03.000 297 21200.25 111.94 42883.84 47838.16 2015-10-24 06:12:04.000 297 21200.22 111.96 42883.84 47838.13 2015-10-24 06:12:05.000 297 21200.19 111.99 42883.81 47838.11 2015-10-24 06:12:06.000 297 21200.21 112.01 42883.78 47838.10 2015-10-24 06:12:07.000 297 21200.22 112.04 42883.80 47838.09 2015-10-24 06:12:08.000 297 21200.24 112.06 42883.80 47838.07 2015-10-24 06:12:09.000 297 21200.27 112.05 42883.77 47838.08 2015-10-24 06:12:10.000 297 21200.27 112.04 42883.79 47838.09 2015-10-24 06:12:11.000 297 21200.26 112.11 42883.79 47838.11 2015-10-24 06:12:12.000 297 21200.29 112.13 42883.78 47838.10 2015-10-24 06:12:13.000 297 21200.27 112.19 42883.72 47838.08 2015-10-24 06:12:14.000 297 21200.30 112.21 42883.71 47838.06 2015-10-24 06:12:15.000 297 21200.30 112.24 42883.71 47838.08 2015-10-24 06:12:16.000 297 21200.34 112.24 42883.71 47838.08 2015-10-24 06:12:17.000 297 21200.42 112.21 42883.73 47838.08 2015-10-24 06:12:18.000 297 21200.48 112.20 42883.74 47838.15 2015-10-24 06:12:19.000 297 21200.56 112.18 42883.76 47838.18 2015-10-24 06:12:20.000 297 21200.59 112.20 42883.75 47838.21 2015-10-24 06:12:21.000 297 21200.62 112.20 42883.74 47838.24 2015-10-24 06:12:22.000 297 21200.63 112.17 42883.75 47838.25 2015-10-24 06:12:23.000 297 21200.64 112.14 42883.74 47838.27 2015-10-24 06:12:24.000 297 21200.69 112.07 42883.74 47838.26 2015-10-24 06:12:25.000 297 21200.72 112.03 42883.73 47838.27 2015-10-24 06:12:26.000 297 21200.73 111.95 42883.73 47838.27 2015-10-24 06:12:27.000 297 21200.73 111.90 42883.75 47838.29 2015-10-24 06:12:28.000 297 21200.75 111.86 42883.77 47838.29 2015-10-24 06:12:29.000 297 21200.78 111.87 42883.81 47838.32 2015-10-24 06:12:30.000 297 21200.78 111.86 42883.82 47838.35 2015-10-24 06:12:31.000 297 21200.79 111.84 42883.81 47838.38 2015-10-24 06:12:32.000 297 21200.85 111.82 42883.81 47838.41 2015-10-24 06:12:33.000 297 21200.83 111.79 42883.83 47838.41 2015-10-24 06:12:34.000 297 21200.83 111.75 42883.84 47838.44 2015-10-24 06:12:35.000 297 21200.87 111.71 42883.86 47838.44 2015-10-24 06:12:36.000 297 21200.85 111.65 42883.92 47838.47 2015-10-24 06:12:37.000 297 21200.81 111.61 42883.93 47838.45 2015-10-24 06:12:38.000 297 21200.76 111.57 42883.89 47838.49 2015-10-24 06:12:39.000 297 21200.71 111.56 42883.85 47838.43 2015-10-24 06:12:40.000 297 21200.70 111.56 42883.90 47838.42 2015-10-24 06:12:41.000 297 21200.72 111.56 42883.90 47838.41 2015-10-24 06:12:42.000 297 21200.66 111.55 42883.89 47838.40 2015-10-24 06:12:43.000 297 21200.68 111.56 42883.86 47838.36 2015-10-24 06:12:44.000 297 21200.67 111.57 42883.85 47838.35 2015-10-24 06:12:45.000 297 21200.66 111.57 42883.87 47838.36 2015-10-24 06:12:46.000 297 21200.66 111.56 42883.85 47838.34 2015-10-24 06:12:47.000 297 21200.68 111.53 42883.85 47838.34 2015-10-24 06:12:48.000 297 21200.74 111.51 42883.86 47838.36 2015-10-24 06:12:49.000 297 21200.74 111.48 42883.89 47838.39 2015-10-24 06:12:50.000 297 21200.70 111.46 42883.93 47838.41 2015-10-24 06:12:51.000 297 21200.71 111.40 42883.96 47838.41 2015-10-24 06:12:52.000 297 21200.77 111.35 42884.00 47838.46 2015-10-24 06:12:53.000 297 21200.80 111.33 42884.02 47838.52 2015-10-24 06:12:54.000 297 21200.80 111.31 42884.06 47838.56 2015-10-24 06:12:55.000 297 21200.84 111.29 42884.06 47838.62 2015-10-24 06:12:56.000 297 21200.92 111.26 42884.06 47838.63 2015-10-24 06:12:57.000 297 21200.93 111.23 42884.06 47838.66 2015-10-24 06:12:58.000 297 21200.97 111.19 42884.08 47838.67 2015-10-24 06:12:59.000 297 21200.98 111.15 42884.10 47838.71 2015-10-24 06:13:00.000 297 21200.99 111.09 42884.10 47838.74 2015-10-24 06:13:01.000 297 21201.01 111.08 42884.14 47838.72 2015-10-24 06:13:02.000 297 21201.02 111.07 42884.13 47838.76 2015-10-24 06:13:03.000 297 21201.02 111.05 42884.16 47838.78 2015-10-24 06:13:04.000 297 21201.00 111.05 42884.17 47838.81 2015-10-24 06:13:05.000 297 21200.99 111.05 42884.17 47838.78 2015-10-24 06:13:06.000 297 21200.98 111.06 42884.18 47838.78 2015-10-24 06:13:07.000 297 21200.96 111.09 42884.16 47838.80 2015-10-24 06:13:08.000 297 21200.94 111.10 42884.16 47838.77 2015-10-24 06:13:09.000 297 21200.90 111.09 42884.16 47838.78 2015-10-24 06:13:10.000 297 21200.86 111.07 42884.16 47838.73 2015-10-24 06:13:11.000 297 21200.81 111.08 42884.16 47838.72 2015-10-24 06:13:12.000 297 21200.79 111.08 42884.22 47838.74 2015-10-24 06:13:13.000 297 21200.78 111.11 42884.24 47838.77 2015-10-24 06:13:14.000 297 21200.77 111.15 42884.23 47838.75 2015-10-24 06:13:15.000 297 21200.76 111.18 42884.23 47838.74 2015-10-24 06:13:16.000 297 21200.75 111.20 42884.21 47838.73 2015-10-24 06:13:17.000 297 21200.74 111.20 42884.21 47838.73 2015-10-24 06:13:18.000 297 21200.74 111.22 42884.17 47838.71 2015-10-24 06:13:19.000 297 21200.75 111.21 42884.20 47838.71 2015-10-24 06:13:20.000 297 21200.79 111.20 42884.21 47838.72 2015-10-24 06:13:21.000 297 21200.79 111.22 42884.20 47838.70 2015-10-24 06:13:22.000 297 21200.80 111.18 42884.18 47838.73 2015-10-24 06:13:23.000 297 21200.83 111.18 42884.18 47838.73 2015-10-24 06:13:24.000 297 21200.87 111.16 42884.17 47838.75 2015-10-24 06:13:25.000 297 21200.90 111.14 42884.18 47838.76 2015-10-24 06:13:26.000 297 21200.93 111.13 42884.18 47838.81 2015-10-24 06:13:27.000 297 21200.95 111.13 42884.21 47838.78 2015-10-24 06:13:28.000 297 21200.97 111.12 42884.21 47838.80 2015-10-24 06:13:29.000 297 21200.95 111.12 42884.24 47838.80 2015-10-24 06:13:30.000 297 21200.95 111.14 42884.21 47838.81 2015-10-24 06:13:31.000 297 21200.96 111.15 42884.20 47838.80 2015-10-24 06:13:32.000 297 21200.90 111.17 42884.22 47838.79 2015-10-24 06:13:33.000 297 21200.88 111.16 42884.23 47838.79 2015-10-24 06:13:34.000 297 21200.88 111.13 42884.21 47838.77 2015-10-24 06:13:35.000 297 21200.86 111.13 42884.20 47838.76 2015-10-24 06:13:36.000 297 21200.84 111.18 42884.19 47838.75 2015-10-24 06:13:37.000 297 21200.81 111.19 42884.18 47838.72 2015-10-24 06:13:38.000 297 21200.80 111.19 42884.16 47838.72 2015-10-24 06:13:39.000 297 21200.79 111.19 42884.18 47838.70 2015-10-24 06:13:40.000 297 21200.76 111.18 42884.18 47838.66 2015-10-24 06:13:41.000 297 21200.74 111.18 42884.15 47838.64 2015-10-24 06:13:42.000 297 21200.74 111.17 42884.15 47838.68 2015-10-24 06:13:43.000 297 21200.77 111.19 42884.17 47838.68 2015-10-24 06:13:44.000 297 21200.79 111.20 42884.18 47838.69 2015-10-24 06:13:45.000 297 21200.77 111.22 42884.19 47838.68 2015-10-24 06:13:46.000 297 21200.77 111.22 42884.18 47838.69 2015-10-24 06:13:47.000 297 21200.77 111.24 42884.22 47838.67 2015-10-24 06:13:48.000 297 21200.77 111.23 42884.22 47838.68 2015-10-24 06:13:49.000 297 21200.80 111.22 42884.17 47838.65 2015-10-24 06:13:50.000 297 21200.83 111.23 42884.17 47838.68 2015-10-24 06:13:51.000 297 21200.87 111.26 42884.17 47838.71 2015-10-24 06:13:52.000 297 21200.90 111.25 42884.17 47838.70 2015-10-24 06:13:53.000 297 21200.94 111.21 42884.16 47838.71 2015-10-24 06:13:54.000 297 21200.98 111.19 42884.18 47838.74 2015-10-24 06:13:55.000 297 21200.97 111.18 42884.18 47838.73 2015-10-24 06:13:56.000 297 21200.97 111.18 42884.17 47838.77 2015-10-24 06:13:57.000 297 21200.98 111.19 42884.15 47838.77 2015-10-24 06:13:58.000 297 21201.00 111.18 42884.17 47838.76 2015-10-24 06:13:59.000 297 21201.00 111.15 42884.19 47838.78 2015-10-24 06:14:00.000 297 21201.02 111.13 42884.14 47838.78 2015-10-24 06:14:01.000 297 21201.01 111.13 42884.17 47838.77 2015-10-24 06:14:02.000 297 21201.02 111.09 42884.17 47838.79 2015-10-24 06:14:03.000 297 21201.04 111.07 42884.16 47838.80 2015-10-24 06:14:04.000 297 21201.05 111.07 42884.18 47838.82 2015-10-24 06:14:05.000 297 21201.07 111.04 42884.18 47838.83 2015-10-24 06:14:06.000 297 21201.09 111.05 42884.21 47838.84 2015-10-24 06:14:07.000 297 21201.11 111.03 42884.23 47838.85 2015-10-24 06:14:08.000 297 21201.12 111.01 42884.20 47838.88 2015-10-24 06:14:09.000 297 21201.17 111.01 42884.23 47838.89 2015-10-24 06:14:10.000 297 21201.17 110.98 42884.23 47838.91 2015-10-24 06:14:11.000 297 21201.18 110.95 42884.25 47838.91 2015-10-24 06:14:12.000 297 21201.20 110.95 42884.28 47838.94 2015-10-24 06:14:13.000 297 21201.20 110.97 42884.29 47838.96 2015-10-24 06:14:14.000 297 21201.18 110.97 42884.26 47838.95 2015-10-24 06:14:15.000 297 21201.19 110.97 42884.28 47838.98 2015-10-24 06:14:16.000 297 21201.20 110.98 42884.30 47838.98 2015-10-24 06:14:17.000 297 21201.22 111.00 42884.29 47838.95 2015-10-24 06:14:18.000 297 21201.23 111.00 42884.26 47838.98 2015-10-24 06:14:19.000 297 21201.22 111.01 42884.28 47838.98 2015-10-24 06:14:20.000 297 21201.20 111.08 42884.24 47838.96 2015-10-24 06:14:21.000 297 21201.18 111.13 42884.20 47838.94 2015-10-24 06:14:22.000 297 21201.10 111.17 42884.12 47838.89 2015-10-24 06:14:23.000 297 21201.01 111.23 42884.06 47838.81 2015-10-24 06:14:24.000 297 21200.97 111.26 42884.05 47838.74 2015-10-24 06:14:25.000 297 21200.92 111.28 42884.03 47838.67 2015-10-24 06:14:26.000 297 21200.91 111.28 42884.00 47838.61 2015-10-24 06:14:27.000 297 21200.88 111.26 42883.97 47838.61 2015-10-24 06:14:28.000 297 21200.85 111.21 42883.96 47838.56 2015-10-24 06:14:29.000 297 21200.83 111.20 42884.00 47838.56 2015-10-24 06:14:30.000 297 21200.79 111.17 42884.00 47838.54 2015-10-24 06:14:31.000 297 21200.78 111.16 42883.97 47838.52 2015-10-24 06:14:32.000 297 21200.73 111.13 42883.95 47838.51 2015-10-24 06:14:33.000 297 21200.72 111.10 42883.95 47838.47 2015-10-24 06:14:34.000 297 21200.70 111.08 42883.96 47838.48 2015-10-24 06:14:35.000 297 21200.68 111.08 42883.89 47838.46 2015-10-24 06:14:36.000 297 21200.65 111.09 42883.90 47838.42 2015-10-24 06:14:37.000 297 21200.64 111.08 42883.93 47838.43 2015-10-24 06:14:38.000 297 21200.59 111.06 42883.93 47838.40 2015-10-24 06:14:39.000 297 21200.57 111.08 42883.92 47838.41 2015-10-24 06:14:40.000 297 21200.58 111.11 42883.92 47838.38 2015-10-24 06:14:41.000 297 21200.53 111.15 42883.90 47838.36 2015-10-24 06:14:42.000 297 21200.52 111.17 42883.90 47838.36 2015-10-24 06:14:43.000 297 21200.50 111.19 42883.89 47838.31 2015-10-24 06:14:44.000 297 21200.47 111.20 42883.85 47838.30 2015-10-24 06:14:45.000 297 21200.47 111.18 42883.82 47838.28 2015-10-24 06:14:46.000 297 21200.45 111.26 42883.80 47838.25 2015-10-24 06:14:47.000 297 21200.43 111.31 42883.76 47838.22 2015-10-24 06:14:48.000 297 21200.46 111.35 42883.70 47838.16 2015-10-24 06:14:49.000 297 21200.47 111.35 42883.66 47838.15 2015-10-24 06:14:50.000 297 21200.48 111.37 42883.60 47838.10 2015-10-24 06:14:51.000 297 21200.53 111.33 42883.58 47838.11 2015-10-24 06:14:52.000 297 21200.58 111.25 42883.57 47838.10 2015-10-24 06:14:53.000 297 21200.64 111.16 42883.56 47838.11 2015-10-24 06:14:54.000 297 21200.72 111.06 42883.60 47838.14 2015-10-24 06:14:55.000 297 21200.79 110.98 42883.66 47838.18 2015-10-24 06:14:56.000 297 21200.85 110.92 42883.70 47838.24 2015-10-24 06:14:57.000 297 21200.91 110.85 42883.71 47838.32 2015-10-24 06:14:58.000 297 21200.95 110.79 42883.76 47838.39 2015-10-24 06:14:59.000 297 21200.96 110.78 42883.79 47838.43 2015-10-24 06:15:00.000 297 21200.96 110.77 42883.83 47838.46 2015-10-24 06:15:01.000 297 21200.93 110.77 42883.88 47838.48 2015-10-24 06:15:02.000 297 21200.90 110.78 42883.90 47838.51 2015-10-24 06:15:03.000 297 21200.84 110.85 42883.87 47838.50 2015-10-24 06:15:04.000 297 21200.77 110.96 42883.87 47838.47 2015-10-24 06:15:05.000 297 21200.70 111.03 42883.87 47838.43 2015-10-24 06:15:06.000 297 21200.65 111.09 42883.81 47838.40 2015-10-24 06:15:07.000 297 21200.59 111.10 42883.78 47838.34 2015-10-24 06:15:08.000 297 21200.52 111.17 42883.78 47838.29 2015-10-24 06:15:09.000 297 21200.41 111.28 42883.76 47838.25 2015-10-24 06:15:10.000 297 21200.36 111.36 42883.69 47838.16 2015-10-24 06:15:11.000 297 21200.32 111.37 42883.62 47838.11 2015-10-24 06:15:12.000 297 21200.32 111.38 42883.58 47838.03 2015-10-24 06:15:13.000 297 21200.34 111.33 42883.63 47838.01 2015-10-24 06:15:14.000 297 21200.38 111.28 42883.68 47838.01 2015-10-24 06:15:15.000 297 21200.40 111.22 42883.69 47838.06 2015-10-24 06:15:16.000 297 21200.47 111.18 42883.70 47838.08 2015-10-24 06:15:17.000 297 21200.51 111.13 42883.72 47838.14 2015-10-24 06:15:18.000 297 21200.58 111.08 42883.75 47838.20 2015-10-24 06:15:19.000 297 21200.63 111.05 42883.76 47838.22 2015-10-24 06:15:20.000 297 21200.69 111.01 42883.80 47838.29 2015-10-24 06:15:21.000 297 21200.77 110.96 42883.80 47838.33 2015-10-24 06:15:22.000 297 21200.85 110.88 42883.82 47838.37 2015-10-24 06:15:23.000 297 21200.88 110.81 42883.87 47838.44 2015-10-24 06:15:24.000 297 21200.90 110.77 42883.90 47838.47 2015-10-24 06:15:25.000 297 21200.93 110.69 42883.94 47838.55 2015-10-24 06:15:26.000 297 21200.96 110.64 42883.97 47838.57 2015-10-24 06:15:27.000 297 21200.98 110.59 42883.98 47838.63 2015-10-24 06:15:28.000 297 21200.99 110.58 42884.05 47838.66 2015-10-24 06:15:29.000 297 21200.99 110.56 42884.07 47838.71 2015-10-24 06:15:30.000 297 21200.93 110.58 42884.09 47838.71 2015-10-24 06:15:31.000 297 21200.82 110.63 42884.10 47838.70 2015-10-24 06:15:32.000 297 21200.67 110.71 42884.09 47838.63 2015-10-24 06:15:33.000 297 21200.55 110.78 42884.09 47838.58 2015-10-24 06:15:34.000 297 21200.41 110.84 42884.02 47838.49 2015-10-24 06:15:35.000 297 21200.31 110.93 42883.97 47838.42 2015-10-24 06:15:36.000 297 21200.23 110.99 42883.97 47838.35 2015-10-24 06:15:37.000 297 21200.11 111.03 42883.97 47838.31 2015-10-24 06:15:38.000 297 21200.08 111.08 42883.97 47838.22 2015-10-24 06:15:39.000 297 21200.07 111.12 42883.92 47838.18 2015-10-24 06:15:40.000 297 21200.08 111.13 42883.90 47838.17 2015-10-24 06:15:41.000 297 21200.11 111.10 42883.87 47838.13 2015-10-24 06:15:42.000 297 21200.13 111.05 42883.87 47838.14 2015-10-24 06:15:43.000 297 21200.20 111.04 42883.87 47838.17 2015-10-24 06:15:44.000 297 21200.30 111.02 42883.87 47838.17 2015-10-24 06:15:45.000 297 21200.36 110.98 42883.85 47838.22 2015-10-24 06:15:46.000 297 21200.46 110.90 42883.88 47838.25 2015-10-24 06:15:47.000 297 21200.52 110.85 42883.89 47838.33 2015-10-24 06:15:48.000 297 21200.55 110.84 42883.90 47838.36 2015-10-24 06:15:49.000 297 21200.62 110.82 42883.91 47838.38 2015-10-24 06:15:50.000 297 21200.66 110.79 42883.90 47838.43 2015-10-24 06:15:51.000 297 21200.68 110.75 42883.89 47838.45 2015-10-24 06:15:52.000 297 21200.66 110.67 42883.94 47838.49 2015-10-24 06:15:53.000 297 21200.71 110.65 42884.00 47838.52 2015-10-24 06:15:54.000 297 21200.66 110.66 42884.01 47838.54 2015-10-24 06:15:55.000 297 21200.67 110.65 42884.03 47838.54 2015-10-24 06:15:56.000 297 21200.68 110.62 42884.01 47838.54 2015-10-24 06:15:57.000 297 21200.66 110.60 42884.04 47838.56 2015-10-24 06:15:58.000 297 21200.62 110.62 42884.07 47838.57 2015-10-24 06:15:59.000 297 21200.60 110.65 42884.10 47838.56 2015-10-24 06:16:00.000 297 21200.56 110.68 42884.14 47838.57 2015-10-24 06:16:01.000 297 21200.56 110.68 42884.14 47838.57 2015-10-24 06:16:02.000 297 21200.55 110.71 42884.13 47838.56 2015-10-24 06:16:03.000 297 21200.54 110.73 42884.11 47838.57 2015-10-24 06:16:04.000 297 21200.55 110.73 42884.11 47838.55 2015-10-24 06:16:05.000 297 21200.58 110.74 42884.09 47838.55 2015-10-24 06:16:06.000 297 21200.62 110.77 42884.10 47838.57 2015-10-24 06:16:07.000 297 21200.65 110.79 42884.13 47838.60 2015-10-24 06:16:08.000 297 21200.67 110.81 42884.13 47838.61 2015-10-24 06:16:09.000 297 21200.71 110.81 42884.13 47838.64 2015-10-24 06:16:10.000 297 21200.72 110.83 42884.15 47838.66 2015-10-24 06:16:11.000 297 21200.77 110.81 42884.15 47838.69 2015-10-24 06:16:12.000 297 21200.81 110.84 42884.12 47838.70 2015-10-24 06:16:13.000 297 21200.86 110.84 42884.10 47838.71 2015-10-24 06:16:14.000 297 21200.89 110.82 42884.12 47838.73 2015-10-24 06:16:15.000 297 21200.90 110.85 42884.15 47838.73 2015-10-24 06:16:16.000 297 21200.90 110.86 42884.12 47838.74 2015-10-24 06:16:17.000 297 21200.92 110.85 42884.13 47838.74 2015-10-24 06:16:18.000 297 21200.95 110.87 42884.15 47838.75 2015-10-24 06:16:19.000 297 21200.87 110.85 42884.14 47838.72 2015-10-24 06:16:20.000 297 21200.84 110.87 42884.14 47838.72 2015-10-24 06:16:21.000 297 21200.81 110.85 42884.12 47838.72 2015-10-24 06:16:22.000 297 21200.79 110.85 42884.15 47838.69 2015-10-24 06:16:23.000 297 21200.78 110.85 42884.12 47838.69 2015-10-24 06:16:24.000 297 21200.76 110.86 42884.12 47838.67 2015-10-24 06:16:25.000 297 21200.79 110.86 42884.10 47838.66 2015-10-24 06:16:26.000 297 21200.85 110.86 42884.09 47838.67 2015-10-24 06:16:27.000 297 21200.91 110.86 42884.11 47838.68 2015-10-24 06:16:28.000 297 21200.96 110.86 42884.10 47838.70 2015-10-24 06:16:29.000 297 21201.02 110.84 42884.06 47838.72 2015-10-24 06:16:30.000 297 21201.07 110.80 42884.06 47838.73 2015-10-24 06:16:31.000 297 21201.12 110.79 42884.08 47838.76 2015-10-24 06:16:32.000 297 21201.16 110.76 42884.09 47838.76 2015-10-24 06:16:33.000 297 21201.21 110.73 42884.09 47838.80 2015-10-24 06:16:34.000 297 21201.23 110.72 42884.07 47838.82 2015-10-24 06:16:35.000 297 21201.22 110.71 42884.08 47838.82 2015-10-24 06:16:36.000 297 21201.23 110.69 42884.13 47838.85 2015-10-24 06:16:37.000 297 21201.21 110.71 42884.09 47838.82 2015-10-24 06:16:38.000 297 21201.17 110.72 42884.09 47838.81 2015-10-24 06:16:39.000 297 21201.12 110.73 42884.11 47838.77 2015-10-24 06:16:40.000 297 21201.08 110.73 42884.07 47838.78 2015-10-24 06:16:41.000 297 21201.01 110.70 42884.08 47838.75 2015-10-24 06:16:42.000 297 21200.98 110.70 42884.07 47838.71 2015-10-24 06:16:43.000 297 21200.94 110.72 42884.09 47838.71 2015-10-24 06:16:44.000 297 21200.89 110.70 42884.10 47838.70 2015-10-24 06:16:45.000 297 21200.87 110.67 42884.10 47838.70 2015-10-24 06:16:46.000 297 21200.86 110.69 42884.09 47838.67 2015-10-24 06:16:47.000 297 21200.91 110.66 42884.12 47838.68 2015-10-24 06:16:48.000 297 21200.94 110.65 42884.07 47838.69 2015-10-24 06:16:49.000 297 21200.97 110.58 42884.06 47838.69 2015-10-24 06:16:50.000 297 21201.04 110.55 42884.08 47838.70 2015-10-24 06:16:51.000 297 21201.12 110.54 42884.09 47838.75 2015-10-24 06:16:52.000 297 21201.19 110.49 42884.09 47838.76 2015-10-24 06:16:53.000 297 21201.29 110.43 42884.10 47838.81 2015-10-24 06:16:54.000 297 21201.36 110.37 42884.10 47838.85 2015-10-24 06:16:55.000 297 21201.41 110.30 42884.10 47838.87 2015-10-24 06:16:56.000 297 21201.45 110.26 42884.13 47838.89 2015-10-24 06:16:57.000 297 21201.44 110.22 42884.15 47838.93 2015-10-24 06:16:58.000 297 21201.42 110.19 42884.17 47838.95 2015-10-24 06:16:59.000 297 21201.40 110.20 42884.13 47838.94 2015-10-24 06:17:00.000 297 21201.37 110.21 42884.13 47838.96 2015-10-24 06:17:01.000 297 21201.34 110.22 42884.13 47838.91 2015-10-24 06:17:02.000 297 21201.30 110.25 42884.13 47838.93 2015-10-24 06:17:03.000 297 21201.28 110.25 42884.13 47838.91 2015-10-24 06:17:04.000 297 21201.26 110.27 42884.12 47838.86 2015-10-24 06:17:05.000 297 21201.24 110.27 42884.10 47838.87 2015-10-24 06:17:06.000 297 21201.25 110.28 42884.07 47838.84 2015-10-24 06:17:07.000 297 21201.27 110.26 42884.08 47838.84 2015-10-24 06:17:08.000 297 21201.28 110.26 42884.05 47838.81 2015-10-24 06:17:09.000 297 21201.29 110.24 42884.01 47838.79 2015-10-24 06:17:10.000 297 21201.32 110.22 42883.99 47838.79 2015-10-24 06:17:11.000 297 21201.36 110.16 42884.00 47838.80 2015-10-24 06:17:12.000 297 21201.39 110.10 42883.99 47838.79 2015-10-24 06:17:13.000 297 21201.40 110.07 42883.97 47838.78 2015-10-24 06:17:14.000 297 21201.38 110.07 42883.95 47838.79 2015-10-24 06:17:15.000 297 21201.34 110.11 42883.98 47838.80 2015-10-24 06:17:16.000 297 21201.32 110.14 42883.98 47838.76 2015-10-24 06:17:17.000 297 21201.28 110.19 42883.89 47838.74 2015-10-24 06:17:18.000 297 21201.19 110.27 42883.88 47838.71 2015-10-24 06:17:19.000 297 21201.14 110.30 42883.86 47838.66 2015-10-24 06:17:20.000 297 21201.08 110.32 42883.87 47838.62 2015-10-24 06:17:21.000 297 21201.05 110.36 42883.89 47838.57 2015-10-24 06:17:22.000 297 21200.99 110.42 42883.88 47838.56 2015-10-24 06:17:23.000 297 21200.96 110.47 42883.88 47838.53 2015-10-24 06:17:24.000 297 21200.92 110.56 42883.84 47838.51 2015-10-24 06:17:25.000 297 21200.96 110.55 42883.80 47838.45 2015-10-24 06:17:26.000 297 21200.96 110.56 42883.81 47838.44 2015-10-24 06:17:27.000 297 21200.96 110.58 42883.73 47838.42 2015-10-24 06:17:28.000 297 21200.97 110.60 42883.70 47838.42 2015-10-24 06:17:29.000 297 21200.99 110.64 42883.64 47838.34 2015-10-24 06:17:30.000 297 21201.05 110.60 42883.61 47838.30 2015-10-24 06:17:31.000 297 21201.13 110.56 42883.58 47838.29 2015-10-24 06:17:32.000 297 21201.19 110.49 42883.54 47838.27 2015-10-24 06:17:33.000 297 21201.26 110.43 42883.53 47838.30 2015-10-24 06:17:34.000 297 21201.29 110.39 42883.53 47838.30 2015-10-24 06:17:35.000 297 21201.33 110.37 42883.53 47838.34 2015-10-24 06:17:36.000 297 21201.37 110.36 42883.55 47838.37 2015-10-24 06:17:37.000 297 21201.41 110.29 42883.60 47838.42 2015-10-24 06:17:38.000 297 21201.42 110.24 42883.66 47838.50 2015-10-24 06:17:39.000 297 21201.40 110.22 42883.74 47838.53 2015-10-24 06:17:40.000 297 21201.38 110.22 42883.78 47838.57 2015-10-24 06:17:41.000 297 21201.41 110.21 42883.76 47838.59 2015-10-24 06:17:42.000 297 21201.41 110.23 42883.80 47838.63 2015-10-24 06:17:43.000 297 21201.40 110.21 42883.82 47838.64 2015-10-24 06:17:44.000 297 21201.37 110.23 42883.81 47838.65 2015-10-24 06:17:45.000 297 21201.32 110.23 42883.81 47838.65 2015-10-24 06:17:46.000 297 21201.33 110.25 42883.80 47838.64 2015-10-24 06:17:47.000 297 21201.32 110.27 42883.79 47838.63 2015-10-24 06:17:48.000 297 21201.28 110.27 42883.80 47838.63 2015-10-24 06:17:49.000 297 21201.29 110.29 42883.79 47838.61 2015-10-24 06:17:50.000 297 21201.30 110.28 42883.81 47838.61 2015-10-24 06:17:51.000 297 21201.29 110.26 42883.84 47838.61 2015-10-24 06:17:52.000 297 21201.33 110.23 42883.84 47838.61 2015-10-24 06:17:53.000 297 21201.35 110.23 42883.85 47838.63 2015-10-24 06:17:54.000 297 21201.34 110.27 42883.83 47838.63 2015-10-24 06:17:55.000 297 21201.34 110.27 42883.80 47838.61 2015-10-24 06:17:56.000 297 21201.38 110.24 42883.79 47838.61 2015-10-24 06:17:57.000 297 21201.44 110.19 42883.81 47838.65 2015-10-24 06:17:58.000 297 21201.47 110.13 42883.87 47838.66 2015-10-24 06:17:59.000 297 21201.48 110.07 42883.89 47838.73 2015-10-24 06:18:00.000 297 21201.54 110.02 42883.92 47838.73 2015-10-24 06:18:01.000 297 21201.55 109.93 42883.94 47838.78 2015-10-24 06:18:02.000 297 21201.57 109.88 42883.92 47838.81 2015-10-24 06:18:03.000 297 21201.61 109.83 42883.95 47838.83 2015-10-24 06:18:04.000 297 21201.64 109.76 42883.93 47838.86 2015-10-24 06:18:05.000 297 21201.66 109.68 42883.98 47838.88 2015-10-24 06:18:06.000 297 21201.66 109.65 42883.98 47838.88 2015-10-24 06:18:07.000 297 21201.67 109.64 42883.99 47838.94 2015-10-24 06:18:08.000 297 21201.66 109.59 42884.02 47838.94 2015-10-24 06:18:09.000 297 21201.61 109.57 42883.99 47838.95 2015-10-24 06:18:10.000 297 21201.56 109.59 42883.99 47838.93 2015-10-24 06:18:11.000 297 21201.53 109.60 42883.99 47838.89 2015-10-24 06:18:12.000 297 21201.49 109.60 42883.99 47838.87 2015-10-24 06:18:13.000 297 21201.42 109.65 42883.97 47838.84 2015-10-24 06:18:14.000 297 21201.36 109.66 42883.94 47838.83 2015-10-24 06:18:15.000 297 21201.32 109.68 42883.91 47838.75 2015-10-24 06:18:16.000 297 21201.34 109.69 42883.91 47838.73 2015-10-24 06:18:17.000 297 21201.31 109.69 42883.91 47838.71 2015-10-24 06:18:18.000 297 21201.30 109.66 42883.92 47838.67 2015-10-24 06:18:19.000 297 21201.30 109.67 42883.93 47838.69 2015-10-24 06:18:20.000 297 21201.32 109.68 42883.92 47838.67 2015-10-24 06:18:21.000 297 21201.28 109.67 42883.90 47838.69 2015-10-24 06:18:22.000 297 21201.29 109.67 42883.91 47838.69 2015-10-24 06:18:23.000 297 21201.32 109.67 42883.93 47838.70 2015-10-24 06:18:24.000 297 21201.30 109.69 42883.94 47838.72 2015-10-24 06:18:25.000 297 21201.32 109.69 42883.95 47838.69 2015-10-24 06:18:26.000 297 21201.31 109.67 42883.95 47838.71 2015-10-24 06:18:27.000 297 21201.31 109.66 42883.90 47838.71 2015-10-24 06:18:28.000 297 21201.35 109.64 42883.91 47838.71 2015-10-24 06:18:29.000 297 21201.41 109.61 42883.94 47838.74 2015-10-24 06:18:30.000 297 21201.47 109.61 42883.97 47838.73 2015-10-24 06:18:31.000 297 21201.53 109.59 42883.99 47838.75 2015-10-24 06:18:32.000 297 21201.61 109.55 42883.98 47838.80 2015-10-24 06:18:33.000 297 21201.66 109.53 42883.97 47838.84 2015-10-24 06:18:34.000 297 21201.71 109.51 42883.99 47838.86 2015-10-24 06:18:35.000 297 21201.72 109.48 42884.02 47838.92 2015-10-24 06:18:36.000 297 21201.75 109.46 42884.03 47838.94 2015-10-24 06:18:37.000 297 21201.79 109.43 42884.02 47838.95 2015-10-24 06:18:38.000 297 21201.77 109.41 42884.05 47838.96 2015-10-24 06:18:39.000 297 21201.75 109.41 42884.06 47838.96 2015-10-24 06:18:40.000 297 21201.71 109.40 42884.03 47838.96 2015-10-24 06:18:41.000 297 21201.68 109.40 42884.04 47838.92 2015-10-24 06:18:42.000 297 21201.62 109.43 42884.07 47838.89 2015-10-24 06:18:43.000 297 21201.56 109.46 42884.03 47838.91 2015-10-24 06:18:44.000 297 21201.49 109.48 42884.05 47838.86 2015-10-24 06:18:45.000 297 21201.46 109.47 42884.04 47838.81 2015-10-24 06:18:46.000 297 21201.47 109.51 42884.02 47838.82 2015-10-24 06:18:47.000 297 21201.44 109.55 42884.04 47838.79 2015-10-24 06:18:48.000 297 21201.41 109.57 42884.02 47838.78 2015-10-24 06:18:49.000 297 21201.40 109.63 42883.99 47838.75 2015-10-24 06:18:50.000 297 21201.45 109.66 42883.98 47838.75 2015-10-24 06:18:51.000 297 21201.47 109.67 42883.95 47838.72 2015-10-24 06:18:52.000 297 21201.51 109.65 42883.93 47838.74 2015-10-24 06:18:53.000 297 21201.55 109.63 42883.91 47838.71 2015-10-24 06:18:54.000 297 21201.61 109.59 42883.92 47838.73 2015-10-24 06:18:55.000 297 21201.70 109.54 42883.92 47838.74 2015-10-24 06:18:56.000 297 21201.73 109.52 42883.90 47838.81 2015-10-24 06:18:57.000 297 21201.75 109.49 42883.91 47838.81 2015-10-24 06:18:58.000 297 21201.71 109.50 42883.90 47838.82 2015-10-24 06:18:59.000 297 21201.70 109.55 42883.90 47838.79 2015-10-24 06:19:00.000 297 21201.70 109.57 42883.86 47838.80 2015-10-24 06:19:01.000 297 21201.67 109.58 42883.82 47838.76 2015-10-24 06:19:02.000 297 21201.63 109.58 42883.82 47838.73 2015-10-24 06:19:03.000 297 21201.57 109.59 42883.80 47838.69 2015-10-24 06:19:04.000 297 21201.51 109.62 42883.79 47838.66 2015-10-24 06:19:05.000 297 21201.47 109.62 42883.83 47838.65 2015-10-24 06:19:06.000 297 21201.44 109.62 42883.81 47838.62 2015-10-24 06:19:07.000 297 21201.39 109.60 42883.82 47838.58 2015-10-24 06:19:08.000 297 21201.36 109.58 42883.77 47838.58 2015-10-24 06:19:09.000 297 21201.35 109.59 42883.78 47838.54 2015-10-24 06:19:10.000 297 21201.36 109.60 42883.78 47838.52 2015-10-24 06:19:11.000 297 21201.44 109.63 42883.73 47838.51 2015-10-24 06:19:12.000 297 21201.48 109.60 42883.71 47838.51 2015-10-24 06:19:13.000 297 21201.50 109.58 42883.73 47838.52 2015-10-24 06:19:14.000 297 21201.54 109.59 42883.70 47838.54 2015-10-24 06:19:15.000 297 21201.63 109.57 42883.73 47838.59 2015-10-24 06:19:16.000 297 21201.73 109.54 42883.76 47838.62 2015-10-24 06:19:17.000 297 21201.78 109.54 42883.78 47838.68 2015-10-24 06:19:18.000 297 21201.83 109.53 42883.80 47838.72 2015-10-24 06:19:19.000 297 21201.88 109.53 42883.79 47838.76 2015-10-24 06:19:20.000 297 21201.91 109.55 42883.79 47838.80 2015-10-24 06:19:21.000 297 21201.94 109.54 42883.80 47838.81 2015-10-24 06:19:22.000 297 21201.94 109.53 42883.82 47838.83 2015-10-24 06:19:23.000 297 21201.95 109.54 42883.81 47838.82 2015-10-24 06:19:24.000 297 21201.95 109.50 42883.84 47838.83 2015-10-24 06:19:25.000 297 21201.92 109.49 42883.84 47838.86 2015-10-24 06:19:26.000 297 21201.93 109.47 42883.84 47838.85 2015-10-24 06:19:27.000 297 21201.88 109.50 42883.87 47838.86 2015-10-24 06:19:28.000 297 21201.81 109.49 42883.88 47838.86 2015-10-24 06:19:29.000 297 21201.70 109.47 42883.88 47838.83 2015-10-24 06:19:30.000 297 21201.64 109.48 42883.91 47838.84 2015-10-24 06:19:31.000 297 21201.59 109.51 42883.93 47838.78 2015-10-24 06:19:32.000 297 21201.53 109.55 42883.96 47838.80 2015-10-24 06:19:33.000 297 21201.53 109.52 42883.94 47838.74 2015-10-24 06:19:34.000 297 21201.49 109.49 42883.96 47838.75 2015-10-24 06:19:35.000 297 21201.52 109.48 42883.94 47838.76 2015-10-24 06:19:36.000 297 21201.53 109.46 42883.95 47838.76 2015-10-24 06:19:37.000 297 21201.55 109.38 42883.99 47838.77 2015-10-24 06:19:38.000 297 21201.59 109.28 42884.03 47838.80 2015-10-24 06:19:39.000 297 21201.64 109.18 42884.05 47838.86 2015-10-24 06:19:40.000 297 21201.68 109.10 42884.08 47838.92 2015-10-24 06:19:41.000 297 21201.70 109.05 42884.12 47838.96 2015-10-24 06:19:42.000 297 21201.69 109.03 42884.18 47839.01 2015-10-24 06:19:43.000 297 21201.69 109.03 42884.17 47839.02 2015-10-24 06:19:44.000 297 21201.69 108.98 42884.16 47839.03 2015-10-24 06:19:45.000 297 21201.67 108.96 42884.17 47839.00 2015-10-24 06:19:46.000 297 21201.64 108.94 42884.22 47839.00 2015-10-24 06:19:47.000 297 21201.61 108.93 42884.21 47839.01 2015-10-24 06:19:48.000 297 21201.55 108.95 42884.20 47839.03 2015-10-24 06:19:49.000 297 21201.52 108.94 42884.19 47839.04 2015-10-24 06:19:50.000 297 21201.45 108.98 42884.21 47839.00 2015-10-24 06:19:51.000 297 21201.36 108.99 42884.26 47839.00 2015-10-24 06:19:52.000 297 21201.29 109.03 42884.24 47838.97 2015-10-24 06:19:53.000 297 21201.22 109.10 42884.25 47838.92 2015-10-24 06:19:54.000 297 21201.18 109.17 42884.23 47838.90 2015-10-24 06:19:55.000 297 21201.10 109.28 42884.19 47838.87 2015-10-24 06:19:56.000 297 21201.05 109.39 42884.16 47838.81 2015-10-24 06:19:57.000 297 21201.02 109.43 42884.17 47838.75 2015-10-24 06:19:58.000 297 21200.97 109.52 42884.14 47838.72 2015-10-24 06:19:59.000 297 21200.95 109.62 42884.09 47838.68 2015-10-24 06:20:00.000 297 21200.96 109.67 42884.08 47838.67 2015-10-24 06:20:01.000 297 21200.97 109.74 42884.06 47838.62 2015-10-24 06:20:02.000 297 21200.96 109.80 42884.01 47838.62 2015-10-24 06:20:03.000 297 21200.98 109.84 42884.00 47838.59 2015-10-24 06:20:04.000 297 21201.00 109.86 42884.02 47838.61 2015-10-24 06:20:05.000 297 21201.05 109.85 42884.03 47838.58 2015-10-24 06:20:06.000 297 21201.11 109.84 42883.96 47838.61 2015-10-24 06:20:07.000 297 21201.11 109.82 42883.97 47838.58 2015-10-24 06:20:08.000 297 21201.08 109.80 42884.01 47838.60 2015-10-24 06:20:09.000 297 21201.09 109.80 42884.03 47838.60 2015-10-24 06:20:10.000 297 21201.11 109.77 42884.01 47838.61 2015-10-24 06:20:11.000 297 21201.16 109.69 42884.01 47838.65 2015-10-24 06:20:12.000 297 21201.18 109.67 42883.98 47838.66 2015-10-24 06:20:13.000 297 21201.18 109.66 42883.98 47838.66 2015-10-24 06:20:14.000 297 21201.20 109.66 42883.99 47838.70 2015-10-24 06:20:15.000 297 21201.21 109.62 42884.00 47838.70 2015-10-24 06:20:16.000 297 21201.22 109.59 42884.06 47838.72 2015-10-24 06:20:17.000 297 21201.21 109.57 42884.10 47838.72 2015-10-24 06:20:18.000 297 21201.22 109.55 42884.11 47838.73 2015-10-24 06:20:19.000 297 21201.26 109.52 42884.11 47838.78 2015-10-24 06:20:20.000 297 21201.24 109.51 42884.12 47838.77 2015-10-24 06:20:21.000 297 21201.19 109.53 42884.12 47838.79 2015-10-24 06:20:22.000 297 21201.18 109.55 42884.12 47838.80 2015-10-24 06:20:23.000 297 21201.12 109.55 42884.12 47838.80 2015-10-24 06:20:24.000 297 21201.08 109.58 42884.15 47838.80 2015-10-24 06:20:25.000 297 21201.03 109.60 42884.15 47838.77 2015-10-24 06:20:26.000 297 21200.98 109.69 42884.15 47838.75 2015-10-24 06:20:27.000 297 21200.91 109.77 42884.16 47838.73 2015-10-24 06:20:28.000 297 21200.84 109.85 42884.16 47838.67 2015-10-24 06:20:29.000 297 21200.75 109.96 42884.12 47838.65 2015-10-24 06:20:30.000 297 21200.65 110.04 42884.12 47838.58 2015-10-24 06:20:31.000 297 21200.57 110.10 42884.10 47838.53 2015-10-24 06:20:32.000 297 21200.51 110.16 42884.09 47838.48 2015-10-24 06:20:33.000 297 21200.44 110.20 42884.04 47838.43 2015-10-24 06:20:34.000 297 21200.41 110.27 42884.03 47838.39 2015-10-24 06:20:35.000 297 21200.42 110.30 42884.01 47838.38 2015-10-24 06:20:36.000 297 21200.43 110.31 42883.96 47838.35 2015-10-24 06:20:37.000 297 21200.42 110.31 42883.94 47838.33 2015-10-24 06:20:38.000 297 21200.46 110.29 42883.98 47838.33 2015-10-24 06:20:39.000 297 21200.51 110.26 42884.00 47838.38 2015-10-24 06:20:40.000 297 21200.58 110.20 42884.02 47838.38 2015-10-24 06:20:41.000 297 21200.59 110.12 42884.03 47838.42 2015-10-24 06:20:42.000 297 21200.61 110.05 42884.05 47838.47 2015-10-24 06:20:43.000 297 21200.68 110.01 42884.06 47838.49 2015-10-24 06:20:44.000 297 21200.72 109.95 42884.13 47838.53 2015-10-24 06:20:45.000 297 21200.75 109.93 42884.13 47838.57 2015-10-24 06:20:46.000 297 21200.80 109.88 42884.14 47838.60 2015-10-24 06:20:47.000 297 21200.85 109.84 42884.16 47838.63 2015-10-24 06:20:48.000 297 21200.89 109.79 42884.18 47838.65 2015-10-24 06:20:49.000 297 21200.93 109.76 42884.18 47838.67 2015-10-24 06:20:50.000 297 21200.93 109.75 42884.17 47838.69 2015-10-24 06:20:51.000 297 21200.95 109.74 42884.17 47838.69 2015-10-24 06:20:52.000 297 21200.96 109.72 42884.15 47838.68 2015-10-24 06:20:53.000 297 21200.98 109.71 42884.16 47838.67 2015-10-24 06:20:54.000 297 21200.97 109.73 42884.16 47838.68 2015-10-24 06:20:55.000 297 21200.93 109.75 42884.17 47838.69 2015-10-24 06:20:56.000 297 21200.88 109.77 42884.17 47838.67 2015-10-24 06:20:57.000 297 21200.84 109.77 42884.17 47838.63 2015-10-24 06:20:58.000 297 21200.81 109.82 42884.17 47838.66 2015-10-24 06:20:59.000 297 21200.78 109.85 42884.16 47838.60 2015-10-24 06:21:00.000 297 21200.74 109.88 42884.14 47838.61 2015-10-24 06:21:01.000 297 21200.68 109.95 42884.11 47838.57 2015-10-24 06:21:02.000 297 21200.64 110.04 42884.11 47838.55 2015-10-24 06:21:03.000 297 21200.62 110.10 42884.05 47838.51 2015-10-24 06:21:04.000 297 21200.60 110.15 42884.03 47838.46 2015-10-24 06:21:05.000 297 21200.58 110.17 42884.01 47838.45 2015-10-24 06:21:06.000 297 21200.61 110.17 42883.98 47838.41 2015-10-24 06:21:07.000 297 21200.63 110.18 42883.94 47838.36 2015-10-24 06:21:08.000 297 21200.65 110.15 42883.97 47838.38 2015-10-24 06:21:09.000 297 21200.61 110.10 42883.95 47838.35 2015-10-24 06:21:10.000 297 21200.58 110.07 42883.96 47838.36 2015-10-24 06:21:11.000 297 21200.53 110.04 42883.95 47838.33 2015-10-24 06:21:12.000 297 21200.50 110.05 42883.96 47838.32 2015-10-24 06:21:13.000 297 21200.49 110.03 42884.00 47838.31 2015-10-24 06:21:14.000 297 21200.47 110.03 42884.03 47838.32 2015-10-24 06:21:15.000 297 21200.44 110.01 42884.03 47838.33 2015-10-24 06:21:16.000 297 21200.42 110.03 42884.06 47838.35 2015-10-24 06:21:17.000 297 21200.35 110.08 42884.05 47838.32 2015-10-24 06:21:18.000 297 21200.33 110.15 42884.06 47838.32 2015-10-24 06:21:19.000 297 21200.35 110.16 42884.06 47838.29 2015-10-24 06:21:20.000 297 21200.38 110.12 42884.08 47838.27 2015-10-24 06:21:21.000 297 21200.43 110.08 42884.05 47838.32 2015-10-24 06:21:22.000 297 21200.50 110.05 42884.06 47838.35 2015-10-24 06:21:23.000 297 21200.56 110.01 42884.11 47838.38 2015-10-24 06:21:24.000 297 21200.66 109.99 42884.10 47838.44 2015-10-24 06:21:25.000 297 21200.72 109.97 42884.12 47838.49 2015-10-24 06:21:26.000 297 21200.78 109.94 42884.13 47838.55 2015-10-24 06:21:27.000 297 21200.83 109.95 42884.12 47838.57 2015-10-24 06:21:28.000 297 21200.87 110.00 42884.10 47838.61 2015-10-24 06:21:29.000 297 21200.91 110.06 42884.08 47838.60 2015-10-24 06:21:30.000 297 21200.93 110.07 42884.04 47838.61 2015-10-24 06:21:31.000 297 21200.97 110.07 42884.05 47838.56 2015-10-24 06:21:32.000 297 21201.02 110.09 42883.99 47838.56 2015-10-24 06:21:33.000 297 21201.04 110.07 42883.94 47838.57 2015-10-24 06:21:34.000 297 21201.05 110.05 42883.90 47838.53 2015-10-24 06:21:35.000 297 21201.03 110.04 42883.88 47838.50 2015-10-24 06:21:36.000 297 21201.03 110.00 42883.86 47838.46 2015-10-24 06:21:37.000 297 21200.99 109.98 42883.86 47838.47 2015-10-24 06:21:38.000 297 21200.97 109.97 42883.85 47838.42 2015-10-24 06:21:39.000 297 21200.90 109.98 42883.83 47838.43 2015-10-24 06:21:40.000 297 21200.84 109.96 42883.82 47838.37 2015-10-24 06:21:41.000 297 21200.79 109.95 42883.86 47838.37 2015-10-24 06:21:42.000 297 21200.71 109.97 42883.88 47838.33 2015-10-24 06:21:43.000 297 21200.64 110.00 42883.88 47838.33 2015-10-24 06:21:44.000 297 21200.61 110.00 42883.89 47838.31 2015-10-24 06:21:45.000 297 21200.55 110.03 42883.92 47838.29 2015-10-24 06:21:46.000 297 21200.52 110.04 42883.92 47838.27 2015-10-24 06:21:47.000 297 21200.50 110.05 42883.95 47838.27 2015-10-24 06:21:48.000 297 21200.53 110.04 42883.94 47838.29 2015-10-24 06:21:49.000 297 21200.53 110.06 42883.92 47838.29 2015-10-24 06:21:50.000 297 21200.55 110.06 42883.92 47838.29 2015-10-24 06:21:51.000 297 21200.65 110.00 42883.93 47838.30 2015-10-24 06:21:52.000 297 21200.72 109.91 42883.95 47838.35 2015-10-24 06:21:53.000 297 21200.74 109.85 42884.00 47838.38 2015-10-24 06:21:54.000 297 21200.77 109.78 42884.00 47838.44 2015-10-24 06:21:55.000 297 21200.77 109.72 42884.05 47838.47 2015-10-24 06:21:56.000 297 21200.74 109.78 42884.02 47838.49 2015-10-24 06:21:57.000 297 21200.66 109.84 42883.98 47838.48 2015-10-24 06:21:58.000 297 21200.65 109.84 42883.96 47838.43 2015-10-24 06:21:59.000 297 21200.61 109.81 42883.93 47838.39 2015-10-24 06:22:00.000 297 21200.59 109.81 42883.91 47838.36 2015-10-24 06:22:01.000 297 21200.56 109.84 42883.91 47838.35 2015-10-24 06:22:02.000 297 21200.56 109.85 42883.92 47838.35 2015-10-24 06:22:03.000 297 21200.54 109.90 42883.93 47838.31 2015-10-24 06:22:04.000 297 21200.50 109.93 42883.91 47838.30 2015-10-24 06:22:05.000 297 21200.49 109.96 42883.93 47838.30 2015-10-24 06:22:06.000 297 21200.52 109.94 42883.96 47838.29 2015-10-24 06:22:07.000 297 21200.56 109.93 42883.96 47838.30 2015-10-24 06:22:08.000 297 21200.54 109.98 42883.98 47838.31 2015-10-24 06:22:09.000 297 21200.56 109.99 42884.01 47838.36 2015-10-24 06:22:10.000 297 21200.64 110.01 42884.01 47838.39 2015-10-24 06:22:11.000 297 21200.65 110.04 42884.03 47838.42 2015-10-24 06:22:12.000 297 21200.70 110.05 42884.06 47838.45 2015-10-24 06:22:13.000 297 21200.77 110.04 42884.09 47838.49 2015-10-24 06:22:14.000 297 21200.80 110.03 42884.09 47838.53 2015-10-24 06:22:15.000 297 21200.85 109.98 42884.12 47838.56 2015-10-24 06:22:16.000 297 21200.85 109.95 42884.12 47838.61 2015-10-24 06:22:17.000 297 21200.90 109.89 42884.15 47838.64 2015-10-24 06:22:18.000 297 21200.94 109.84 42884.17 47838.66 2015-10-24 06:22:19.000 297 21200.95 109.80 42884.22 47838.71 2015-10-24 06:22:20.000 297 21200.99 109.76 42884.25 47838.75 2015-10-24 06:22:21.000 297 21201.04 109.71 42884.29 47838.79 2015-10-24 06:22:22.000 297 21201.09 109.68 42884.30 47838.85 2015-10-24 06:22:23.000 297 21201.16 109.66 42884.35 47838.88 2015-10-24 06:22:24.000 297 21201.22 109.69 42884.33 47838.94 2015-10-24 06:22:25.000 297 21201.26 109.72 42884.31 47838.96 2015-10-24 06:22:26.000 297 21201.30 109.71 42884.30 47838.98 2015-10-24 06:22:27.000 297 21201.35 109.71 42884.30 47838.97 2015-10-24 06:22:28.000 297 21201.38 109.66 42884.34 47838.98 2015-10-24 06:22:29.000 297 21201.37 109.65 42884.35 47839.01 2015-10-24 06:22:30.000 297 21201.38 109.65 42884.36 47839.02 2015-10-24 06:22:31.000 297 21201.37 109.65 42884.36 47839.06 2015-10-24 06:22:32.000 297 21201.36 109.70 42884.37 47839.06 2015-10-24 06:22:33.000 297 21201.31 109.75 42884.36 47839.05 2015-10-24 06:22:34.000 297 21201.24 109.76 42884.33 47839.03 2015-10-24 06:22:35.000 297 21201.18 109.74 42884.28 47838.97 2015-10-24 06:22:36.000 297 21201.13 109.73 42884.27 47838.94 2015-10-24 06:22:37.000 297 21201.07 109.71 42884.28 47838.88 2015-10-24 06:22:38.000 297 21201.02 109.69 42884.27 47838.86 2015-10-24 06:22:39.000 297 21201.03 109.69 42884.27 47838.86 2015-10-24 06:22:40.000 297 21201.04 109.65 42884.26 47838.87 2015-10-24 06:22:41.000 297 21201.01 109.63 42884.26 47838.81 2015-10-24 06:22:42.000 297 21201.01 109.61 42884.24 47838.84 2015-10-24 06:22:43.000 297 21201.00 109.56 42884.27 47838.84 2015-10-24 06:22:44.000 297 21201.01 109.53 42884.27 47838.83 2015-10-24 06:22:45.000 297 21201.03 109.53 42884.28 47838.82 2015-10-24 06:22:46.000 297 21201.05 109.52 42884.30 47838.85 2015-10-24 06:22:47.000 297 21201.06 109.54 42884.29 47838.86 2015-10-24 06:22:48.000 297 21201.04 109.54 42884.32 47838.85 2015-10-24 06:22:49.000 297 21201.03 109.58 42884.30 47838.85 2015-10-24 06:22:50.000 297 21201.03 109.65 42884.30 47838.85 2015-10-24 06:22:51.000 297 21201.01 109.70 42884.32 47838.86 2015-10-24 06:22:52.000 297 21201.01 109.75 42884.31 47838.85 2015-10-24 06:22:53.000 297 21201.05 109.76 42884.28 47838.83 2015-10-24 06:22:54.000 297 21201.08 109.77 42884.28 47838.82 2015-10-24 06:22:55.000 297 21201.11 109.79 42884.28 47838.84 2015-10-24 06:22:56.000 297 21201.15 109.79 42884.27 47838.86 2015-10-24 06:22:57.000 297 21201.12 109.77 42884.22 47838.87 2015-10-24 06:22:58.000 297 21201.10 109.76 42884.21 47838.89 2015-10-24 06:22:59.000 297 21201.10 109.74 42884.20 47838.85 2015-10-24 06:23:00.000 297 21201.13 109.75 42884.18 47838.86 2015-10-24 06:23:01.000 297 21201.12 109.73 42884.17 47838.84 2015-10-24 06:23:02.000 297 21201.14 109.72 42884.15 47838.82 2015-10-24 06:23:03.000 297 21201.19 109.71 42884.16 47838.84 2015-10-24 06:23:04.000 297 21201.21 109.74 42884.16 47838.83 2015-10-24 06:23:05.000 297 21201.19 109.78 42884.14 47838.87 2015-10-24 06:23:06.000 297 21201.23 109.81 42884.12 47838.85 2015-10-24 06:23:07.000 297 21201.25 109.83 42884.14 47838.87 2015-10-24 06:23:08.000 297 21201.25 109.84 42884.13 47838.87 2015-10-24 06:23:09.000 297 21201.23 109.84 42884.15 47838.86 2015-10-24 06:23:10.000 297 21201.21 109.79 42884.15 47838.84 2015-10-24 06:23:11.000 297 21201.18 109.74 42884.13 47838.84 2015-10-24 06:23:12.000 297 21201.12 109.70 42884.18 47838.82 2015-10-24 06:23:13.000 297 21201.03 109.73 42884.13 47838.79 2015-10-24 06:23:14.000 297 21200.95 109.75 42884.08 47838.73 2015-10-24 06:23:15.000 297 21200.90 109.77 42884.02 47838.65 2015-10-24 06:23:16.000 297 21200.83 109.78 42883.97 47838.57 2015-10-24 06:23:17.000 297 21200.77 109.80 42883.93 47838.50 2015-10-24 06:23:18.000 297 21200.73 109.86 42883.91 47838.42 2015-10-24 06:23:19.000 297 21200.70 109.87 42883.87 47838.39 2015-10-24 06:23:20.000 297 21200.66 109.88 42883.85 47838.34 2015-10-24 06:23:21.000 297 21200.58 109.90 42883.86 47838.31 2015-10-24 06:23:22.000 297 21200.50 109.98 42883.86 47838.29 2015-10-24 06:23:23.000 297 21200.43 110.04 42883.80 47838.24 2015-10-24 06:23:24.000 297 21200.41 110.09 42883.77 47838.21 2015-10-24 06:23:25.000 297 21200.42 110.10 42883.74 47838.15 2015-10-24 06:23:26.000 297 21200.43 110.11 42883.71 47838.13 2015-10-24 06:23:27.000 297 21200.44 110.14 42883.71 47838.10 2015-10-24 06:23:28.000 297 21200.45 110.14 42883.67 47838.09 2015-10-24 06:23:29.000 297 21200.45 110.09 42883.66 47838.06 2015-10-24 06:23:30.000 297 21200.45 110.01 42883.62 47838.08 2015-10-24 06:23:31.000 297 21200.50 109.96 42883.63 47838.06 2015-10-24 06:23:32.000 297 21200.54 109.93 42883.60 47838.07 2015-10-24 06:23:33.000 297 21200.57 109.93 42883.62 47838.08 2015-10-24 06:23:34.000 297 21200.57 109.96 42883.57 47838.08 2015-10-24 06:23:35.000 297 21200.58 109.99 42883.59 47838.06 2015-10-24 06:23:36.000 297 21200.60 110.02 42883.57 47838.06 2015-10-24 06:23:37.000 297 21200.57 110.03 42883.55 47838.02 2015-10-24 06:23:38.000 297 21200.52 110.06 42883.52 47838.03 2015-10-24 06:23:39.000 297 21200.52 110.11 42883.52 47838.01 2015-10-24 06:23:40.000 297 21200.57 110.14 42883.53 47838.00 2015-10-24 06:23:41.000 297 21200.60 110.18 42883.54 47837.98 2015-10-24 06:23:42.000 297 21200.58 110.21 42883.51 47838.01 2015-10-24 06:23:43.000 297 21200.62 110.23 42883.51 47838.00 2015-10-24 06:23:44.000 297 21200.68 110.24 42883.55 47838.03 2015-10-24 06:23:45.000 297 21200.74 110.25 42883.58 47838.06 2015-10-24 06:23:46.000 297 21200.80 110.26 42883.60 47838.12 2015-10-24 06:23:47.000 297 21200.89 110.25 42883.66 47838.15 2015-10-24 06:23:48.000 297 21200.97 110.25 42883.68 47838.22 2015-10-24 06:23:49.000 297 21201.10 110.22 42883.65 47838.28 2015-10-24 06:23:50.000 297 21201.17 110.22 42883.71 47838.35 2015-10-24 06:23:51.000 297 21201.20 110.20 42883.72 47838.40 2015-10-24 06:23:52.000 297 21201.26 110.19 42883.71 47838.44 2015-10-24 06:23:53.000 297 21201.31 110.18 42883.73 47838.49 2015-10-24 06:23:54.000 297 21201.36 110.18 42883.74 47838.50 2015-10-24 06:23:55.000 297 21201.37 110.22 42883.74 47838.54 2015-10-24 06:23:56.000 297 21201.36 110.20 42883.79 47838.53 2015-10-24 06:23:57.000 297 21201.33 110.22 42883.81 47838.55 2015-10-24 06:23:58.000 297 21201.30 110.24 42883.81 47838.56 2015-10-24 06:23:59.000 297 21201.25 110.28 42883.80 47838.55 2015-10-24 06:24:00.000 297 21201.17 110.32 42883.83 47838.53 2015-10-24 06:24:01.000 297 21201.09 110.33 42883.83 47838.53 2015-10-24 06:24:02.000 297 21201.01 110.38 42883.84 47838.48 2015-10-24 06:24:03.000 297 21200.99 110.37 42883.85 47838.47 2015-10-24 06:24:04.000 297 21200.96 110.38 42883.93 47838.46 2015-10-24 06:24:05.000 297 21200.96 110.38 42883.92 47838.48 2015-10-24 06:24:06.000 297 21200.91 110.38 42883.93 47838.48 2015-10-24 06:24:07.000 297 21200.97 110.36 42883.96 47838.48 2015-10-24 06:24:08.000 297 21200.98 110.36 42883.92 47838.49 2015-10-24 06:24:09.000 297 21201.01 110.35 42883.92 47838.52 2015-10-24 06:24:10.000 297 21201.04 110.35 42883.91 47838.51 2015-10-24 06:24:11.000 297 21201.05 110.36 42883.91 47838.53 2015-10-24 06:24:12.000 297 21201.09 110.39 42883.87 47838.51 2015-10-24 06:24:13.000 297 21201.11 110.39 42883.87 47838.52 2015-10-24 06:24:14.000 297 21201.13 110.38 42883.85 47838.51 2015-10-24 06:24:15.000 297 21201.15 110.39 42883.82 47838.54 2015-10-24 06:24:16.000 297 21201.17 110.38 42883.82 47838.54 2015-10-24 06:24:17.000 297 21201.19 110.39 42883.83 47838.54 2015-10-24 06:24:18.000 297 21201.25 110.36 42883.87 47838.59 2015-10-24 06:24:19.000 297 21201.28 110.33 42883.88 47838.61 2015-10-24 06:24:20.000 297 21201.29 110.32 42883.87 47838.63 2015-10-24 06:24:21.000 297 21201.29 110.29 42883.89 47838.66 2015-10-24 06:24:22.000 297 21201.26 110.24 42883.90 47838.64 2015-10-24 06:24:23.000 297 21201.25 110.24 42883.92 47838.68 2015-10-24 06:24:24.000 297 21201.17 110.28 42883.90 47838.65 2015-10-24 06:24:25.000 297 21201.09 110.31 42883.89 47838.64 2015-10-24 06:24:26.000 297 21201.03 110.32 42883.90 47838.57 2015-10-24 06:24:27.000 297 21200.92 110.34 42883.90 47838.52 2015-10-24 06:24:28.000 297 21200.81 110.38 42883.88 47838.49 2015-10-24 06:24:29.000 297 21200.77 110.46 42883.90 47838.45 2015-10-24 06:24:30.000 297 21200.68 110.52 42883.90 47838.40 2015-10-24 06:24:31.000 297 21200.65 110.57 42883.90 47838.37 2015-10-24 06:24:32.000 297 21200.62 110.59 42883.89 47838.34 2015-10-24 06:24:33.000 297 21200.60 110.65 42883.86 47838.31 2015-10-24 06:24:34.000 297 21200.59 110.67 42883.88 47838.31 2015-10-24 06:24:35.000 297 21200.64 110.65 42883.87 47838.33 2015-10-24 06:24:36.000 297 21200.73 110.64 42883.88 47838.35 2015-10-24 06:24:37.000 297 21200.78 110.60 42883.87 47838.39 2015-10-24 06:24:38.000 297 21200.84 110.53 42883.90 47838.41 2015-10-24 06:24:39.000 297 21200.91 110.52 42883.93 47838.45 2015-10-24 06:24:40.000 297 21200.96 110.48 42883.90 47838.46 2015-10-24 06:24:41.000 297 21201.03 110.45 42883.88 47838.50 2015-10-24 06:24:42.000 297 21201.02 110.45 42883.92 47838.54 2015-10-24 06:24:43.000 297 21201.01 110.46 42883.91 47838.51 2015-10-24 06:24:44.000 297 21200.97 110.48 42883.94 47838.51 2015-10-24 06:24:45.000 297 21200.96 110.45 42883.91 47838.51 2015-10-24 06:24:46.000 297 21200.92 110.48 42883.95 47838.48 2015-10-24 06:24:47.000 297 21200.84 110.49 42883.96 47838.48 2015-10-24 06:24:48.000 297 21200.75 110.54 42883.96 47838.46 2015-10-24 06:24:49.000 297 21200.71 110.59 42883.92 47838.45 2015-10-24 06:24:50.000 297 21200.61 110.64 42883.98 47838.45 2015-10-24 06:24:51.000 297 21200.56 110.73 42883.99 47838.42 2015-10-24 06:24:52.000 297 21200.53 110.76 42883.95 47838.36 2015-10-24 06:24:53.000 297 21200.51 110.81 42883.91 47838.36 2015-10-24 06:24:54.000 297 21200.57 110.85 42883.92 47838.33 2015-10-24 06:24:55.000 297 21200.61 110.86 42883.87 47838.32 2015-10-24 06:24:56.000 297 21200.68 110.83 42883.85 47838.32 2015-10-24 06:24:57.000 297 21200.78 110.78 42883.80 47838.34 2015-10-24 06:24:58.000 297 21200.87 110.71 42883.81 47838.34 2015-10-24 06:24:59.000 297 21200.94 110.68 42883.81 47838.38 2015-10-24 06:25:00.000 297 21201.02 110.70 42883.77 47838.40 2015-10-24 06:25:01.000 297 21201.01 110.68 42883.74 47838.36 2015-10-24 06:25:02.000 297 21201.01 110.67 42883.71 47838.34 2015-10-24 06:25:03.000 297 21201.06 110.64 42883.69 47838.35 2015-10-24 06:25:04.000 297 21201.10 110.62 42883.71 47838.38 2015-10-24 06:25:05.000 297 21201.11 110.62 42883.70 47838.37 2015-10-24 06:25:06.000 297 21201.10 110.61 42883.73 47838.38 2015-10-24 06:25:07.000 297 21201.10 110.58 42883.74 47838.44 2015-10-24 06:25:08.000 297 21201.08 110.55 42883.78 47838.44 2015-10-24 06:25:09.000 297 21201.09 110.52 42883.84 47838.49 2015-10-24 06:25:10.000 297 21201.08 110.51 42883.87 47838.55 2015-10-24 06:25:11.000 297 21201.04 110.53 42883.94 47838.57 2015-10-24 06:25:12.000 297 21201.05 110.57 42883.98 47838.59 2015-10-24 06:25:13.000 297 21201.04 110.60 42884.00 47838.63 2015-10-24 06:25:14.000 297 21201.00 110.65 42884.05 47838.63 2015-10-24 06:25:15.000 297 21200.91 110.68 42884.07 47838.64 2015-10-24 06:25:16.000 297 21200.84 110.74 42884.12 47838.64 2015-10-24 06:25:17.000 297 21200.83 110.83 42884.12 47838.67 2015-10-24 06:25:18.000 297 21200.85 110.91 42884.15 47838.67 2015-10-24 06:25:19.000 297 21200.82 111.01 42884.13 47838.66 2015-10-24 06:25:20.000 297 21200.80 111.05 42884.15 47838.68 2015-10-24 06:25:21.000 297 21200.80 111.08 42884.15 47838.69 2015-10-24 06:25:22.000 297 21200.80 111.10 42884.18 47838.71 2015-10-24 06:25:23.000 297 21200.87 111.08 42884.17 47838.69 2015-10-24 06:25:24.000 297 21200.95 111.09 42884.21 47838.74 2015-10-24 06:25:25.000 297 21201.02 111.08 42884.19 47838.76 2015-10-24 06:25:26.000 297 21201.15 111.04 42884.15 47838.81 2015-10-24 06:25:27.000 297 21201.24 111.01 42884.19 47838.86 2015-10-24 06:25:28.000 297 21201.37 110.95 42884.15 47838.90 2015-10-24 06:25:29.000 297 21201.41 110.88 42884.16 47838.95 2015-10-24 06:25:30.000 297 21201.46 110.81 42884.19 47838.97 2015-10-24 06:25:31.000 297 21201.48 110.74 42884.19 47838.99 2015-10-24 06:25:32.000 297 21201.51 110.66 42884.20 47839.05 2015-10-24 06:25:33.000 297 21201.50 110.64 42884.22 47839.06 2015-10-24 06:25:34.000 297 21201.48 110.60 42884.23 47839.05 2015-10-24 06:25:35.000 297 21201.42 110.55 42884.25 47839.05 2015-10-24 06:25:36.000 297 21201.32 110.55 42884.23 47839.02 2015-10-24 06:25:37.000 297 21201.21 110.58 42884.22 47838.98 2015-10-24 06:25:38.000 297 21201.15 110.61 42884.23 47838.93 2015-10-24 06:25:39.000 297 21201.04 110.62 42884.23 47838.90 2015-10-24 06:25:40.000 297 21200.98 110.61 42884.24 47838.85 2015-10-24 06:25:41.000 297 21200.92 110.64 42884.22 47838.82 2015-10-24 06:25:42.000 297 21200.83 110.68 42884.19 47838.78 2015-10-24 06:25:43.000 297 21200.78 110.73 42884.19 47838.73 2015-10-24 06:25:44.000 297 21200.77 110.77 42884.16 47838.70 2015-10-24 06:25:45.000 297 21200.77 110.82 42884.13 47838.65 2015-10-24 06:25:46.000 297 21200.72 110.84 42884.14 47838.65 2015-10-24 06:25:47.000 297 21200.72 110.87 42884.11 47838.62 2015-10-24 06:25:48.000 297 21200.72 110.88 42884.09 47838.61 2015-10-24 06:25:49.000 297 21200.71 110.88 42884.07 47838.58 2015-10-24 06:25:50.000 297 21200.67 110.88 42884.11 47838.58 2015-10-24 06:25:51.000 297 21200.65 110.89 42884.12 47838.56 2015-10-24 06:25:52.000 297 21200.60 110.87 42884.08 47838.55 2015-10-24 06:25:53.000 297 21200.59 110.89 42884.09 47838.52 2015-10-24 06:25:54.000 297 21200.56 110.90 42884.08 47838.48 2015-10-24 06:25:55.000 297 21200.55 110.93 42884.04 47838.48 2015-10-24 06:25:56.000 297 21200.56 110.95 42884.01 47838.46 2015-10-24 06:25:57.000 297 21200.53 110.94 42884.02 47838.44 2015-10-24 06:25:58.000 297 21200.51 110.96 42884.02 47838.44 2015-10-24 06:25:59.000 297 21200.50 110.96 42883.99 47838.41 2015-10-24 06:26:00.000 297 21200.54 110.99 42884.00 47838.41 2015-10-24 06:26:01.000 297 21200.53 111.01 42883.98 47838.41 2015-10-24 06:26:02.000 297 21200.55 110.98 42883.97 47838.39 2015-10-24 06:26:03.000 297 21200.54 111.01 42883.98 47838.42 2015-10-24 06:26:04.000 297 21200.58 110.99 42884.03 47838.44 2015-10-24 06:26:05.000 297 21200.57 110.98 42884.02 47838.44 2015-10-24 06:26:06.000 297 21200.56 111.01 42884.01 47838.44 2015-10-24 06:26:07.000 297 21200.57 111.10 42883.97 47838.42 2015-10-24 06:26:08.000 297 21200.54 111.15 42883.93 47838.41 2015-10-24 06:26:09.000 297 21200.55 111.17 42883.93 47838.37 2015-10-24 06:26:10.000 297 21200.58 111.23 42883.90 47838.36 2015-10-24 06:26:11.000 297 21200.55 111.29 42883.87 47838.34 2015-10-24 06:26:12.000 297 21200.58 111.33 42883.85 47838.34 2015-10-24 06:26:13.000 297 21200.61 111.40 42883.81 47838.26 2015-10-24 06:26:14.000 297 21200.59 111.49 42883.75 47838.26 2015-10-24 06:26:15.000 297 21200.62 111.52 42883.72 47838.23 2015-10-24 06:26:16.000 297 21200.68 111.54 42883.70 47838.23 2015-10-24 06:26:17.000 297 21200.75 111.52 42883.70 47838.21 2015-10-24 06:26:18.000 297 21200.80 111.50 42883.68 47838.21 2015-10-24 06:26:19.000 297 21200.87 111.43 42883.69 47838.25 2015-10-24 06:26:20.000 297 21200.88 111.38 42883.67 47838.25 2015-10-24 06:26:21.000 297 21200.91 111.38 42883.66 47838.28 2015-10-24 06:26:22.000 297 21200.94 111.36 42883.69 47838.28 2015-10-24 06:26:23.000 297 21200.96 111.34 42883.68 47838.27 2015-10-24 06:26:24.000 297 21200.95 111.30 42883.68 47838.31 2015-10-24 06:26:25.000 297 21200.95 111.25 42883.70 47838.31 2015-10-24 06:26:26.000 297 21200.96 111.21 42883.71 47838.30 2015-10-24 06:26:27.000 297 21200.94 111.17 42883.71 47838.31 2015-10-24 06:26:28.000 297 21200.94 111.14 42883.73 47838.32 2015-10-24 06:26:29.000 297 21200.91 111.11 42883.75 47838.35 2015-10-24 06:26:30.000 297 21200.91 111.09 42883.76 47838.34 2015-10-24 06:26:31.000 297 21200.87 111.05 42883.75 47838.35 2015-10-24 06:26:32.000 297 21200.87 111.02 42883.78 47838.36 2015-10-24 06:26:33.000 297 21200.87 110.97 42883.80 47838.34 2015-10-24 06:26:34.000 297 21200.83 110.92 42883.84 47838.38 2015-10-24 06:26:35.000 297 21200.79 110.89 42883.87 47838.40 2015-10-24 06:26:36.000 297 21200.77 110.91 42883.92 47838.41 2015-10-24 06:26:37.000 297 21200.72 110.97 42883.96 47838.42 2015-10-24 06:26:38.000 297 21200.67 111.09 42883.93 47838.42 2015-10-24 06:26:39.000 297 21200.58 111.23 42883.89 47838.39 2015-10-24 06:26:40.000 297 21200.52 111.34 42883.85 47838.33 2015-10-24 06:26:41.000 297 21200.52 111.39 42883.77 47838.24 2015-10-24 06:26:42.000 297 21200.45 111.39 42883.71 47838.18 2015-10-24 06:26:43.000 297 21200.44 111.37 42883.71 47838.13 2015-10-24 06:26:44.000 297 21200.46 111.37 42883.70 47838.10 2015-10-24 06:26:45.000 297 21200.52 111.36 42883.71 47838.11 2015-10-24 06:26:46.000 297 21200.52 111.31 42883.72 47838.11 2015-10-24 06:26:47.000 297 21200.54 111.27 42883.74 47838.13 2015-10-24 06:26:48.000 297 21200.55 111.23 42883.77 47838.15 2015-10-24 06:26:49.000 297 21200.54 111.19 42883.78 47838.16 2015-10-24 06:26:50.000 297 21200.52 111.21 42883.78 47838.18 2015-10-24 06:26:51.000 297 21200.48 111.22 42883.81 47838.19 2015-10-24 06:26:52.000 297 21200.46 111.24 42883.82 47838.17 2015-10-24 06:26:53.000 297 21200.38 111.28 42883.83 47838.18 2015-10-24 06:26:54.000 297 21200.35 111.28 42883.82 47838.16 2015-10-24 06:26:55.000 297 21200.30 111.25 42883.84 47838.13 2015-10-24 06:26:56.000 297 21200.31 111.20 42883.83 47838.13 2015-10-24 06:26:57.000 297 21200.30 111.19 42883.85 47838.12 2015-10-24 06:26:58.000 297 21200.31 111.17 42883.85 47838.15 2015-10-24 06:26:59.000 297 21200.31 111.12 42883.84 47838.16 2015-10-24 06:27:00.000 297 21200.31 111.11 42883.85 47838.15 2015-10-24 06:27:01.000 297 21200.31 111.10 42883.86 47838.19 2015-10-24 06:27:02.000 297 21200.33 111.08 42883.87 47838.21 2015-10-24 06:27:03.000 297 21200.35 111.08 42883.88 47838.21 2015-10-24 06:27:04.000 297 21200.32 111.06 42883.87 47838.21 2015-10-24 06:27:05.000 297 21200.32 111.07 42883.89 47838.21 2015-10-24 06:27:06.000 297 21200.32 111.07 42883.89 47838.19 2015-10-24 06:27:07.000 297 21200.32 111.10 42883.86 47838.19 2015-10-24 06:27:08.000 297 21200.27 111.14 42883.86 47838.17 2015-10-24 06:27:09.000 297 21200.24 111.19 42883.82 47838.15 2015-10-24 06:27:10.000 297 21200.21 111.22 42883.82 47838.13 2015-10-24 06:27:11.000 297 21200.14 111.25 42883.86 47838.13 2015-10-24 06:27:12.000 297 21200.10 111.26 42883.83 47838.11 2015-10-24 06:27:13.000 297 21200.03 111.27 42883.83 47838.08 2015-10-24 06:27:14.000 297 21200.00 111.29 42883.82 47838.04 2015-10-24 06:27:15.000 297 21199.95 111.31 42883.83 47838.00 2015-10-24 06:27:16.000 297 21199.89 111.32 42883.87 47838.03 2015-10-24 06:27:17.000 297 21199.88 111.31 42883.88 47838.00 2015-10-24 06:27:18.000 297 21199.87 111.31 42883.86 47838.00 2015-10-24 06:27:19.000 297 21199.83 111.32 42883.86 47838.00 2015-10-24 06:27:20.000 297 21199.83 111.29 42883.88 47837.97 2015-10-24 06:27:21.000 297 21199.87 111.25 42883.91 47838.00 2015-10-24 06:27:22.000 297 21199.90 111.24 42883.92 47838.00 2015-10-24 06:27:23.000 297 21199.90 111.24 42883.93 47838.03 2015-10-24 06:27:24.000 297 21199.96 111.22 42883.94 47838.08 2015-10-24 06:27:25.000 297 21199.99 111.17 42883.94 47838.08 2015-10-24 06:27:26.000 297 21200.04 111.14 42883.95 47838.12 2015-10-24 06:27:27.000 297 21200.15 111.13 42883.93 47838.14 2015-10-24 06:27:28.000 297 21200.20 111.13 42883.95 47838.21 2015-10-24 06:27:29.000 297 21200.27 111.10 42883.97 47838.23 2015-10-24 06:27:30.000 297 21200.35 111.11 42883.98 47838.27 2015-10-24 06:27:31.000 297 21200.43 111.08 42883.96 47838.30 2015-10-24 06:27:32.000 297 21200.49 111.07 42883.96 47838.35 2015-10-24 06:27:33.000 297 21200.55 111.08 42883.97 47838.39 2015-10-24 06:27:34.000 297 21200.60 111.06 42883.98 47838.37 2015-10-24 06:27:35.000 297 21200.63 111.02 42883.97 47838.40 2015-10-24 06:27:36.000 297 21200.72 110.98 42884.01 47838.44 2015-10-24 06:27:37.000 297 21200.76 110.97 42884.03 47838.47 2015-10-24 06:27:38.000 297 21200.79 110.92 42884.02 47838.49 2015-10-24 06:27:39.000 297 21200.84 110.84 42884.01 47838.53 2015-10-24 06:27:40.000 297 21200.90 110.79 42884.04 47838.56 2015-10-24 06:27:41.000 297 21200.94 110.75 42884.09 47838.60 2015-10-24 06:27:42.000 297 21200.98 110.72 42884.10 47838.64 2015-10-24 06:27:43.000 297 21201.03 110.70 42884.12 47838.66 2015-10-24 06:27:44.000 297 21201.01 110.68 42884.14 47838.67 2015-10-24 06:27:45.000 297 21201.02 110.68 42884.15 47838.72 2015-10-24 06:27:46.000 297 21201.00 110.66 42884.17 47838.74 2015-10-24 06:27:47.000 297 21200.98 110.68 42884.17 47838.74 2015-10-24 06:27:48.000 297 21200.96 110.72 42884.19 47838.75 2015-10-24 06:27:49.000 297 21200.93 110.74 42884.16 47838.73 2015-10-24 06:27:50.000 297 21200.87 110.78 42884.17 47838.74 2015-10-24 06:27:51.000 297 21200.84 110.79 42884.17 47838.71 2015-10-24 06:27:52.000 297 21200.84 110.87 42884.17 47838.68 2015-10-24 06:27:53.000 297 21200.81 110.91 42884.12 47838.66 2015-10-24 06:27:54.000 297 21200.79 110.90 42884.10 47838.65 2015-10-24 06:27:55.000 297 21200.81 110.89 42884.11 47838.64 2015-10-24 06:27:56.000 297 21200.82 110.84 42884.12 47838.63 2015-10-24 06:27:57.000 297 21200.83 110.79 42884.13 47838.64 2015-10-24 06:27:58.000 297 21200.86 110.73 42884.11 47838.63 2015-10-24 06:27:59.000 297 21200.92 110.65 42884.13 47838.67 2015-10-24 06:28:00.000 297 21200.92 110.58 42884.15 47838.67 2015-10-24 06:28:01.000 297 21200.97 110.54 42884.14 47838.68 2015-10-24 06:28:02.000 297 21201.01 110.48 42884.13 47838.70 2015-10-24 06:28:03.000 297 21201.01 110.40 42884.16 47838.73 2015-10-24 06:28:04.000 297 21201.00 110.36 42884.15 47838.73 2015-10-24 06:28:05.000 297 21200.97 110.34 42884.15 47838.74 2015-10-24 06:28:06.000 297 21200.96 110.31 42884.18 47838.74 2015-10-24 06:28:07.000 297 21200.95 110.31 42884.21 47838.73 2015-10-24 06:28:08.000 297 21200.87 110.33 42884.21 47838.73 2015-10-24 06:28:09.000 297 21200.83 110.36 42884.20 47838.73 2015-10-24 06:28:10.000 297 21200.79 110.39 42884.20 47838.68 2015-10-24 06:28:11.000 297 21200.72 110.42 42884.23 47838.71 2015-10-24 06:28:12.000 297 21200.65 110.47 42884.21 47838.66 2015-10-24 06:28:13.000 297 21200.63 110.52 42884.22 47838.64 2015-10-24 06:28:14.000 297 21200.57 110.58 42884.24 47838.65 2015-10-24 06:28:15.000 297 21200.55 110.61 42884.22 47838.61 2015-10-24 06:28:16.000 297 21200.51 110.65 42884.23 47838.58 2015-10-24 06:28:17.000 297 21200.51 110.67 42884.22 47838.59 2015-10-24 06:28:18.000 297 21200.51 110.71 42884.23 47838.57 2015-10-24 06:28:19.000 297 21200.50 110.77 42884.24 47838.56 2015-10-24 06:28:20.000 297 21200.54 110.77 42884.22 47838.57 2015-10-24 06:28:21.000 297 21200.56 110.80 42884.22 47838.57 2015-10-24 06:28:22.000 297 21200.62 110.81 42884.21 47838.60 2015-10-24 06:28:23.000 297 21200.65 110.81 42884.17 47838.58 2015-10-24 06:28:24.000 297 21200.67 110.81 42884.14 47838.57 2015-10-24 06:28:25.000 297 21200.67 110.80 42884.17 47838.55 2015-10-24 06:28:26.000 297 21200.65 110.80 42884.16 47838.56 2015-10-24 06:28:27.000 297 21200.61 110.84 42884.15 47838.53 2015-10-24 06:28:28.000 297 21200.58 110.87 42884.08 47838.54 2015-10-24 06:28:29.000 297 21200.59 110.88 42884.09 47838.53 2015-10-24 06:28:30.000 297 21200.57 110.89 42884.06 47838.47 2015-10-24 06:28:31.000 297 21200.52 110.88 42884.04 47838.47 2015-10-24 06:28:32.000 297 21200.51 110.85 42884.04 47838.46 2015-10-24 06:28:33.000 297 21200.48 110.81 42884.06 47838.44 2015-10-24 06:28:34.000 297 21200.40 110.81 42884.06 47838.42 2015-10-24 06:28:35.000 297 21200.37 110.79 42884.03 47838.39 2015-10-24 06:28:36.000 297 21200.34 110.76 42884.00 47838.35 2015-10-24 06:28:37.000 297 21200.33 110.69 42884.00 47838.30 2015-10-24 06:28:38.000 297 21200.31 110.65 42883.97 47838.28 2015-10-24 06:28:39.000 297 21200.25 110.59 42883.97 47838.27 2015-10-24 06:28:40.000 297 21200.23 110.56 42883.96 47838.26 2015-10-24 06:28:41.000 297 21200.22 110.54 42883.99 47838.25 2015-10-24 06:28:42.000 297 21200.14 110.55 42884.00 47838.22 2015-10-24 06:28:43.000 297 21200.05 110.57 42883.99 47838.19 2015-10-24 06:28:44.000 297 21199.93 110.59 42883.97 47838.15 2015-10-24 06:28:45.000 297 21199.90 110.62 42883.99 47838.12 2015-10-24 06:28:46.000 297 21199.85 110.60 42883.96 47838.11 2015-10-24 06:28:47.000 297 21199.83 110.62 42883.96 47838.06 2015-10-24 06:28:48.000 297 21199.85 110.61 42883.95 47838.03 2015-10-24 06:28:49.000 297 21199.86 110.60 42883.95 47838.05 2015-10-24 06:28:50.000 297 21199.92 110.54 42883.95 47838.03 2015-10-24 06:28:51.000 297 21199.96 110.52 42883.92 47838.04 2015-10-24 06:28:52.000 297 21199.99 110.46 42883.94 47838.07 2015-10-24 06:28:53.000 297 21200.06 110.41 42883.92 47838.07 2015-10-24 06:28:54.000 297 21200.15 110.38 42883.91 47838.12 2015-10-24 06:28:55.000 297 21200.22 110.33 42883.90 47838.14 2015-10-24 06:28:56.000 297 21200.25 110.26 42883.91 47838.15 2015-10-24 06:28:57.000 297 21200.28 110.23 42883.90 47838.18 2015-10-24 06:28:58.000 297 21200.29 110.20 42883.89 47838.18 2015-10-24 06:28:59.000 297 21200.31 110.16 42883.87 47838.22 2015-10-24 06:29:00.000 297 21200.31 110.14 42883.91 47838.22 2015-10-24 06:29:01.000 297 21200.28 110.13 42883.92 47838.21 2015-10-24 06:29:02.000 297 21200.25 110.12 42883.91 47838.21 2015-10-24 06:29:03.000 297 21200.23 110.12 42883.90 47838.21 2015-10-24 06:29:04.000 297 21200.19 110.17 42883.96 47838.20 2015-10-24 06:29:05.000 297 21200.08 110.24 42883.91 47838.17 2015-10-24 06:29:06.000 297 21200.01 110.27 42883.87 47838.10 2015-10-24 06:29:07.000 297 21199.95 110.32 42883.84 47838.07 2015-10-24 06:29:08.000 297 21199.86 110.34 42883.86 47837.99 2015-10-24 06:29:09.000 297 21199.80 110.37 42883.83 47837.96 2015-10-24 06:29:10.000 297 21199.75 110.44 42883.81 47837.91 2015-10-24 06:29:11.000 297 21199.72 110.47 42883.80 47837.86 2015-10-24 06:29:12.000 297 21199.68 110.51 42883.77 47837.81 2015-10-24 06:29:13.000 297 21199.63 110.55 42883.71 47837.77 2015-10-24 06:29:14.000 297 21199.66 110.55 42883.73 47837.73 2015-10-24 06:29:15.000 297 21199.68 110.51 42883.71 47837.73 2015-10-24 06:29:16.000 297 21199.74 110.50 42883.70 47837.74 2015-10-24 06:29:17.000 297 21199.81 110.47 42883.72 47837.76 2015-10-24 06:29:18.000 297 21199.90 110.44 42883.73 47837.79 2015-10-24 06:29:19.000 297 21199.92 110.41 42883.72 47837.85 2015-10-24 06:29:20.000 297 21199.98 110.38 42883.75 47837.85 2015-10-24 06:29:21.000 297 21200.04 110.34 42883.74 47837.90 2015-10-24 06:29:22.000 297 21200.06 110.33 42883.75 47837.93 2015-10-24 06:29:23.000 297 21200.13 110.28 42883.76 47837.96 2015-10-24 06:29:24.000 297 21200.15 110.24 42883.78 47837.97 2015-10-24 06:29:25.000 297 21200.15 110.28 42883.78 47838.02 2015-10-24 06:29:26.000 297 21200.12 110.29 42883.83 47838.04 2015-10-24 06:29:27.000 297 21200.09 110.33 42883.82 47838.01 2015-10-24 06:29:28.000 297 21200.03 110.38 42883.81 47838.00 2015-10-24 06:29:29.000 297 21199.90 110.40 42883.82 47837.98 2015-10-24 06:29:30.000 297 21199.76 110.43 42883.84 47837.95 2015-10-24 06:29:31.000 297 21199.64 110.49 42883.87 47837.89 2015-10-24 06:29:32.000 297 21199.51 110.55 42883.90 47837.86 2015-10-24 06:29:33.000 297 21199.36 110.66 42883.89 47837.81 2015-10-24 06:29:34.000 297 21199.29 110.74 42883.85 47837.77 2015-10-24 06:29:35.000 297 21199.23 110.78 42883.86 47837.71 2015-10-24 06:29:36.000 297 21199.21 110.81 42883.88 47837.68 2015-10-24 06:29:37.000 297 21199.19 110.84 42883.86 47837.70 2015-10-24 06:29:38.000 297 21199.18 110.87 42883.83 47837.69 2015-10-24 06:29:39.000 297 21199.20 110.90 42883.83 47837.69 2015-10-24 06:29:40.000 297 21199.26 110.92 42883.82 47837.66 2015-10-24 06:29:41.000 297 21199.29 110.95 42883.82 47837.69 2015-10-24 06:29:42.000 297 21199.34 110.98 42883.81 47837.71 2015-10-24 06:29:43.000 297 21199.41 111.02 42883.79 47837.70 2015-10-24 06:29:44.000 297 21199.48 111.05 42883.80 47837.73 2015-10-24 06:29:45.000 297 21199.53 111.06 42883.78 47837.74 2015-10-24 06:29:46.000 297 21199.53 111.10 42883.80 47837.77 2015-10-24 06:29:47.000 297 21199.56 111.14 42883.77 47837.75 2015-10-24 06:29:48.000 297 21199.57 111.15 42883.76 47837.76 2015-10-24 06:29:49.000 297 21199.55 111.16 42883.76 47837.73 2015-10-24 06:29:50.000 297 21199.52 111.17 42883.72 47837.73 2015-10-24 06:29:51.000 297 21199.46 111.17 42883.73 47837.73 2015-10-24 06:29:52.000 297 21199.45 111.17 42883.76 47837.70 2015-10-24 06:29:53.000 297 21199.47 111.15 42883.73 47837.69 2015-10-24 06:29:54.000 297 21199.43 111.17 42883.74 47837.70 2015-10-24 06:29:55.000 297 21199.40 111.21 42883.75 47837.68 2015-10-24 06:29:56.000 297 21199.41 111.24 42883.75 47837.68 2015-10-24 06:29:57.000 297 21199.38 111.26 42883.77 47837.69 2015-10-24 06:29:58.000 297 21199.34 111.28 42883.79 47837.67 2015-10-24 06:29:59.000 297 21199.29 111.32 42883.79 47837.67 2015-10-24 06:30:00.000 297 21199.25 111.38 42883.76 47837.66 2015-10-24 06:30:01.000 297 21199.19 111.48 42883.72 47837.62 2015-10-24 06:30:02.000 297 21199.18 111.60 42883.71 47837.58 2015-10-24 06:30:03.000 297 21199.09 111.76 42883.64 47837.53 2015-10-24 06:30:04.000 297 21199.06 111.89 42883.54 47837.46 2015-10-24 06:30:05.000 297 21199.12 112.01 42883.50 47837.36 2015-10-24 06:30:06.000 297 21199.18 112.04 42883.40 47837.29 2015-10-24 06:30:07.000 297 21199.21 112.03 42883.31 47837.21 2015-10-24 06:30:08.000 297 21199.26 111.98 42883.27 47837.23 2015-10-24 06:30:09.000 297 21199.31 111.91 42883.27 47837.21 2015-10-24 06:30:10.000 297 21199.36 111.81 42883.31 47837.25 2015-10-24 06:30:11.000 297 21199.43 111.74 42883.34 47837.27 2015-10-24 06:30:12.000 297 21199.45 111.66 42883.34 47837.33 2015-10-24 06:30:13.000 297 21199.50 111.50 42883.38 47837.38 2015-10-24 06:30:14.000 297 21199.56 111.37 42883.48 47837.43 2015-10-24 06:30:15.000 297 21199.55 111.28 42883.59 47837.53 2015-10-24 06:30:16.000 297 21199.58 111.19 42883.63 47837.61 2015-10-24 06:30:17.000 297 21199.57 111.18 42883.67 47837.66 2015-10-24 06:30:18.000 297 21199.52 111.18 42883.75 47837.70 2015-10-24 06:30:19.000 297 21199.50 111.21 42883.80 47837.75 2015-10-24 06:30:20.000 297 21199.46 111.21 42883.82 47837.76 2015-10-24 06:30:21.000 297 21199.40 111.25 42883.84 47837.75 2015-10-24 06:30:22.000 297 21199.34 111.31 42883.86 47837.77 2015-10-24 06:30:23.000 297 21199.29 111.36 42883.87 47837.73 2015-10-24 06:30:24.000 297 21199.22 111.37 42883.88 47837.73 2015-10-24 06:30:25.000 297 21199.17 111.44 42883.87 47837.70 2015-10-24 06:30:26.000 297 21199.12 111.49 42883.86 47837.66 2015-10-24 06:30:27.000 297 21199.08 111.53 42883.85 47837.65 2015-10-24 06:30:28.000 297 21199.07 111.56 42883.83 47837.62 2015-10-24 06:30:29.000 297 21199.05 111.56 42883.83 47837.61 2015-10-24 06:30:30.000 297 21199.03 111.56 42883.82 47837.57 2015-10-24 06:30:31.000 297 21199.01 111.57 42883.79 47837.57 2015-10-24 06:30:32.000 297 21199.05 111.54 42883.81 47837.56 2015-10-24 06:30:33.000 297 21199.09 111.53 42883.82 47837.58 2015-10-24 06:30:34.000 297 21199.14 111.50 42883.85 47837.62 2015-10-24 06:30:35.000 297 21199.18 111.48 42883.87 47837.64 2015-10-24 06:30:36.000 297 21199.22 111.48 42883.87 47837.67 2015-10-24 06:30:37.000 297 21199.23 111.49 42883.89 47837.70 2015-10-24 06:30:38.000 297 21199.22 111.49 42883.87 47837.71 2015-10-24 06:30:39.000 297 21199.27 111.49 42883.86 47837.73 2015-10-24 06:30:40.000 297 21199.29 111.49 42883.86 47837.73 2015-10-24 06:30:41.000 297 21199.31 111.50 42883.88 47837.74 2015-10-24 06:30:42.000 297 21199.36 111.45 42883.88 47837.75 2015-10-24 06:30:43.000 297 21199.41 111.45 42883.89 47837.79 2015-10-24 06:30:44.000 297 21199.47 111.43 42883.90 47837.82 2015-10-24 06:30:45.000 297 21199.49 111.47 42883.91 47837.85 2015-10-24 06:30:46.000 297 21199.49 111.47 42883.90 47837.89 2015-10-24 06:30:47.000 297 21199.51 111.49 42883.89 47837.88 2015-10-24 06:30:48.000 297 21199.49 111.54 42883.89 47837.87 2015-10-24 06:30:49.000 297 21199.45 111.58 42883.89 47837.87 2015-10-24 06:30:50.000 297 21199.41 111.58 42883.89 47837.84 2015-10-24 06:30:51.000 297 21199.36 111.64 42883.87 47837.81 2015-10-24 06:30:52.000 297 21199.29 111.67 42883.90 47837.78 2015-10-24 06:30:53.000 297 21199.26 111.72 42883.92 47837.76 2015-10-24 06:30:54.000 297 21199.21 111.75 42883.93 47837.72 2015-10-24 06:30:55.000 297 21199.18 111.78 42883.94 47837.68 2015-10-24 06:30:56.000 297 21199.16 111.82 42883.92 47837.67 2015-10-24 06:30:57.000 297 21199.13 111.81 42883.89 47837.66 2015-10-24 06:30:58.000 297 21199.11 111.77 42883.88 47837.64 2015-10-24 06:30:59.000 297 21199.12 111.73 42883.92 47837.64 2015-10-24 06:31:00.000 297 21199.16 111.68 42883.96 47837.64 2015-10-24 06:31:01.000 297 21199.22 111.60 42883.96 47837.68 2015-10-24 06:31:02.000 297 21199.25 111.52 42883.95 47837.68 2015-10-24 06:31:03.000 297 21199.27 111.47 42883.96 47837.73 2015-10-24 06:31:04.000 297 21199.29 111.46 42883.96 47837.74 2015-10-24 06:31:05.000 297 21199.30 111.42 42883.97 47837.75 2015-10-24 06:31:06.000 297 21199.30 111.35 42883.99 47837.77 2015-10-24 06:31:07.000 297 21199.29 111.35 42884.01 47837.80 2015-10-24 06:31:08.000 297 21199.29 111.33 42884.00 47837.79 2015-10-24 06:31:09.000 297 21199.30 111.30 42884.03 47837.82 2015-10-24 06:31:10.000 297 21199.27 111.31 42884.05 47837.84 2015-10-24 06:31:11.000 297 21199.25 111.30 42884.05 47837.84 2015-10-24 06:31:12.000 297 21199.23 111.31 42884.06 47837.85 2015-10-24 06:31:13.000 297 21199.18 111.30 42884.07 47837.81 2015-10-24 06:31:14.000 297 21199.16 111.31 42884.09 47837.80 2015-10-24 06:31:15.000 297 21199.13 111.34 42884.11 47837.80 2015-10-24 06:31:16.000 297 21199.11 111.38 42884.09 47837.80 2015-10-24 06:31:17.000 297 21199.08 111.41 42884.08 47837.78 2015-10-24 06:31:18.000 297 21199.05 111.44 42884.06 47837.78 2015-10-24 06:31:19.000 297 21199.09 111.47 42884.08 47837.78 2015-10-24 06:31:20.000 297 21199.09 111.51 42884.10 47837.78 2015-10-24 06:31:21.000 297 21199.10 111.51 42884.05 47837.76 2015-10-24 06:31:22.000 297 21199.14 111.55 42884.00 47837.77 2015-10-24 06:31:23.000 297 21199.18 111.59 42883.97 47837.71 2015-10-24 06:31:24.000 297 21199.22 111.62 42883.90 47837.72 2015-10-24 06:31:25.000 297 21199.27 111.62 42883.88 47837.68 2015-10-24 06:31:26.000 297 21199.27 111.61 42883.86 47837.68 2015-10-24 06:31:27.000 297 21199.25 111.62 42883.85 47837.67 2015-10-24 06:31:28.000 297 21199.33 111.60 42883.85 47837.66 2015-10-24 06:31:29.000 297 21199.34 111.58 42883.86 47837.67 2015-10-24 06:31:30.000 297 21199.33 111.58 42883.88 47837.72 2015-10-24 06:31:31.000 297 21199.34 111.58 42883.87 47837.71 2015-10-24 06:31:32.000 297 21199.36 111.57 42883.88 47837.71 2015-10-24 06:31:33.000 297 21199.35 111.55 42883.89 47837.73 2015-10-24 06:31:34.000 297 21199.33 111.57 42883.87 47837.73 2015-10-24 06:31:35.000 297 21199.33 111.58 42883.88 47837.72 2015-10-24 06:31:36.000 297 21199.32 111.61 42883.87 47837.71 2015-10-24 06:31:37.000 297 21199.28 111.60 42883.85 47837.68 2015-10-24 06:31:38.000 297 21199.27 111.59 42883.88 47837.66 2015-10-24 06:31:39.000 297 21199.24 111.58 42883.86 47837.65 2015-10-24 06:31:40.000 297 21199.24 111.58 42883.89 47837.65 2015-10-24 06:31:41.000 297 21199.26 111.57 42883.91 47837.67 2015-10-24 06:31:42.000 297 21199.28 111.55 42883.90 47837.67 2015-10-24 06:31:43.000 297 21199.26 111.52 42883.91 47837.68 2015-10-24 06:31:44.000 297 21199.27 111.51 42883.92 47837.70 2015-10-24 06:31:45.000 297 21199.29 111.47 42883.95 47837.73 2015-10-24 06:31:46.000 297 21199.29 111.45 42884.01 47837.73 2015-10-24 06:31:47.000 297 21199.31 111.45 42884.01 47837.77 2015-10-24 06:31:48.000 297 21199.34 111.47 42884.01 47837.81 2015-10-24 06:31:49.000 297 21199.39 111.46 42884.04 47837.84 2015-10-24 06:31:50.000 297 21199.41 111.44 42884.07 47837.88 2015-10-24 06:31:51.000 297 21199.46 111.43 42884.08 47837.91 2015-10-24 06:31:52.000 297 21199.47 111.41 42884.10 47837.95 2015-10-24 06:31:53.000 297 21199.50 111.39 42884.10 47837.98 2015-10-24 06:31:54.000 297 21199.51 111.41 42884.12 47838.00 2015-10-24 06:31:55.000 297 21199.50 111.46 42884.13 47838.04 2015-10-24 06:31:56.000 297 21199.50 111.45 42884.13 47838.02 2015-10-24 06:31:57.000 297 21199.46 111.45 42884.12 47838.03 2015-10-24 06:31:58.000 297 21199.43 111.46 42884.12 47838.00 2015-10-24 06:31:59.000 297 21199.41 111.46 42884.12 47838.00 2015-10-24 06:32:00.000 297 21199.40 111.42 42884.12 47837.97 2015-10-24 06:32:01.000 297 21199.37 111.38 42884.12 47837.95 2015-10-24 06:32:02.000 297 21199.39 111.38 42884.11 47837.97 2015-10-24 06:32:03.000 297 21199.39 111.35 42884.09 47837.95 2015-10-24 06:32:04.000 297 21199.44 111.30 42884.12 47837.96 2015-10-24 06:32:05.000 297 21199.48 111.28 42884.12 47837.98 2015-10-24 06:32:06.000 297 21199.56 111.23 42884.08 47837.98 2015-10-24 06:32:07.000 297 21199.61 111.16 42884.06 47838.00 2015-10-24 06:32:08.000 297 21199.68 111.11 42884.07 47838.03 2015-10-24 06:32:09.000 297 21199.76 111.01 42884.07 47838.06 2015-10-24 06:32:10.000 297 21199.82 110.98 42884.07 47838.07 2015-10-24 06:32:11.000 297 21199.83 110.89 42884.08 47838.11 2015-10-24 06:32:12.000 297 21199.83 110.84 42884.10 47838.12 2015-10-24 06:32:13.000 297 21199.82 110.83 42884.07 47838.15 2015-10-24 06:32:14.000 297 21199.76 110.77 42884.08 47838.15 2015-10-24 06:32:15.000 297 21199.72 110.77 42884.10 47838.15 2015-10-24 06:32:16.000 297 21199.69 110.79 42884.09 47838.10 2015-10-24 06:32:17.000 297 21199.60 110.79 42884.07 47838.09 2015-10-24 06:32:18.000 297 21199.53 110.79 42884.07 47838.06 2015-10-24 06:32:19.000 297 21199.44 110.81 42884.10 47838.02 2015-10-24 06:32:20.000 297 21199.35 110.83 42884.10 47837.98 2015-10-24 06:32:21.000 297 21199.26 110.88 42884.09 47837.93 2015-10-24 06:32:22.000 297 21199.19 110.92 42884.08 47837.91 2015-10-24 06:32:23.000 297 21199.13 110.94 42884.06 47837.85 2015-10-24 06:32:24.000 297 21199.16 110.94 42884.03 47837.82 2015-10-24 06:32:25.000 297 21199.14 110.97 42884.03 47837.78 2015-10-24 06:32:26.000 297 21199.13 110.99 42884.03 47837.78 2015-10-24 06:32:27.000 297 21199.13 111.01 42884.06 47837.77 2015-10-24 06:32:28.000 297 21199.12 111.04 42884.02 47837.78 2015-10-24 06:32:29.000 297 21199.16 111.04 42884.01 47837.77 2015-10-24 06:32:30.000 297 21199.21 111.05 42883.99 47837.80 2015-10-24 06:32:31.000 297 21199.26 111.03 42883.98 47837.79 2015-10-24 06:32:32.000 297 21199.31 110.99 42883.99 47837.81 2015-10-24 06:32:33.000 297 21199.36 110.95 42883.94 47837.83 2015-10-24 06:32:34.000 297 21199.40 110.88 42883.93 47837.85 2015-10-24 06:32:35.000 297 21199.43 110.84 42883.94 47837.88 2015-10-24 06:32:36.000 297 21199.50 110.77 42883.95 47837.90 2015-10-24 06:32:37.000 297 21199.54 110.69 42883.96 47837.92 2015-10-24 06:32:38.000 297 21199.55 110.62 42883.99 47837.95 2015-10-24 06:32:39.000 297 21199.54 110.56 42884.00 47837.98 2015-10-24 06:32:40.000 297 21199.53 110.51 42884.00 47837.98 2015-10-24 06:32:41.000 297 21199.46 110.48 42884.00 47837.96 2015-10-24 06:32:42.000 297 21199.40 110.45 42884.03 47837.95 2015-10-24 06:32:43.000 297 21199.36 110.45 42884.02 47837.94 2015-10-24 06:32:44.000 297 21199.29 110.45 42884.06 47837.93 2015-10-24 06:32:45.000 297 21199.24 110.44 42884.07 47837.87 2015-10-24 06:32:46.000 297 21199.17 110.42 42884.07 47837.86 2015-10-24 06:32:47.000 297 21199.08 110.43 42884.07 47837.83 2015-10-24 06:32:48.000 297 21199.04 110.45 42884.05 47837.80 2015-10-24 06:32:49.000 297 21198.96 110.48 42884.06 47837.79 2015-10-24 06:32:50.000 297 21198.93 110.48 42884.04 47837.75 2015-10-24 06:32:51.000 297 21198.88 110.48 42884.03 47837.74 2015-10-24 06:32:52.000 297 21198.86 110.45 42884.06 47837.71 2015-10-24 06:32:53.000 297 21198.90 110.43 42884.10 47837.72 2015-10-24 06:32:54.000 297 21198.93 110.42 42884.10 47837.72 2015-10-24 06:32:55.000 297 21198.95 110.41 42884.12 47837.76 2015-10-24 06:32:56.000 297 21198.99 110.39 42884.10 47837.79 2015-10-24 06:32:57.000 297 21199.01 110.36 42884.14 47837.81 2015-10-24 06:32:58.000 297 21199.05 110.33 42884.13 47837.87 2015-10-24 06:32:59.000 297 21199.15 110.31 42884.15 47837.86 2015-10-24 06:33:00.000 297 21199.20 110.30 42884.14 47837.92 2015-10-24 06:33:01.000 297 21199.26 110.24 42884.16 47837.95 2015-10-24 06:33:02.000 297 21199.30 110.19 42884.17 47837.96 2015-10-24 06:33:03.000 297 21199.31 110.15 42884.18 47837.97 2015-10-24 06:33:04.000 297 21199.34 110.14 42884.19 47838.00 2015-10-24 06:33:05.000 297 21199.35 110.16 42884.16 47838.01 2015-10-24 06:33:06.000 297 21199.34 110.18 42884.17 47838.01 2015-10-24 06:33:07.000 297 21199.26 110.24 42884.14 47838.00 2015-10-24 06:33:08.000 297 21199.20 110.32 42884.13 47837.95 2015-10-24 06:33:09.000 297 21199.12 110.39 42884.12 47837.91 2015-10-24 06:33:10.000 297 21199.05 110.42 42884.11 47837.85 2015-10-24 06:33:11.000 297 21198.96 110.44 42884.10 47837.84 2015-10-24 06:33:12.000 297 21198.89 110.46 42884.10 47837.80 2015-10-24 06:33:13.000 297 21198.85 110.45 42884.16 47837.81 2015-10-24 06:33:14.000 297 21198.84 110.42 42884.18 47837.79 2015-10-24 06:33:15.000 297 21198.87 110.40 42884.20 47837.81 2015-10-24 06:33:16.000 297 21198.87 110.41 42884.22 47837.81 2015-10-24 06:33:17.000 297 21198.88 110.38 42884.26 47837.87 2015-10-24 06:33:18.000 297 21198.94 110.33 42884.29 47837.89 2015-10-24 06:33:19.000 297 21199.00 110.30 42884.23 47837.89 2015-10-24 06:33:20.000 297 21199.05 110.26 42884.26 47837.92 2015-10-24 06:33:21.000 297 21199.10 110.21 42884.26 47837.96 2015-10-24 06:33:22.000 297 21199.12 110.19 42884.25 47837.97 2015-10-24 06:33:23.000 297 21199.18 110.16 42884.27 47837.99 2015-10-24 06:33:24.000 297 21199.17 110.14 42884.31 47838.03 2015-10-24 06:33:25.000 297 21199.16 110.13 42884.30 47838.04 2015-10-24 06:33:26.000 297 21199.18 110.10 42884.30 47838.07 2015-10-24 06:33:27.000 297 21199.13 110.09 42884.33 47838.06 2015-10-24 06:33:28.000 297 21199.08 110.08 42884.34 47838.05 2015-10-24 06:33:29.000 297 21199.01 110.12 42884.32 47838.05 2015-10-24 06:33:30.000 297 21198.96 110.18 42884.31 47838.05 2015-10-24 06:33:31.000 297 21198.92 110.22 42884.34 47838.02 2015-10-24 06:33:32.000 297 21198.89 110.24 42884.34 47837.99 2015-10-24 06:33:33.000 297 21198.86 110.20 42884.36 47837.96 2015-10-24 06:33:34.000 297 21198.83 110.21 42884.37 47837.96 2015-10-24 06:33:35.000 297 21198.77 110.18 42884.37 47837.95 2015-10-24 06:33:36.000 297 21198.72 110.18 42884.43 47837.96 2015-10-24 06:33:37.000 297 21198.72 110.23 42884.41 47837.95 2015-10-24 06:33:38.000 297 21198.74 110.24 42884.44 47837.99 2015-10-24 06:33:39.000 297 21198.76 110.29 42884.46 47838.00 2015-10-24 06:33:40.000 297 21198.79 110.35 42884.48 47838.01 2015-10-24 06:33:41.000 297 21198.81 110.39 42884.46 47838.03 2015-10-24 06:33:42.000 297 21198.86 110.41 42884.46 47838.04 2015-10-24 06:33:43.000 297 21198.92 110.40 42884.43 47838.00 2015-10-24 06:33:44.000 297 21198.96 110.41 42884.37 47838.05 2015-10-24 06:33:45.000 297 21198.98 110.40 42884.36 47838.05 2015-10-24 06:33:46.000 297 21199.04 110.38 42884.38 47838.09 2015-10-24 06:33:47.000 297 21199.05 110.37 42884.40 47838.09 2015-10-24 06:33:48.000 297 21199.09 110.34 42884.38 47838.07 2015-10-24 06:33:49.000 297 21199.11 110.32 42884.41 47838.11 2015-10-24 06:33:50.000 297 21199.09 110.33 42884.39 47838.10 2015-10-24 06:33:51.000 297 21199.09 110.32 42884.38 47838.08 2015-10-24 06:33:52.000 297 21199.05 110.32 42884.35 47838.07 2015-10-24 06:33:53.000 297 21199.00 110.33 42884.36 47838.05 2015-10-24 06:33:54.000 297 21198.94 110.31 42884.36 47838.01 2015-10-24 06:33:55.000 297 21198.90 110.36 42884.31 47837.99 2015-10-24 06:33:56.000 297 21198.84 110.37 42884.33 47837.95 2015-10-24 06:33:57.000 297 21198.78 110.38 42884.32 47837.93 2015-10-24 06:33:58.000 297 21198.72 110.42 42884.31 47837.91 2015-10-24 06:33:59.000 297 21198.73 110.45 42884.29 47837.89 2015-10-24 06:34:00.000 297 21198.71 110.48 42884.27 47837.84 2015-10-24 06:34:01.000 297 21198.72 110.50 42884.26 47837.84 2015-10-24 06:34:02.000 297 21198.72 110.53 42884.22 47837.83 2015-10-24 06:34:03.000 297 21198.75 110.56 42884.24 47837.80 2015-10-24 06:34:04.000 297 21198.76 110.57 42884.23 47837.83 2015-10-24 06:34:05.000 297 21198.81 110.60 42884.21 47837.81 2015-10-24 06:34:06.000 297 21198.81 110.62 42884.22 47837.82 2015-10-24 06:34:07.000 297 21198.84 110.64 42884.21 47837.82 2015-10-24 06:34:08.000 297 21198.85 110.62 42884.20 47837.83 2015-10-24 06:34:09.000 297 21198.87 110.61 42884.22 47837.85 2015-10-24 06:34:10.000 297 21198.89 110.61 42884.20 47837.84 2015-10-24 06:34:11.000 297 21198.88 110.64 42884.23 47837.85 2015-10-24 06:34:12.000 297 21198.87 110.63 42884.26 47837.88 2015-10-24 06:34:13.000 297 21198.84 110.64 42884.24 47837.85 2015-10-24 06:34:14.000 297 21198.80 110.64 42884.23 47837.85 2015-10-24 06:34:15.000 297 21198.74 110.64 42884.24 47837.84 2015-10-24 06:34:16.000 297 21198.70 110.64 42884.25 47837.83 2015-10-24 06:34:17.000 297 21198.67 110.67 42884.27 47837.82 2015-10-24 06:34:18.000 297 21198.63 110.72 42884.26 47837.80 2015-10-24 06:34:19.000 297 21198.61 110.74 42884.24 47837.78 2015-10-24 06:34:20.000 297 21198.60 110.75 42884.26 47837.77 2015-10-24 06:34:21.000 297 21198.61 110.77 42884.24 47837.74 2015-10-24 06:34:22.000 297 21198.62 110.79 42884.21 47837.76 2015-10-24 06:34:23.000 297 21198.65 110.82 42884.20 47837.76 2015-10-24 06:34:24.000 297 21198.67 110.81 42884.21 47837.76 2015-10-24 06:34:25.000 297 21198.75 110.78 42884.21 47837.79 2015-10-24 06:34:26.000 297 21198.80 110.76 42884.21 47837.81 2015-10-24 06:34:27.000 297 21198.80 110.75 42884.21 47837.82 2015-10-24 06:34:28.000 297 21198.83 110.74 42884.20 47837.81 2015-10-24 06:34:29.000 297 21198.85 110.76 42884.19 47837.82 2015-10-24 06:34:30.000 297 21198.85 110.78 42884.15 47837.81 2015-10-24 06:34:31.000 297 21198.83 110.80 42884.15 47837.81 2015-10-24 06:34:32.000 297 21198.79 110.81 42884.15 47837.78 2015-10-24 06:34:33.000 297 21198.74 110.84 42884.12 47837.76 2015-10-24 06:34:34.000 297 21198.71 110.91 42884.11 47837.71 2015-10-24 06:34:35.000 297 21198.63 111.01 42884.10 47837.68 2015-10-24 06:34:36.000 297 21198.53 111.14 42884.07 47837.65 2015-10-24 06:34:37.000 297 21198.47 111.23 42884.05 47837.59 2015-10-24 06:34:38.000 297 21198.42 111.35 42884.00 47837.52 2015-10-24 06:34:39.000 297 21198.35 111.45 42883.96 47837.46 2015-10-24 06:34:40.000 297 21198.33 111.52 42883.94 47837.44 2015-10-24 06:34:41.000 297 21198.35 111.57 42883.94 47837.38 2015-10-24 06:34:42.000 297 21198.30 111.59 42883.91 47837.34 2015-10-24 06:34:43.000 297 21198.30 111.57 42883.94 47837.34 2015-10-24 06:34:44.000 297 21198.31 111.57 42883.91 47837.34 2015-10-24 06:34:45.000 297 21198.36 111.49 42883.94 47837.34 2015-10-24 06:34:46.000 297 21198.44 111.42 42883.93 47837.38 2015-10-24 06:34:47.000 297 21198.51 111.39 42883.93 47837.41 2015-10-24 06:34:48.000 297 21198.57 111.35 42883.92 47837.46 2015-10-24 06:34:49.000 297 21198.65 111.30 42883.92 47837.44 2015-10-24 06:34:50.000 297 21198.73 111.21 42883.87 47837.47 2015-10-24 06:34:51.000 297 21198.78 111.12 42883.86 47837.49 2015-10-24 06:34:52.000 297 21198.81 111.08 42883.88 47837.53 2015-10-24 06:34:53.000 297 21198.82 111.06 42883.89 47837.54 2015-10-24 06:34:54.000 297 21198.81 111.01 42883.92 47837.55 2015-10-24 06:34:55.000 297 21198.75 111.05 42883.96 47837.57 2015-10-24 06:34:56.000 297 21198.68 111.11 42883.96 47837.56 2015-10-24 06:34:57.000 297 21198.60 111.18 42883.95 47837.52 2015-10-24 06:34:58.000 297 21198.52 111.27 42883.94 47837.48 2015-10-24 06:34:59.000 297 21198.41 111.33 42883.95 47837.45 2015-10-24 06:35:00.000 297 21198.35 111.38 42883.90 47837.41 2015-10-24 06:35:01.000 297 21198.33 111.40 42883.91 47837.37 2015-10-24 06:35:02.000 297 21198.29 111.40 42883.91 47837.36 2015-10-24 06:35:03.000 297 21198.27 111.42 42883.88 47837.31 2015-10-24 06:35:04.000 297 21198.28 111.41 42883.85 47837.30 2015-10-24 06:35:05.000 297 21198.34 111.38 42883.88 47837.32 2015-10-24 06:35:06.000 297 21198.39 111.35 42883.90 47837.34 2015-10-24 06:35:07.000 297 21198.43 111.33 42883.92 47837.34 2015-10-24 06:35:08.000 297 21198.47 111.31 42883.90 47837.41 2015-10-24 06:35:09.000 297 21198.49 111.33 42883.89 47837.41 2015-10-24 06:35:10.000 297 21198.49 111.33 42883.90 47837.43 2015-10-24 06:35:11.000 297 21198.52 111.36 42883.92 47837.45 2015-10-24 06:35:12.000 297 21198.51 111.36 42883.93 47837.45 2015-10-24 06:35:13.000 297 21198.48 111.37 42883.93 47837.44 2015-10-24 06:35:14.000 297 21198.45 111.35 42883.93 47837.44 2015-10-24 06:35:15.000 297 21198.38 111.37 42883.95 47837.42 2015-10-24 06:35:16.000 297 21198.31 111.38 42883.95 47837.42 2015-10-24 06:35:17.000 297 21198.23 111.36 42883.96 47837.35 2015-10-24 06:35:18.000 297 21198.16 111.34 42883.96 47837.35 2015-10-24 06:35:19.000 297 21198.12 111.33 42884.00 47837.32 2015-10-24 06:35:20.000 297 21198.06 111.32 42883.98 47837.31 2015-10-24 06:35:21.000 297 21198.02 111.31 42883.97 47837.27 2015-10-24 06:35:22.000 297 21198.01 111.31 42883.97 47837.29 2015-10-24 06:35:23.000 297 21198.04 111.28 42883.97 47837.28 2015-10-24 06:35:24.000 297 21198.07 111.24 42883.98 47837.31 2015-10-24 06:35:25.000 297 21198.11 111.24 42883.96 47837.31 2015-10-24 06:35:26.000 297 21198.20 111.22 42883.94 47837.33 2015-10-24 06:35:27.000 297 21198.31 111.20 42883.94 47837.34 2015-10-24 06:35:28.000 297 21198.39 111.19 42883.94 47837.38 2015-10-24 06:35:29.000 297 21198.47 111.17 42883.92 47837.40 2015-10-24 06:35:30.000 297 21198.55 111.17 42883.92 47837.45 2015-10-24 06:35:31.000 297 21198.62 111.19 42883.93 47837.44 2015-10-24 06:35:32.000 297 21198.67 111.18 42883.91 47837.49 2015-10-24 06:35:33.000 297 21198.72 111.17 42883.89 47837.50 2015-10-24 06:35:34.000 297 21198.77 111.13 42883.89 47837.54 2015-10-24 06:35:35.000 297 21198.81 111.09 42883.89 47837.54 2015-10-24 06:35:36.000 297 21198.84 111.06 42883.90 47837.58 2015-10-24 06:35:37.000 297 21198.83 111.02 42883.92 47837.57 2015-10-24 06:35:38.000 297 21198.84 110.98 42883.91 47837.57 2015-10-24 06:35:39.000 297 21198.83 110.93 42883.89 47837.58 2015-10-24 06:35:40.000 297 21198.78 110.93 42883.93 47837.57 2015-10-24 06:35:41.000 297 21198.73 110.92 42883.94 47837.55 2015-10-24 06:35:42.000 297 21198.65 110.92 42883.96 47837.54 2015-10-24 06:35:43.000 297 21198.58 110.94 42883.97 47837.54 2015-10-24 06:35:44.000 297 21198.47 111.02 42883.99 47837.53 2015-10-24 06:35:45.000 297 21198.36 111.16 42883.96 47837.45 2015-10-24 06:35:46.000 297 21198.20 111.35 42883.90 47837.39 2015-10-24 06:35:47.000 297 21198.04 111.51 42883.86 47837.33 2015-10-24 06:35:48.000 297 21197.98 111.63 42883.78 47837.18 2015-10-24 06:35:49.000 297 21197.96 111.73 42883.73 47837.11 2015-10-24 06:35:50.000 297 21197.97 111.79 42883.68 47837.05 2015-10-24 06:35:51.000 297 21197.98 111.81 42883.62 47837.00 2015-10-24 06:35:52.000 297 21198.04 111.83 42883.59 47836.96 2015-10-24 06:35:53.000 297 21198.14 111.82 42883.57 47836.96 2015-10-24 06:35:54.000 297 21198.25 111.82 42883.55 47837.00 2015-10-24 06:35:55.000 297 21198.33 111.81 42883.53 47836.99 2015-10-24 06:35:56.000 297 21198.44 111.75 42883.52 47837.01 2015-10-24 06:35:57.000 297 21198.53 111.70 42883.48 47837.03 2015-10-24 06:35:58.000 297 21198.63 111.63 42883.47 47837.07 2015-10-24 06:35:59.000 297 21198.72 111.52 42883.44 47837.10 2015-10-24 06:36:00.000 297 21198.78 111.39 42883.45 47837.13 2015-10-24 06:36:01.000 297 21198.82 111.30 42883.45 47837.16 2015-10-24 06:36:02.000 297 21198.82 111.21 42883.43 47837.19 2015-10-24 06:36:03.000 297 21198.79 111.13 42883.49 47837.18 2015-10-24 06:36:04.000 297 21198.75 111.04 42883.53 47837.18 2015-10-24 06:36:05.000 297 21198.72 110.99 42883.53 47837.21 2015-10-24 06:36:06.000 297 21198.67 110.97 42883.55 47837.23 2015-10-24 06:36:07.000 297 21198.61 110.96 42883.60 47837.22 2015-10-24 06:36:08.000 297 21198.53 110.93 42883.64 47837.22 2015-10-24 06:36:09.000 297 21198.48 110.93 42883.70 47837.21 2015-10-24 06:36:10.000 297 21198.43 110.95 42883.71 47837.25 2015-10-24 06:36:11.000 297 21198.39 110.99 42883.74 47837.23 2015-10-24 06:36:12.000 297 21198.36 111.00 42883.77 47837.25 2015-10-24 06:36:13.000 297 21198.31 111.04 42883.79 47837.26 2015-10-24 06:36:14.000 297 21198.26 111.09 42883.81 47837.28 2015-10-24 06:36:15.000 297 21198.22 111.20 42883.83 47837.28 2015-10-24 06:36:16.000 297 21198.21 111.28 42883.85 47837.26 2015-10-24 06:36:17.000 297 21198.19 111.35 42883.86 47837.26 2015-10-24 06:36:18.000 297 21198.16 111.49 42883.85 47837.23 2015-10-24 06:36:19.000 297 21198.13 111.60 42883.80 47837.24 2015-10-24 06:36:20.000 297 21198.09 111.73 42883.80 47837.16 2015-10-24 06:36:21.000 297 21198.04 111.87 42883.77 47837.15 2015-10-24 06:36:22.000 297 21198.00 111.99 42883.77 47837.09 2015-10-24 06:36:23.000 297 21198.01 112.11 42883.71 47837.09 2015-10-24 06:36:24.000 297 21197.98 112.21 42883.63 47837.02 2015-10-24 06:36:25.000 297 21197.97 112.27 42883.60 47836.99 2015-10-24 06:36:26.000 297 21197.97 112.28 42883.60 47836.91 2015-10-24 06:36:27.000 297 21198.01 112.24 42883.60 47836.95 2015-10-24 06:36:28.000 297 21198.10 112.18 42883.57 47836.89 2015-10-24 06:36:29.000 297 21198.17 112.04 42883.55 47836.93 2015-10-24 06:36:30.000 297 21198.28 111.91 42883.59 47836.97 2015-10-24 06:36:31.000 297 21198.37 111.78 42883.62 47837.03 2015-10-24 06:36:32.000 297 21198.45 111.61 42883.67 47837.10 2015-10-24 06:36:33.000 297 21198.55 111.50 42883.71 47837.18 2015-10-24 06:36:34.000 297 21198.68 111.37 42883.74 47837.27 2015-10-24 06:36:35.000 297 21198.76 111.26 42883.77 47837.33 2015-10-24 06:36:36.000 297 21198.79 111.18 42883.80 47837.42 2015-10-24 06:36:37.000 297 21198.77 111.13 42883.82 47837.42 2015-10-24 06:36:38.000 297 21198.72 111.12 42883.84 47837.47 2015-10-24 06:36:39.000 297 21198.60 111.18 42883.87 47837.45 2015-10-24 06:36:40.000 297 21198.52 111.25 42883.92 47837.46 2015-10-24 06:36:41.000 297 21198.42 111.33 42883.89 47837.41 2015-10-24 06:36:42.000 297 21198.28 111.44 42883.88 47837.38 2015-10-24 06:36:43.000 297 21198.15 111.54 42883.92 47837.32 2015-10-24 06:36:44.000 297 21198.06 111.64 42883.93 47837.30 2015-10-24 06:36:45.000 297 21197.98 111.78 42883.92 47837.22 2015-10-24 06:36:46.000 297 21197.87 111.92 42883.93 47837.20 2015-10-24 06:36:47.000 297 21197.82 112.00 42883.90 47837.17 2015-10-24 06:36:48.000 297 21197.79 112.04 42883.89 47837.13 2015-10-24 06:36:49.000 297 21197.78 112.06 42883.89 47837.12 2015-10-24 06:36:50.000 297 21197.79 112.09 42883.88 47837.08 2015-10-24 06:36:51.000 297 21197.83 112.08 42883.87 47837.10 2015-10-24 06:36:52.000 297 21197.89 112.03 42883.88 47837.10 2015-10-24 06:36:53.000 297 21197.96 111.96 42883.91 47837.10 2015-10-24 06:36:54.000 297 21198.01 111.88 42883.87 47837.12 2015-10-24 06:36:55.000 297 21198.08 111.78 42883.88 47837.20 2015-10-24 06:36:56.000 297 21198.17 111.71 42883.88 47837.22 2015-10-24 06:36:57.000 297 21198.24 111.67 42883.91 47837.28 2015-10-24 06:36:58.000 297 21198.29 111.59 42883.92 47837.31 2015-10-24 06:36:59.000 297 21198.30 111.57 42883.93 47837.34 2015-10-24 06:37:00.000 297 21198.28 111.58 42883.93 47837.37 2015-10-24 06:37:01.000 297 21198.26 111.59 42883.96 47837.35 2015-10-24 06:37:02.000 297 21198.20 111.63 42884.00 47837.39 2015-10-24 06:37:03.000 297 21198.11 111.68 42884.02 47837.35 2015-10-24 06:37:04.000 297 21198.08 111.69 42883.99 47837.33 2015-10-24 06:37:05.000 297 21198.01 111.70 42884.00 47837.29 2015-10-24 06:37:06.000 297 21197.94 111.75 42884.03 47837.30 2015-10-24 06:37:07.000 297 21197.87 111.78 42884.05 47837.30 2015-10-24 06:37:08.000 297 21197.86 111.86 42884.05 47837.26 2015-10-24 06:37:09.000 297 21197.82 111.92 42884.02 47837.23 2015-10-24 06:37:10.000 297 21197.83 111.97 42883.99 47837.23 2015-10-24 06:37:11.000 297 21197.88 111.97 42883.97 47837.20 2015-10-24 06:37:12.000 297 21197.95 111.93 42883.97 47837.22 2015-10-24 06:37:13.000 297 21198.01 111.90 42883.96 47837.24 2015-10-24 06:37:14.000 297 21198.09 111.89 42883.96 47837.28 2015-10-24 06:37:15.000 297 21198.17 111.91 42883.96 47837.30 2015-10-24 06:37:16.000 297 21198.29 111.91 42883.93 47837.33 2015-10-24 06:37:17.000 297 21198.38 111.90 42883.90 47837.34 2015-10-24 06:37:18.000 297 21198.45 111.86 42883.88 47837.35 2015-10-24 06:37:19.000 297 21198.53 111.86 42883.87 47837.38 2015-10-24 06:37:20.000 297 21198.61 111.84 42883.85 47837.43 2015-10-24 06:37:21.000 297 21198.68 111.81 42883.88 47837.44 2015-10-24 06:37:22.000 297 21198.71 111.81 42883.84 47837.46 2015-10-24 06:37:23.000 297 21198.67 111.88 42883.84 47837.49 2015-10-24 06:37:24.000 297 21198.67 111.90 42883.86 47837.47 2015-10-24 06:37:25.000 297 21198.61 111.89 42883.89 47837.48 2015-10-24 06:37:26.000 297 21198.51 111.87 42883.89 47837.47 2015-10-24 06:37:27.000 297 21198.41 111.89 42883.91 47837.42 2015-10-24 06:37:28.000 297 21198.32 111.90 42883.92 47837.40 2015-10-24 06:37:29.000 297 21198.24 111.89 42883.92 47837.39 2015-10-24 06:37:30.000 297 21198.17 111.86 42883.95 47837.35 2015-10-24 06:37:31.000 297 21198.11 111.88 42883.93 47837.34 2015-10-24 06:37:32.000 297 21198.05 111.93 42883.93 47837.28 2015-10-24 06:37:33.000 297 21198.04 111.96 42883.93 47837.29 2015-10-24 06:37:34.000 297 21198.03 111.97 42883.94 47837.25 2015-10-24 06:37:35.000 297 21198.07 111.96 42883.97 47837.28 2015-10-24 06:37:36.000 297 21198.10 111.99 42883.97 47837.30 2015-10-24 06:37:37.000 297 21198.09 112.01 42884.03 47837.31 2015-10-24 06:37:38.000 297 21198.09 112.03 42884.02 47837.33 2015-10-24 06:37:39.000 297 21198.14 112.05 42884.03 47837.35 2015-10-24 06:37:40.000 297 21198.15 112.04 42884.02 47837.38 2015-10-24 06:37:41.000 297 21198.12 112.07 42884.02 47837.38 2015-10-24 06:37:42.000 297 21198.11 112.11 42884.03 47837.42 2015-10-24 06:37:43.000 297 21198.11 112.10 42884.06 47837.42 2015-10-24 06:37:44.000 297 21198.08 112.10 42884.06 47837.41 2015-10-24 06:37:45.000 297 21198.06 112.11 42884.05 47837.42 2015-10-24 06:37:46.000 297 21198.04 112.12 42884.07 47837.41 2015-10-24 06:37:47.000 297 21198.03 112.15 42884.11 47837.38 2015-10-24 06:37:48.000 297 21197.96 112.16 42884.11 47837.41 2015-10-24 06:37:49.000 297 21197.92 112.20 42884.10 47837.36 2015-10-24 06:37:50.000 297 21197.89 112.20 42884.07 47837.34 2015-10-24 06:37:51.000 297 21197.88 112.18 42884.11 47837.32 2015-10-24 06:37:52.000 297 21197.88 112.17 42884.08 47837.32 2015-10-24 06:37:53.000 297 21197.85 112.13 42884.06 47837.30 2015-10-24 06:37:54.000 297 21197.85 112.07 42884.06 47837.30 2015-10-24 06:37:55.000 297 21197.90 112.03 42884.07 47837.31 2015-10-24 06:37:56.000 297 21197.94 112.01 42884.10 47837.34 2015-10-24 06:37:57.000 297 21198.01 111.93 42884.13 47837.38 2015-10-24 06:37:58.000 297 21198.08 111.87 42884.14 47837.39 2015-10-24 06:37:59.000 297 21198.19 111.78 42884.12 47837.44 2015-10-24 06:38:00.000 297 21198.29 111.70 42884.11 47837.49 2015-10-24 06:38:01.000 297 21198.41 111.64 42884.14 47837.55 2015-10-24 06:38:02.000 297 21198.50 111.59 42884.15 47837.61 2015-10-24 06:38:03.000 297 21198.58 111.53 42884.17 47837.66 2015-10-24 06:38:04.000 297 21198.62 111.50 42884.16 47837.71 2015-10-24 06:38:05.000 297 21198.71 111.46 42884.13 47837.76 2015-10-24 06:38:06.000 297 21198.73 111.46 42884.19 47837.79 2015-10-24 06:38:07.000 297 21198.72 111.45 42884.23 47837.80 2015-10-24 06:38:08.000 297 21198.67 111.51 42884.20 47837.81 2015-10-24 06:38:09.000 297 21198.65 111.59 42884.19 47837.80 2015-10-24 06:38:10.000 297 21198.58 111.65 42884.20 47837.77 2015-10-24 06:38:11.000 297 21198.49 111.74 42884.19 47837.71 2015-10-24 06:38:12.000 297 21198.38 111.83 42884.21 47837.68 2015-10-24 06:38:13.000 297 21198.30 111.94 42884.19 47837.62 2015-10-24 06:38:14.000 297 21198.19 112.01 42884.10 47837.53 2015-10-24 06:38:15.000 297 21198.09 112.07 42884.09 47837.46 2015-10-24 06:38:16.000 297 21198.04 112.11 42884.09 47837.43 2015-10-24 06:38:17.000 297 21197.99 112.14 42884.04 47837.39 2015-10-24 06:38:18.000 297 21197.97 112.14 42884.06 47837.36 2015-10-24 06:38:19.000 297 21198.00 112.12 42884.05 47837.35 2015-10-24 06:38:20.000 297 21198.01 112.09 42884.02 47837.30 2015-10-24 06:38:21.000 297 21198.05 112.04 42884.02 47837.35 2015-10-24 06:38:22.000 297 21198.15 111.98 42884.03 47837.37 2015-10-24 06:38:23.000 297 21198.23 111.94 42884.02 47837.38 2015-10-24 06:38:24.000 297 21198.34 111.86 42883.99 47837.40 2015-10-24 06:38:25.000 297 21198.45 111.77 42884.03 47837.45 2015-10-24 06:38:26.000 297 21198.55 111.68 42884.01 47837.50 2015-10-24 06:38:27.000 297 21198.60 111.59 42884.03 47837.54 2015-10-24 06:38:28.000 297 21198.64 111.52 42884.03 47837.58 2015-10-24 06:38:29.000 297 21198.68 111.43 42884.05 47837.61 2015-10-24 06:38:30.000 297 21198.68 111.42 42884.01 47837.65 2015-10-24 06:38:31.000 297 21198.66 111.43 42884.02 47837.66 2015-10-24 06:38:32.000 297 21198.66 111.46 42883.99 47837.59 2015-10-24 06:38:33.000 297 21198.62 111.47 42883.96 47837.56 2015-10-24 06:38:34.000 297 21198.55 111.45 42883.92 47837.52 2015-10-24 06:38:35.000 297 21198.49 111.44 42883.92 47837.46 2015-10-24 06:38:36.000 297 21198.43 111.44 42883.93 47837.46 2015-10-24 06:38:37.000 297 21198.39 111.42 42883.92 47837.43 2015-10-24 06:38:38.000 297 21198.35 111.41 42883.92 47837.38 2015-10-24 06:38:39.000 297 21198.33 111.43 42883.88 47837.40 2015-10-24 06:38:40.000 297 21198.28 111.47 42883.93 47837.36 2015-10-24 06:38:41.000 297 21198.27 111.51 42883.93 47837.35 2015-10-24 06:38:42.000 297 21198.20 111.60 42883.95 47837.34 2015-10-24 06:38:43.000 297 21198.11 111.82 42883.90 47837.30 2015-10-24 06:38:44.000 297 21198.03 112.02 42883.76 47837.19 2015-10-24 06:38:45.000 297 21197.98 112.13 42883.65 47837.09 2015-10-24 06:38:46.000 297 21197.97 112.20 42883.56 47836.96 2015-10-24 06:38:47.000 297 21197.94 112.25 42883.48 47836.86 2015-10-24 06:38:48.000 297 21197.94 112.30 42883.42 47836.80 2015-10-24 06:38:49.000 297 21197.94 112.32 42883.38 47836.76 2015-10-24 06:38:50.000 297 21197.95 112.36 42883.35 47836.74 2015-10-24 06:38:51.000 297 21197.94 112.35 42883.37 47836.73 2015-10-24 06:38:52.000 297 21197.96 112.31 42883.36 47836.70 2015-10-24 06:38:53.000 297 21197.97 112.29 42883.34 47836.71 2015-10-24 06:38:54.000 297 21198.00 112.26 42883.35 47836.73 2015-10-24 06:38:55.000 297 21198.03 112.21 42883.37 47836.75 2015-10-24 06:38:56.000 297 21198.03 112.15 42883.41 47836.73 2015-10-24 06:38:57.000 297 21198.05 112.12 42883.44 47836.78 2015-10-24 06:38:58.000 297 21198.05 112.14 42883.45 47836.81 2015-10-24 06:38:59.000 297 21198.06 112.16 42883.49 47836.83 2015-10-24 06:39:00.000 297 21198.06 112.13 42883.50 47836.85 2015-10-24 06:39:01.000 297 21198.06 112.11 42883.53 47836.86 2015-10-24 06:39:02.000 297 21198.11 112.12 42883.54 47836.89 2015-10-24 06:39:03.000 297 21198.17 112.06 42883.53 47836.92 2015-10-24 06:39:04.000 297 21198.22 111.96 42883.59 47836.96 2015-10-24 06:39:05.000 297 21198.35 111.87 42883.64 47837.04 2015-10-24 06:39:06.000 297 21198.44 111.77 42883.69 47837.11 2015-10-24 06:39:07.000 297 21198.49 111.71 42883.74 47837.23 2015-10-24 06:39:08.000 297 21198.56 111.67 42883.80 47837.32 2015-10-24 06:39:09.000 297 21198.64 111.62 42883.79 47837.36 2015-10-24 06:39:10.000 297 21198.70 111.56 42883.80 47837.42 2015-10-24 06:39:11.000 297 21198.74 111.49 42883.82 47837.47 2015-10-24 06:39:12.000 297 21198.82 111.41 42883.86 47837.48 2015-10-24 06:39:13.000 297 21198.86 111.35 42883.90 47837.55 2015-10-24 06:39:14.000 297 21198.85 111.30 42883.92 47837.57 2015-10-24 06:39:15.000 297 21198.81 111.30 42883.92 47837.59 2015-10-24 06:39:16.000 297 21198.77 111.31 42883.95 47837.58 2015-10-24 06:39:17.000 297 21198.70 111.31 42883.96 47837.60 2015-10-24 06:39:18.000 297 21198.67 111.31 42884.00 47837.59 2015-10-24 06:39:19.000 297 21198.59 111.30 42884.03 47837.58 2015-10-24 06:39:20.000 297 21198.50 111.30 42884.06 47837.57 2015-10-24 06:39:21.000 297 21198.41 111.33 42884.06 47837.58 2015-10-24 06:39:22.000 297 21198.38 111.38 42884.06 47837.55 2015-10-24 06:39:23.000 297 21198.31 111.40 42884.08 47837.54 2015-10-24 06:39:24.000 297 21198.23 111.45 42884.11 47837.51 2015-10-24 06:39:25.000 297 21198.18 111.54 42884.13 47837.49 2015-10-24 06:39:26.000 297 21198.15 111.63 42884.07 47837.44 2015-10-24 06:39:27.000 297 21198.09 111.73 42884.04 47837.38 2015-10-24 06:39:28.000 297 21198.02 111.81 42884.02 47837.36 2015-10-24 06:39:29.000 297 21197.97 111.86 42884.02 47837.32 2015-10-24 06:39:30.000 297 21197.94 111.92 42884.02 47837.31 2015-10-24 06:39:31.000 297 21197.93 111.98 42883.97 47837.26 2015-10-24 06:39:32.000 297 21197.93 112.00 42884.01 47837.26 2015-10-24 06:39:33.000 297 21197.96 111.98 42884.01 47837.26 2015-10-24 06:39:34.000 297 21197.99 111.95 42884.04 47837.28 2015-10-24 06:39:35.000 297 21198.04 111.93 42884.02 47837.30 2015-10-24 06:39:36.000 297 21198.12 111.91 42884.01 47837.32 2015-10-24 06:39:37.000 297 21198.25 111.86 42884.01 47837.35 2015-10-24 06:39:38.000 297 21198.32 111.79 42884.03 47837.37 2015-10-24 06:39:39.000 297 21198.38 111.71 42884.04 47837.42 2015-10-24 06:39:40.000 297 21198.46 111.62 42884.03 47837.47 2015-10-24 06:39:41.000 297 21198.55 111.52 42884.03 47837.51 2015-10-24 06:39:42.000 297 21198.62 111.46 42884.04 47837.54 2015-10-24 06:39:43.000 297 21198.68 111.39 42884.07 47837.58 2015-10-24 06:39:44.000 297 21198.70 111.34 42884.06 47837.62 2015-10-24 06:39:45.000 297 21198.74 111.30 42884.07 47837.64 2015-10-24 06:39:46.000 297 21198.75 111.30 42884.08 47837.70 2015-10-24 06:39:47.000 297 21198.75 111.33 42884.09 47837.69 2015-10-24 06:39:48.000 297 21198.77 111.37 42884.11 47837.72 2015-10-24 06:39:49.000 297 21198.75 111.42 42884.12 47837.70 2015-10-24 06:39:50.000 297 21198.72 111.49 42884.13 47837.72 2015-10-24 06:39:51.000 297 21198.72 111.55 42884.11 47837.71 2015-10-24 06:39:52.000 297 21198.71 111.65 42884.07 47837.69 2015-10-24 06:39:53.000 297 21198.68 111.73 42884.07 47837.68 2015-10-24 06:39:54.000 297 21198.68 111.82 42884.07 47837.65 2015-10-24 06:39:55.000 297 21198.67 111.90 42884.04 47837.62 2015-10-24 06:39:56.000 297 21198.65 111.96 42884.03 47837.61 2015-10-24 06:39:57.000 297 21198.64 112.02 42884.00 47837.60 2015-10-24 06:39:58.000 297 21198.60 112.06 42883.98 47837.56 2015-10-24 06:39:59.000 297 21198.54 112.13 42883.96 47837.52 2015-10-24 06:40:00.000 297 21198.51 112.15 42883.98 47837.51 2015-10-24 06:40:01.000 297 21198.49 112.15 42883.99 47837.50 2015-10-24 06:40:02.000 297 21198.47 112.15 42883.96 47837.46 2015-10-24 06:40:03.000 297 21198.41 112.17 42883.96 47837.46 2015-10-24 06:40:04.000 297 21198.37 112.16 42883.99 47837.42 2015-10-24 06:40:05.000 297 21198.33 112.15 42883.99 47837.38 2015-10-24 06:40:06.000 297 21198.29 112.14 42883.97 47837.37 2015-10-24 06:40:07.000 297 21198.24 112.12 42883.92 47837.33 2015-10-24 06:40:08.000 297 21198.20 112.09 42883.92 47837.34 2015-10-24 06:40:09.000 297 21198.21 112.06 42883.95 47837.31 2015-10-24 06:40:10.000 297 21198.22 112.01 42883.90 47837.31 2015-10-24 06:40:11.000 297 21198.22 111.93 42883.90 47837.29 2015-10-24 06:40:12.000 297 21198.24 111.87 42883.92 47837.32 2015-10-24 06:40:13.000 297 21198.29 111.79 42883.94 47837.33 2015-10-24 06:40:14.000 297 21198.34 111.72 42883.96 47837.36 2015-10-24 06:40:15.000 297 21198.40 111.67 42883.99 47837.42 2015-10-24 06:40:16.000 297 21198.45 111.62 42884.03 47837.44 2015-10-24 06:40:17.000 297 21198.50 111.50 42884.10 47837.46 2015-10-24 06:40:18.000 297 21198.51 111.45 42884.10 47837.53 2015-10-24 06:40:19.000 297 21198.52 111.39 42884.10 47837.56 2015-10-24 06:40:20.000 297 21198.53 111.37 42884.13 47837.61 2015-10-24 06:40:21.000 297 21198.52 111.37 42884.17 47837.63 2015-10-24 06:40:22.000 297 21198.53 111.37 42884.17 47837.64 2015-10-24 06:40:23.000 297 21198.53 111.39 42884.18 47837.69 2015-10-24 06:40:24.000 297 21198.54 111.39 42884.20 47837.67 2015-10-24 06:40:25.000 297 21198.48 111.43 42884.23 47837.69 2015-10-24 06:40:26.000 297 21198.44 111.48 42884.26 47837.70 2015-10-24 06:40:27.000 297 21198.36 111.56 42884.27 47837.67 2015-10-24 06:40:28.000 297 21198.31 111.65 42884.24 47837.66 2015-10-24 06:40:29.000 297 21198.26 111.69 42884.27 47837.66 2015-10-24 06:40:30.000 297 21198.19 111.73 42884.28 47837.61 2015-10-24 06:40:31.000 297 21198.18 111.77 42884.29 47837.61 2015-10-24 06:40:32.000 297 21198.14 111.83 42884.26 47837.58 2015-10-24 06:40:33.000 297 21198.14 111.89 42884.25 47837.58 2015-10-24 06:40:34.000 297 21198.15 111.95 42884.21 47837.56 2015-10-24 06:40:35.000 297 21198.19 111.99 42884.23 47837.57 2015-10-24 06:40:36.000 297 21198.21 111.99 42884.21 47837.56 2015-10-24 06:40:37.000 297 21198.27 112.02 42884.19 47837.56 2015-10-24 06:40:38.000 297 21198.33 112.02 42884.17 47837.57 2015-10-24 06:40:39.000 297 21198.41 111.98 42884.13 47837.59 2015-10-24 06:40:40.000 297 21198.51 111.97 42884.12 47837.63 2015-10-24 06:40:41.000 297 21198.58 111.92 42884.12 47837.63 2015-10-24 06:40:42.000 297 21198.71 111.82 42884.14 47837.68 2015-10-24 06:40:43.000 297 21198.84 111.72 42884.14 47837.74 2015-10-24 06:40:44.000 297 21198.95 111.61 42884.18 47837.78 2015-10-24 06:40:45.000 297 21199.01 111.54 42884.19 47837.86 2015-10-24 06:40:46.000 297 21199.08 111.50 42884.22 47837.92 2015-10-24 06:40:47.000 297 21199.08 111.48 42884.26 47837.96 2015-10-24 06:40:48.000 297 21199.04 111.47 42884.25 47837.98 2015-10-24 06:40:49.000 297 21199.01 111.48 42884.30 47838.01 2015-10-24 06:40:50.000 297 21198.95 111.52 42884.32 47838.00 2015-10-24 06:40:51.000 297 21198.90 111.61 42884.28 47837.99 2015-10-24 06:40:52.000 297 21198.80 111.67 42884.27 47837.96 2015-10-24 06:40:53.000 297 21198.68 111.73 42884.27 47837.89 2015-10-24 06:40:54.000 297 21198.63 111.76 42884.26 47837.88 2015-10-24 06:40:55.000 297 21198.58 111.78 42884.29 47837.81 2015-10-24 06:40:56.000 297 21198.55 111.79 42884.28 47837.77 2015-10-24 06:40:57.000 297 21198.53 111.81 42884.23 47837.74 2015-10-24 06:40:58.000 297 21198.55 111.83 42884.23 47837.75 2015-10-24 06:40:59.000 297 21198.60 111.80 42884.19 47837.73 2015-10-24 06:41:00.000 297 21198.64 111.77 42884.19 47837.75 2015-10-24 06:41:01.000 297 21198.69 111.74 42884.17 47837.75 2015-10-24 06:41:02.000 297 21198.72 111.74 42884.20 47837.77 2015-10-24 06:41:03.000 297 21198.76 111.70 42884.18 47837.77 2015-10-24 06:41:04.000 297 21198.82 111.64 42884.18 47837.78 2015-10-24 06:41:05.000 297 21198.85 111.61 42884.19 47837.81 2015-10-24 06:41:06.000 297 21198.86 111.59 42884.18 47837.81 2015-10-24 06:41:07.000 297 21198.86 111.54 42884.17 47837.83 2015-10-24 06:41:08.000 297 21198.88 111.50 42884.17 47837.84 2015-10-24 06:41:09.000 297 21198.87 111.49 42884.20 47837.84 2015-10-24 06:41:10.000 297 21198.84 111.46 42884.21 47837.87 2015-10-24 06:41:11.000 297 21198.80 111.46 42884.21 47837.85 2015-10-24 06:41:12.000 297 21198.77 111.48 42884.22 47837.83 2015-10-24 06:41:13.000 297 21198.73 111.55 42884.22 47837.84 2015-10-24 06:41:14.000 297 21198.72 111.60 42884.21 47837.83 2015-10-24 06:41:15.000 297 21198.67 111.66 42884.23 47837.81 2015-10-24 06:41:16.000 297 21198.60 111.72 42884.22 47837.77 2015-10-24 06:41:17.000 297 21198.54 111.78 42884.22 47837.77 2015-10-24 06:41:18.000 297 21198.53 111.82 42884.25 47837.75 2015-10-24 06:41:19.000 297 21198.48 111.84 42884.28 47837.76 2015-10-24 06:41:20.000 297 21198.47 111.87 42884.28 47837.72 2015-10-24 06:41:21.000 297 21198.47 111.87 42884.30 47837.73 2015-10-24 06:41:22.000 297 21198.46 111.88 42884.30 47837.75 2015-10-24 06:41:23.000 297 21198.48 111.93 42884.27 47837.77 2015-10-24 06:41:24.000 297 21198.54 111.99 42884.28 47837.78 2015-10-24 06:41:25.000 297 21198.62 112.04 42884.22 47837.76 2015-10-24 06:41:26.000 297 21198.71 111.99 42884.19 47837.75 2015-10-24 06:41:27.000 297 21198.81 111.96 42884.15 47837.76 2015-10-24 06:41:28.000 297 21198.84 111.87 42884.10 47837.74 2015-10-24 06:41:29.000 297 21198.90 111.80 42884.08 47837.73 2015-10-24 06:41:30.000 297 21198.95 111.71 42884.03 47837.77 2015-10-24 06:41:31.000 297 21198.96 111.59 42884.05 47837.78 2015-10-24 06:41:32.000 297 21199.00 111.50 42884.07 47837.79 2015-10-24 06:41:33.000 297 21198.98 111.48 42884.03 47837.82 2015-10-24 06:41:34.000 297 21198.96 111.48 42884.04 47837.78 2015-10-24 06:41:35.000 297 21198.93 111.49 42884.01 47837.74 2015-10-24 06:41:36.000 297 21198.90 111.44 42883.99 47837.71 2015-10-24 06:41:37.000 297 21198.83 111.47 42883.95 47837.65 2015-10-24 06:41:38.000 297 21198.77 111.48 42883.94 47837.63 2015-10-24 06:41:39.000 297 21198.72 111.44 42883.92 47837.59 2015-10-24 06:41:40.000 297 21198.67 111.45 42883.99 47837.58 2015-10-24 06:41:41.000 297 21198.62 111.48 42884.03 47837.59 2015-10-24 06:41:42.000 297 21198.56 111.52 42884.08 47837.60 2015-10-24 06:41:43.000 297 21198.45 111.57 42884.10 47837.59 2015-10-24 06:41:44.000 297 21198.37 111.63 42884.09 47837.56 2015-10-24 06:41:45.000 297 21198.29 111.76 42884.09 47837.54 2015-10-24 06:41:46.000 297 21198.19 111.92 42883.99 47837.46 2015-10-24 06:41:47.000 297 21198.16 112.05 42883.93 47837.39 2015-10-24 06:41:48.000 297 21198.12 112.10 42883.89 47837.31 2015-10-24 06:41:49.000 297 21198.10 112.11 42883.89 47837.25 2015-10-24 06:41:50.000 297 21198.14 112.10 42883.90 47837.24 2015-10-24 06:41:51.000 297 21198.15 112.08 42883.87 47837.22 2015-10-24 06:41:52.000 297 21198.19 112.02 42883.82 47837.24 2015-10-24 06:41:53.000 297 21198.23 111.91 42883.85 47837.24 2015-10-24 06:41:54.000 297 21198.27 111.83 42883.89 47837.30 2015-10-24 06:41:55.000 297 21198.35 111.76 42883.97 47837.35 2015-10-24 06:41:56.000 297 21198.37 111.67 42883.95 47837.37 2015-10-24 06:41:57.000 297 21198.39 111.60 42883.94 47837.44 2015-10-24 06:41:58.000 297 21198.43 111.54 42883.93 47837.42 2015-10-24 06:41:59.000 297 21198.53 111.44 42883.92 47837.45 2015-10-24 06:42:00.000 297 21198.59 111.35 42883.93 47837.44 2015-10-24 06:42:01.000 297 21198.61 111.31 42883.96 47837.49 2015-10-24 06:42:02.000 297 21198.64 111.24 42883.93 47837.49 2015-10-24 06:42:03.000 297 21198.63 111.22 42883.86 47837.47 2015-10-24 06:42:04.000 297 21198.58 111.18 42883.83 47837.45 2015-10-24 06:42:05.000 297 21198.53 111.23 42883.83 47837.43 2015-10-24 06:42:06.000 297 21198.48 111.32 42883.74 47837.35 2015-10-24 06:42:07.000 297 21198.38 111.42 42883.65 47837.29 2015-10-24 06:42:08.000 297 21198.26 111.48 42883.61 47837.20 2015-10-24 06:42:09.000 297 21198.14 111.56 42883.58 47837.09 2015-10-24 06:42:10.000 297 21198.04 111.66 42883.59 47836.99 2015-10-24 06:42:11.000 297 21197.92 111.76 42883.54 47836.94 2015-10-24 06:42:12.000 297 21197.78 111.82 42883.56 47836.86 2015-10-24 06:42:13.000 297 21197.68 111.91 42883.59 47836.82 2015-10-24 06:42:14.000 297 21197.59 112.01 42883.60 47836.77 2015-10-24 06:42:15.000 297 21197.50 112.08 42883.60 47836.76 2015-10-24 06:42:16.000 297 21197.47 112.15 42883.59 47836.71 2015-10-24 06:42:17.000 297 21197.47 112.18 42883.62 47836.71 2015-10-24 06:42:18.000 297 21197.46 112.19 42883.62 47836.70 2015-10-24 06:42:19.000 297 21197.51 112.20 42883.62 47836.70 2015-10-24 06:42:20.000 297 21197.52 112.20 42883.64 47836.74 2015-10-24 06:42:21.000 297 21197.54 112.20 42883.63 47836.77 2015-10-24 06:42:22.000 297 21197.61 112.18 42883.61 47836.76 2015-10-24 06:42:23.000 297 21197.69 112.19 42883.59 47836.80 2015-10-24 06:42:24.000 297 21197.75 112.11 42883.56 47836.80 2015-10-24 06:42:25.000 297 21197.86 112.00 42883.59 47836.80 2015-10-24 06:42:26.000 297 21197.98 111.84 42883.56 47836.85 2015-10-24 06:42:27.000 297 21198.08 111.70 42883.61 47836.93 2015-10-24 06:42:28.000 297 21198.13 111.57 42883.65 47837.00 2015-10-24 06:42:29.000 297 21198.22 111.45 42883.68 47837.07 2015-10-24 06:42:30.000 297 21198.27 111.39 42883.75 47837.14 2015-10-24 06:42:31.000 297 21198.29 111.29 42883.80 47837.18 2015-10-24 06:42:32.000 297 21198.32 111.22 42883.83 47837.21 2015-10-24 06:42:33.000 297 21198.29 111.14 42883.86 47837.29 2015-10-24 06:42:34.000 297 21198.27 111.08 42883.89 47837.33 2015-10-24 06:42:35.000 297 21198.23 111.05 42883.93 47837.34 2015-10-24 06:42:36.000 297 21198.19 111.06 42883.91 47837.35 2015-10-24 06:42:37.000 297 21198.13 111.09 42883.92 47837.33 2015-10-24 06:42:38.000 297 21198.10 111.12 42883.94 47837.31 2015-10-24 06:42:39.000 297 21198.02 111.18 42883.96 47837.30 2015-10-24 06:42:40.000 297 21197.96 111.22 42883.98 47837.26 2015-10-24 06:42:41.000 297 21197.92 111.29 42883.95 47837.23 2015-10-24 06:42:42.000 297 21197.89 111.36 42883.94 47837.23 2015-10-24 06:42:43.000 297 21197.85 111.43 42883.94 47837.19 2015-10-24 06:42:44.000 297 21197.82 111.47 42883.93 47837.16 2015-10-24 06:42:45.000 297 21197.81 111.54 42883.89 47837.14 2015-10-24 06:42:46.000 297 21197.79 111.61 42883.88 47837.16 2015-10-24 06:42:47.000 297 21197.77 111.65 42883.90 47837.13 2015-10-24 06:42:48.000 297 21197.76 111.70 42883.89 47837.12 2015-10-24 06:42:49.000 297 21197.76 111.71 42883.88 47837.08 2015-10-24 06:42:50.000 297 21197.75 111.73 42883.85 47837.09 2015-10-24 06:42:51.000 297 21197.74 111.74 42883.86 47837.09 2015-10-24 06:42:52.000 297 21197.78 111.71 42883.84 47837.08 2015-10-24 06:42:53.000 297 21197.75 111.69 42883.86 47837.06 2015-10-24 06:42:54.000 297 21197.80 111.62 42883.88 47837.07 2015-10-24 06:42:55.000 297 21197.84 111.54 42883.90 47837.10 2015-10-24 06:42:56.000 297 21197.90 111.45 42883.88 47837.13 2015-10-24 06:42:57.000 297 21197.94 111.35 42883.92 47837.18 2015-10-24 06:42:58.000 297 21198.01 111.27 42883.95 47837.21 2015-10-24 06:42:59.000 297 21198.09 111.17 42883.97 47837.26 2015-10-24 06:43:00.000 297 21198.17 111.06 42883.98 47837.32 2015-10-24 06:43:01.000 297 21198.21 110.98 42884.03 47837.40 2015-10-24 06:43:02.000 297 21198.28 110.87 42884.03 47837.43 2015-10-24 06:43:03.000 297 21198.33 110.80 42884.08 47837.49 2015-10-24 06:43:04.000 297 21198.36 110.73 42884.12 47837.52 2015-10-24 06:43:05.000 297 21198.37 110.69 42884.18 47837.58 2015-10-24 06:43:06.000 297 21198.35 110.69 42884.20 47837.60 2015-10-24 06:43:07.000 297 21198.34 110.70 42884.19 47837.63 2015-10-24 06:43:08.000 297 21198.34 110.75 42884.23 47837.64 2015-10-24 06:43:09.000 297 21198.31 110.79 42884.24 47837.67 2015-10-24 06:43:10.000 297 21198.26 110.82 42884.25 47837.66 2015-10-24 06:43:11.000 297 21198.25 110.83 42884.27 47837.67 2015-10-24 06:43:12.000 297 21198.20 110.86 42884.26 47837.67 2015-10-24 06:43:13.000 297 21198.17 110.89 42884.28 47837.67 2015-10-24 06:43:14.000 297 21198.16 110.93 42884.30 47837.66 2015-10-24 06:43:15.000 297 21198.12 110.96 42884.32 47837.65 2015-10-24 06:43:16.000 297 21198.06 111.00 42884.31 47837.63 2015-10-24 06:43:17.000 297 21198.01 111.02 42884.32 47837.65 2015-10-24 06:43:18.000 297 21198.01 111.01 42884.31 47837.63 2015-10-24 06:43:19.000 297 21197.97 111.01 42884.36 47837.62 2015-10-24 06:43:20.000 297 21197.90 110.96 42884.34 47837.61 2015-10-24 06:43:21.000 297 21197.86 110.91 42884.37 47837.60 2015-10-24 06:43:22.000 297 21197.83 110.87 42884.41 47837.62 2015-10-24 06:43:23.000 297 21197.84 110.86 42884.43 47837.64 2015-10-24 06:43:24.000 297 21197.90 110.84 42884.44 47837.65 2015-10-24 06:43:25.000 297 21197.91 110.84 42884.43 47837.67 2015-10-24 06:43:26.000 297 21197.89 110.82 42884.43 47837.67 2015-10-24 06:43:27.000 297 21197.89 110.75 42884.46 47837.67 2015-10-24 06:43:28.000 297 21197.90 110.70 42884.47 47837.66 2015-10-24 06:43:29.000 297 21197.89 110.67 42884.49 47837.68 2015-10-24 06:43:30.000 297 21197.90 110.66 42884.49 47837.71 2015-10-24 06:43:31.000 297 21197.93 110.66 42884.52 47837.71 2015-10-24 06:43:32.000 297 21197.97 110.72 42884.51 47837.75 2015-10-24 06:43:33.000 297 21198.01 110.79 42884.50 47837.77 2015-10-24 06:43:34.000 297 21198.00 110.81 42884.48 47837.73 2015-10-24 06:43:35.000 297 21197.98 110.87 42884.43 47837.73 2015-10-24 06:43:36.000 297 21197.98 110.94 42884.42 47837.73 2015-10-24 06:43:37.000 297 21197.94 111.01 42884.38 47837.70 2015-10-24 06:43:38.000 297 21197.89 111.07 42884.41 47837.68 2015-10-24 06:43:39.000 297 21197.84 111.15 42884.40 47837.65 2015-10-24 06:43:40.000 297 21197.81 111.24 42884.41 47837.63 2015-10-24 06:43:41.000 297 21197.74 111.34 42884.39 47837.58 2015-10-24 06:43:42.000 297 21197.70 111.43 42884.37 47837.58 2015-10-24 06:43:43.000 297 21197.68 111.49 42884.37 47837.54 2015-10-24 06:43:44.000 297 21197.68 111.52 42884.36 47837.51 2015-10-24 06:43:45.000 297 21197.65 111.56 42884.32 47837.48 2015-10-24 06:43:46.000 297 21197.61 111.58 42884.33 47837.47 2015-10-24 06:43:47.000 297 21197.61 111.59 42884.31 47837.44 2015-10-24 06:43:48.000 297 21197.65 111.58 42884.30 47837.43 2015-10-24 06:43:49.000 297 21197.64 111.55 42884.32 47837.41 2015-10-24 06:43:50.000 297 21197.67 111.46 42884.31 47837.42 2015-10-24 06:43:51.000 297 21197.67 111.44 42884.31 47837.46 2015-10-24 06:43:52.000 297 21197.71 111.37 42884.30 47837.45 2015-10-24 06:43:53.000 297 21197.77 111.26 42884.30 47837.48 2015-10-24 06:43:54.000 297 21197.78 111.18 42884.32 47837.51 2015-10-24 06:43:55.000 297 21197.81 111.08 42884.35 47837.54 2015-10-24 06:43:56.000 297 21197.84 111.03 42884.40 47837.59 2015-10-24 06:43:57.000 297 21197.86 110.97 42884.40 47837.61 2015-10-24 06:43:58.000 297 21197.88 110.93 42884.43 47837.62 2015-10-24 06:43:59.000 297 21197.90 110.89 42884.45 47837.65 2015-10-24 06:44:00.000 297 21197.91 110.88 42884.44 47837.66 2015-10-24 06:44:01.000 297 21197.90 110.89 42884.45 47837.68 2015-10-24 06:44:02.000 297 21197.87 110.95 42884.45 47837.67 2015-10-24 06:44:03.000 297 21197.81 110.99 42884.49 47837.68 2015-10-24 06:44:04.000 297 21197.70 111.05 42884.47 47837.64 2015-10-24 06:44:05.000 297 21197.65 111.13 42884.46 47837.61 2015-10-24 06:44:06.000 297 21197.57 111.18 42884.48 47837.56 2015-10-24 06:44:07.000 297 21197.49 111.28 42884.44 47837.51 2015-10-24 06:44:08.000 297 21197.40 111.37 42884.43 47837.49 2015-10-24 06:44:09.000 297 21197.35 111.44 42884.43 47837.45 2015-10-24 06:44:10.000 297 21197.29 111.51 42884.46 47837.42 2015-10-24 06:44:11.000 297 21197.22 111.61 42884.43 47837.39 2015-10-24 06:44:12.000 297 21197.20 111.68 42884.44 47837.37 2015-10-24 06:44:13.000 297 21197.23 111.72 42884.45 47837.35 2015-10-24 06:44:14.000 297 21197.23 111.75 42884.43 47837.33 2015-10-24 06:44:15.000 297 21197.26 111.75 42884.40 47837.35 2015-10-24 06:44:16.000 297 21197.31 111.74 42884.39 47837.38 2015-10-24 06:44:17.000 297 21197.37 111.70 42884.41 47837.36 2015-10-24 06:44:18.000 297 21197.39 111.64 42884.38 47837.38 2015-10-24 06:44:19.000 297 21197.42 111.55 42884.36 47837.40 2015-10-24 06:44:20.000 297 21197.49 111.47 42884.38 47837.43 2015-10-24 06:44:21.000 297 21197.50 111.39 42884.38 47837.43 2015-10-24 06:44:22.000 297 21197.53 111.34 42884.39 47837.44 2015-10-24 06:44:23.000 297 21197.56 111.25 42884.40 47837.46 2015-10-24 06:44:24.000 297 21197.58 111.16 42884.37 47837.41 2015-10-24 06:44:25.000 297 21197.59 111.08 42884.36 47837.45 2015-10-24 06:44:26.000 297 21197.60 111.02 42884.37 47837.45 2015-10-24 06:44:27.000 297 21197.55 110.97 42884.37 47837.42 2015-10-24 06:44:28.000 297 21197.50 110.96 42884.41 47837.47 2015-10-24 06:44:29.000 297 21197.47 110.98 42884.46 47837.45 2015-10-24 06:44:30.000 297 21197.41 111.01 42884.45 47837.45 2015-10-24 06:44:31.000 297 21197.30 111.09 42884.41 47837.43 2015-10-24 06:44:32.000 297 21197.19 111.22 42884.37 47837.37 2015-10-24 06:44:33.000 297 21197.05 111.38 42884.33 47837.29 2015-10-24 06:44:34.000 297 21196.93 111.51 42884.31 47837.22 2015-10-24 06:44:35.000 297 21196.88 111.62 42884.24 47837.10 2015-10-24 06:44:36.000 297 21196.81 111.74 42884.24 47837.01 2015-10-24 06:44:37.000 297 21196.75 111.84 42884.19 47836.97 2015-10-24 06:44:38.000 297 21196.75 111.92 42884.20 47836.92 2015-10-24 06:44:39.000 297 21196.73 111.99 42884.19 47836.89 2015-10-24 06:44:40.000 297 21196.77 112.04 42884.19 47836.93 2015-10-24 06:44:41.000 297 21196.81 112.08 42884.17 47836.93 2015-10-24 06:44:42.000 297 21196.90 112.09 42884.17 47836.94 2015-10-24 06:44:43.000 297 21197.00 112.08 42884.15 47836.99 2015-10-24 06:44:44.000 297 21197.07 112.06 42884.17 47837.00 2015-10-24 06:44:45.000 297 21197.19 112.03 42884.18 47837.05 2015-10-24 06:44:46.000 297 21197.29 111.94 42884.17 47837.10 2015-10-24 06:44:47.000 297 21197.33 111.84 42884.19 47837.13 2015-10-24 06:44:48.000 297 21197.42 111.72 42884.20 47837.18 2015-10-24 06:44:49.000 297 21197.47 111.61 42884.22 47837.24 2015-10-24 06:44:50.000 297 21197.53 111.52 42884.22 47837.26 2015-10-24 06:44:51.000 297 21197.56 111.42 42884.24 47837.29 2015-10-24 06:44:52.000 297 21197.58 111.27 42884.26 47837.34 2015-10-24 06:44:53.000 297 21197.57 111.17 42884.31 47837.35 2015-10-24 06:44:54.000 297 21197.55 111.07 42884.37 47837.39 2015-10-24 06:44:55.000 297 21197.53 111.01 42884.38 47837.41 2015-10-24 06:44:56.000 297 21197.52 110.94 42884.38 47837.45 2015-10-24 06:44:57.000 297 21197.44 110.87 42884.40 47837.45 2015-10-24 06:44:58.000 297 21197.41 110.88 42884.42 47837.41 2015-10-24 06:44:59.000 297 21197.39 110.91 42884.43 47837.45 2015-10-24 06:45:00.000 297 21197.34 110.96 42884.41 47837.41 2015-10-24 06:45:01.000 297 21197.28 110.99 42884.40 47837.39 2015-10-24 06:45:02.000 297 21197.21 111.05 42884.41 47837.35 2015-10-24 06:45:03.000 297 21197.13 111.13 42884.39 47837.32 2015-10-24 06:45:04.000 297 21197.10 111.24 42884.35 47837.29 2015-10-24 06:45:05.000 297 21197.09 111.36 42884.35 47837.28 2015-10-24 06:45:06.000 297 21197.06 111.43 42884.35 47837.22 2015-10-24 06:45:07.000 297 21197.06 111.54 42884.34 47837.20 2015-10-24 06:45:08.000 297 21197.05 111.61 42884.33 47837.17 2015-10-24 06:45:09.000 297 21197.04 111.65 42884.36 47837.16 2015-10-24 06:45:10.000 297 21197.01 111.68 42884.35 47837.15 2015-10-24 06:45:11.000 297 21197.01 111.70 42884.31 47837.16 2015-10-24 06:45:12.000 297 21197.01 111.67 42884.34 47837.15 2015-10-24 06:45:13.000 297 21197.03 111.64 42884.35 47837.16 2015-10-24 06:45:14.000 297 21197.03 111.60 42884.35 47837.17 2015-10-24 06:45:15.000 297 21197.03 111.59 42884.31 47837.16 2015-10-24 06:45:16.000 297 21197.08 111.54 42884.27 47837.16 2015-10-24 06:45:17.000 297 21197.15 111.44 42884.27 47837.15 2015-10-24 06:45:18.000 297 21197.19 111.30 42884.25 47837.17 2015-10-24 06:45:19.000 297 21197.25 111.17 42884.29 47837.19 2015-10-24 06:45:20.000 297 21197.32 111.06 42884.34 47837.23 2015-10-24 06:45:21.000 297 21197.35 110.95 42884.37 47837.24 2015-10-24 06:45:22.000 297 21197.36 110.87 42884.37 47837.32 2015-10-24 06:45:23.000 297 21197.41 110.81 42884.41 47837.37 2015-10-24 06:45:24.000 297 21197.44 110.76 42884.47 47837.41 2015-10-24 06:45:25.000 297 21197.43 110.72 42884.47 47837.44 2015-10-24 06:45:26.000 297 21197.43 110.66 42884.52 47837.47 2015-10-24 06:45:27.000 297 21197.43 110.65 42884.55 47837.51 2015-10-24 06:45:28.000 297 21197.42 110.64 42884.62 47837.55 2015-10-24 06:45:29.000 297 21197.39 110.67 42884.59 47837.58 2015-10-24 06:45:30.000 297 21197.36 110.71 42884.63 47837.59 2015-10-24 06:45:31.000 297 21197.33 110.75 42884.63 47837.59 2015-10-24 06:45:32.000 297 21197.31 110.80 42884.66 47837.60 2015-10-24 06:45:33.000 297 21197.26 110.86 42884.69 47837.58 2015-10-24 06:45:34.000 297 21197.24 110.88 42884.71 47837.58 2015-10-24 06:45:35.000 297 21197.21 110.94 42884.70 47837.56 2015-10-24 06:45:36.000 297 21197.20 110.98 42884.70 47837.59 2015-10-24 06:45:37.000 297 21197.19 111.04 42884.69 47837.57 2015-10-24 06:45:38.000 297 21197.20 111.08 42884.69 47837.55 2015-10-24 06:45:39.000 297 21197.20 111.14 42884.70 47837.57 2015-10-24 06:45:40.000 297 21197.20 111.21 42884.68 47837.56 2015-10-24 06:45:41.000 297 21197.26 111.21 42884.67 47837.56 2015-10-24 06:45:42.000 297 21197.27 111.21 42884.68 47837.56 2015-10-24 06:45:43.000 297 21197.32 111.21 42884.68 47837.58 2015-10-24 06:45:44.000 297 21197.32 111.17 42884.70 47837.59 2015-10-24 06:45:45.000 297 21197.31 111.16 42884.72 47837.61 2015-10-24 06:45:46.000 297 21197.33 111.12 42884.71 47837.64 2015-10-24 06:45:47.000 297 21197.37 111.07 42884.73 47837.64 2015-10-24 06:45:48.000 297 21197.38 111.04 42884.76 47837.67 2015-10-24 06:45:49.000 297 21197.34 111.01 42884.78 47837.69 2015-10-24 06:45:50.000 297 21197.28 110.97 42884.77 47837.68 2015-10-24 06:45:51.000 297 21197.22 110.95 42884.80 47837.68 2015-10-24 06:45:52.000 297 21197.16 110.94 42884.81 47837.68 2015-10-24 06:45:53.000 297 21197.06 110.97 42884.86 47837.65 2015-10-24 06:45:54.000 297 21196.98 110.96 42884.86 47837.64 2015-10-24 06:45:55.000 297 21196.92 110.97 42884.85 47837.61 2015-10-24 06:45:56.000 297 21196.89 111.04 42884.87 47837.60 2015-10-24 06:45:57.000 297 21196.80 111.07 42884.85 47837.56 2015-10-24 06:45:58.000 297 21196.80 111.08 42884.85 47837.53 2015-10-24 06:45:59.000 297 21196.76 111.14 42884.84 47837.51 2015-10-24 06:46:00.000 297 21196.73 111.18 42884.83 47837.49 2015-10-24 06:46:01.000 297 21196.72 111.22 42884.77 47837.46 2015-10-24 06:46:02.000 297 21196.74 111.21 42884.80 47837.46 2015-10-24 06:46:03.000 297 21196.77 111.24 42884.78 47837.48 2015-10-24 06:46:04.000 297 21196.77 111.27 42884.76 47837.46 2015-10-24 06:46:05.000 297 21196.80 111.29 42884.78 47837.44 2015-10-24 06:46:06.000 297 21196.83 111.30 42884.76 47837.46 2015-10-24 06:46:07.000 297 21196.83 111.31 42884.77 47837.45 2015-10-24 06:46:08.000 297 21196.81 111.32 42884.79 47837.51 2015-10-24 06:46:09.000 297 21196.84 111.32 42884.80 47837.52 2015-10-24 06:46:10.000 297 21196.90 111.34 42884.82 47837.53 2015-10-24 06:46:11.000 297 21196.92 111.34 42884.80 47837.56 2015-10-24 06:46:12.000 297 21196.95 111.33 42884.81 47837.56 2015-10-24 06:46:13.000 297 21196.98 111.32 42884.81 47837.55 2015-10-24 06:46:14.000 297 21196.98 111.29 42884.81 47837.56 2015-10-24 06:46:15.000 297 21196.97 111.30 42884.80 47837.56 2015-10-24 06:46:16.000 297 21197.02 111.30 42884.78 47837.56 2015-10-24 06:46:17.000 297 21197.03 111.27 42884.76 47837.57 2015-10-24 06:46:18.000 297 21197.04 111.20 42884.73 47837.60 2015-10-24 06:46:19.000 297 21197.06 111.14 42884.74 47837.55 2015-10-24 06:46:20.000 297 21197.05 111.18 42884.78 47837.56 2015-10-24 06:46:21.000 297 21197.08 111.19 42884.71 47837.56 2015-10-24 06:46:22.000 297 21197.09 111.20 42884.66 47837.52 2015-10-24 06:46:23.000 297 21197.08 111.21 42884.61 47837.50 2015-10-24 06:46:24.000 297 21197.09 111.20 42884.55 47837.42 2015-10-24 06:46:25.000 297 21197.04 111.16 42884.52 47837.38 2015-10-24 06:46:26.000 297 21197.02 111.14 42884.52 47837.33 2015-10-24 06:46:27.000 297 21197.00 111.13 42884.54 47837.32 2015-10-24 06:46:28.000 297 21196.99 111.14 42884.47 47837.30 2015-10-24 06:46:29.000 297 21196.95 111.16 42884.44 47837.29 2015-10-24 06:46:30.000 297 21196.89 111.16 42884.49 47837.29 2015-10-24 06:46:31.000 297 21196.86 111.19 42884.50 47837.28 2015-10-24 06:46:32.000 297 21196.83 111.22 42884.54 47837.24 2015-10-24 06:46:33.000 297 21196.77 111.25 42884.52 47837.21 2015-10-24 06:46:34.000 297 21196.75 111.30 42884.49 47837.19 2015-10-24 06:46:35.000 297 21196.67 111.39 42884.54 47837.16 2015-10-24 06:46:36.000 297 21196.67 111.42 42884.48 47837.17 2015-10-24 06:46:37.000 297 21196.64 111.48 42884.49 47837.16 2015-10-24 06:46:38.000 297 21196.61 111.52 42884.48 47837.09 2015-10-24 06:46:39.000 297 21196.59 111.54 42884.47 47837.10 2015-10-24 06:46:40.000 297 21196.54 111.55 42884.48 47837.09 2015-10-24 06:46:41.000 297 21196.52 111.57 42884.49 47837.08 2015-10-24 06:46:42.000 297 21196.49 111.61 42884.49 47837.10 2015-10-24 06:46:43.000 297 21196.51 111.64 42884.50 47837.09 2015-10-24 06:46:44.000 297 21196.51 111.66 42884.47 47837.06 2015-10-24 06:46:45.000 297 21196.49 111.65 42884.45 47837.06 2015-10-24 06:46:46.000 297 21196.53 111.63 42884.42 47837.05 2015-10-24 06:46:47.000 297 21196.53 111.60 42884.42 47837.05 2015-10-24 06:46:48.000 297 21196.56 111.60 42884.42 47837.05 2015-10-24 06:46:49.000 297 21196.57 111.60 42884.43 47837.07 2015-10-24 06:46:50.000 297 21196.54 111.64 42884.42 47837.05 2015-10-24 06:46:51.000 297 21196.52 111.68 42884.43 47837.06 2015-10-24 06:46:52.000 297 21196.53 111.69 42884.43 47837.05 2015-10-24 06:46:53.000 297 21196.49 111.74 42884.43 47837.02 2015-10-24 06:46:54.000 297 21196.47 111.74 42884.43 47836.99 2015-10-24 06:46:55.000 297 21196.43 111.75 42884.44 47837.01 2015-10-24 06:46:56.000 297 21196.45 111.76 42884.41 47837.00 2015-10-24 06:46:57.000 297 21196.46 111.76 42884.41 47836.99 2015-10-24 06:46:58.000 297 21196.44 111.76 42884.41 47837.00 2015-10-24 06:46:59.000 297 21196.42 111.79 42884.42 47837.00 2015-10-24 06:47:00.000 297 21196.39 111.81 42884.41 47836.95 2015-10-24 06:47:01.000 297 21196.39 111.79 42884.37 47836.94 2015-10-24 06:47:02.000 297 21196.41 111.78 42884.41 47836.95 2015-10-24 06:47:03.000 297 21196.43 111.76 42884.39 47836.96 2015-10-24 06:47:04.000 297 21196.45 111.74 42884.37 47836.97 2015-10-24 06:47:05.000 297 21196.47 111.74 42884.39 47836.96 2015-10-24 06:47:06.000 297 21196.48 111.75 42884.39 47836.96 2015-10-24 06:47:07.000 297 21196.50 111.75 42884.38 47836.97 2015-10-24 06:47:08.000 297 21196.50 111.76 42884.38 47836.98 2015-10-24 06:47:09.000 297 21196.53 111.72 42884.37 47836.99 2015-10-24 06:47:10.000 297 21196.54 111.76 42884.37 47836.97 2015-10-24 06:47:11.000 297 21196.52 111.79 42884.36 47837.00 2015-10-24 06:47:12.000 297 21196.51 111.82 42884.36 47837.00 2015-10-24 06:47:13.000 297 21196.50 111.88 42884.38 47836.98 2015-10-24 06:47:14.000 297 21196.45 111.90 42884.36 47836.94 2015-10-24 06:47:15.000 297 21196.38 111.92 42884.37 47836.93 2015-10-24 06:47:16.000 297 21196.27 111.93 42884.38 47836.91 2015-10-24 06:47:17.000 297 21196.20 111.93 42884.39 47836.88 2015-10-24 06:47:18.000 297 21196.17 111.92 42884.40 47836.89 2015-10-24 06:47:19.000 297 21196.10 111.93 42884.44 47836.88 2015-10-24 06:47:20.000 297 21196.09 111.93 42884.48 47836.87 2015-10-24 06:47:21.000 297 21196.09 111.93 42884.50 47836.86 2015-10-24 06:47:22.000 297 21196.08 111.98 42884.48 47836.87 2015-10-24 06:47:23.000 297 21196.04 112.03 42884.50 47836.87 2015-10-24 06:47:24.000 297 21196.00 112.01 42884.48 47836.86 2015-10-24 06:47:25.000 297 21196.00 112.04 42884.47 47836.83 2015-10-24 06:47:26.000 297 21195.97 112.02 42884.45 47836.81 2015-10-24 06:47:27.000 297 21195.97 112.03 42884.43 47836.80 2015-10-24 06:47:28.000 297 21196.02 112.01 42884.41 47836.79 2015-10-24 06:47:29.000 297 21196.05 112.00 42884.39 47836.77 2015-10-24 06:47:30.000 297 21195.99 111.99 42884.39 47836.80 2015-10-24 06:47:31.000 297 21195.98 112.07 42884.33 47836.74 2015-10-24 06:47:32.000 297 21195.96 112.14 42884.30 47836.68 2015-10-24 06:47:33.000 297 21195.96 112.17 42884.21 47836.61 2015-10-24 06:47:34.000 297 21195.96 112.15 42884.21 47836.53 2015-10-24 06:47:35.000 297 21196.02 112.11 42884.16 47836.50 2015-10-24 06:47:36.000 297 21196.07 112.08 42884.13 47836.53 2015-10-24 06:47:37.000 297 21196.10 112.08 42884.14 47836.51 2015-10-24 06:47:38.000 297 21196.11 112.10 42884.14 47836.54 2015-10-24 06:47:39.000 297 21196.09 112.14 42884.14 47836.55 2015-10-24 06:47:40.000 297 21196.09 112.18 42884.14 47836.55 2015-10-24 06:47:41.000 297 21196.08 112.28 42884.17 47836.57 2015-10-24 06:47:42.000 297 21196.04 112.35 42884.17 47836.55 2015-10-24 06:47:43.000 297 21196.03 112.45 42884.14 47836.53 2015-10-24 06:47:44.000 297 21196.01 112.50 42884.11 47836.51 2015-10-24 06:47:45.000 297 21195.99 112.56 42884.09 47836.49 2015-10-24 06:47:46.000 297 21196.02 112.58 42884.09 47836.48 2015-10-24 06:47:47.000 297 21196.07 112.61 42884.11 47836.50 2015-10-24 06:47:48.000 297 21196.11 112.61 42884.12 47836.50 2015-10-24 06:47:49.000 297 21196.12 112.64 42884.09 47836.50 2015-10-24 06:47:50.000 297 21196.13 112.62 42884.10 47836.51 2015-10-24 06:47:51.000 297 21196.14 112.64 42884.10 47836.53 2015-10-24 06:47:52.000 297 21196.14 112.65 42884.08 47836.55 2015-10-24 06:47:53.000 297 21196.13 112.70 42884.07 47836.55 2015-10-24 06:47:54.000 297 21196.13 112.71 42884.08 47836.51 2015-10-24 06:47:55.000 297 21196.05 112.73 42884.08 47836.50 2015-10-24 06:47:56.000 297 21196.03 112.73 42884.09 47836.48 2015-10-24 06:47:57.000 297 21196.00 112.75 42884.11 47836.50 2015-10-24 06:47:58.000 297 21195.96 112.77 42884.12 47836.49 2015-10-24 06:47:59.000 297 21195.98 112.77 42884.12 47836.51 2015-10-24 06:48:00.000 297 21195.96 112.79 42884.14 47836.49 2015-10-24 06:48:01.000 297 21195.97 112.78 42884.17 47836.52 2015-10-24 06:48:02.000 297 21196.01 112.77 42884.19 47836.52 2015-10-24 06:48:03.000 297 21196.03 112.78 42884.19 47836.54 2015-10-24 06:48:04.000 297 21196.04 112.77 42884.20 47836.56 2015-10-24 06:48:05.000 297 21196.07 112.73 42884.21 47836.55 2015-10-24 06:48:06.000 297 21196.11 112.75 42884.20 47836.63 2015-10-24 06:48:07.000 297 21196.20 112.74 42884.20 47836.66 2015-10-24 06:48:08.000 297 21196.30 112.76 42884.21 47836.68 2015-10-24 06:48:09.000 297 21196.37 112.77 42884.21 47836.74 2015-10-24 06:48:10.000 297 21196.45 112.73 42884.24 47836.77 2015-10-24 06:48:11.000 297 21196.57 112.68 42884.27 47836.85 2015-10-24 06:48:12.000 297 21196.63 112.72 42884.28 47836.89 2015-10-24 06:48:13.000 297 21196.69 112.74 42884.31 47836.97 2015-10-24 06:48:14.000 297 21196.77 112.71 42884.32 47837.00 2015-10-24 06:48:15.000 297 21196.77 112.71 42884.33 47837.01 2015-10-24 06:48:16.000 297 21196.79 112.69 42884.30 47837.05 2015-10-24 06:48:17.000 297 21196.82 112.67 42884.33 47837.06 2015-10-24 06:48:18.000 297 21196.79 112.70 42884.33 47837.05 2015-10-24 06:48:19.000 297 21196.75 112.67 42884.31 47837.04 2015-10-24 06:48:20.000 297 21196.71 112.61 42884.31 47837.03 2015-10-24 06:48:21.000 297 21196.68 112.53 42884.32 47837.01 2015-10-24 06:48:22.000 297 21196.65 112.44 42884.36 47837.00 2015-10-24 06:48:23.000 297 21196.58 112.40 42884.36 47837.02 2015-10-24 06:48:24.000 297 21196.53 112.41 42884.40 47837.00 2015-10-24 06:48:25.000 297 21196.49 112.40 42884.39 47837.00 2015-10-24 06:48:26.000 297 21196.43 112.37 42884.37 47836.97 2015-10-24 06:48:27.000 297 21196.40 112.36 42884.39 47836.94 2015-10-24 06:48:28.000 297 21196.40 112.37 42884.40 47836.94 2015-10-24 06:48:29.000 297 21196.38 112.42 42884.43 47836.96 2015-10-24 06:48:30.000 297 21196.37 112.51 42884.41 47836.95 2015-10-24 06:48:31.000 297 21196.33 112.62 42884.41 47836.94 2015-10-24 06:48:32.000 297 21196.32 112.73 42884.36 47836.91 2015-10-24 06:48:33.000 297 21196.33 112.79 42884.31 47836.89 2015-10-24 06:48:34.000 297 21196.31 112.84 42884.31 47836.87 2015-10-24 06:48:35.000 297 21196.34 112.89 42884.31 47836.86 2015-10-24 06:48:36.000 297 21196.38 112.88 42884.30 47836.86 2015-10-24 06:48:37.000 297 21196.45 112.85 42884.30 47836.87 2015-10-24 06:48:38.000 297 21196.51 112.80 42884.33 47836.91 2015-10-24 06:48:39.000 297 21196.60 112.70 42884.35 47836.95 2015-10-24 06:48:40.000 297 21196.67 112.62 42884.37 47837.00 2015-10-24 06:48:41.000 297 21196.75 112.49 42884.37 47837.06 2015-10-24 06:48:42.000 297 21196.85 112.38 42884.39 47837.10 2015-10-24 06:48:43.000 297 21196.92 112.29 42884.42 47837.17 2015-10-24 06:48:44.000 297 21196.99 112.17 42884.41 47837.20 2015-10-24 06:48:45.000 297 21197.01 112.06 42884.40 47837.24 2015-10-24 06:48:46.000 297 21197.03 111.95 42884.40 47837.25 2015-10-24 06:48:47.000 297 21197.05 111.85 42884.43 47837.30 2015-10-24 06:48:48.000 297 21197.04 111.78 42884.47 47837.30 2015-10-24 06:48:49.000 297 21196.98 111.72 42884.50 47837.32 2015-10-24 06:48:50.000 297 21196.96 111.66 42884.48 47837.31 2015-10-24 06:48:51.000 297 21196.90 111.66 42884.48 47837.31 2015-10-24 06:48:52.000 297 21196.87 111.63 42884.49 47837.28 2015-10-24 06:48:53.000 297 21196.81 111.65 42884.51 47837.27 2015-10-24 06:48:54.000 297 21196.75 111.69 42884.50 47837.23 2015-10-24 06:48:55.000 297 21196.68 111.73 42884.45 47837.20 2015-10-24 06:48:56.000 297 21196.61 111.82 42884.45 47837.16 2015-10-24 06:48:57.000 297 21196.54 111.90 42884.43 47837.11 2015-10-24 06:48:58.000 297 21196.46 112.01 42884.41 47837.05 2015-10-24 06:48:59.000 297 21196.36 112.11 42884.39 47837.00 2015-10-24 06:49:00.000 297 21196.30 112.24 42884.35 47836.94 2015-10-24 06:49:01.000 297 21196.28 112.32 42884.34 47836.91 2015-10-24 06:49:02.000 297 21196.25 112.37 42884.30 47836.85 2015-10-24 06:49:03.000 297 21196.21 112.39 42884.31 47836.82 2015-10-24 06:49:04.000 297 21196.20 112.43 42884.29 47836.81 2015-10-24 06:49:05.000 297 21196.21 112.43 42884.27 47836.76 2015-10-24 06:49:06.000 297 21196.26 112.43 42884.26 47836.75 2015-10-24 06:49:07.000 297 21196.26 112.37 42884.26 47836.78 2015-10-24 06:49:08.000 297 21196.30 112.29 42884.28 47836.79 2015-10-24 06:49:09.000 297 21196.34 112.21 42884.26 47836.79 2015-10-24 06:49:10.000 297 21196.40 112.13 42884.28 47836.84 2015-10-24 06:49:11.000 297 21196.45 112.05 42884.27 47836.85 2015-10-24 06:49:12.000 297 21196.51 111.94 42884.30 47836.90 2015-10-24 06:49:13.000 297 21196.55 111.84 42884.33 47836.94 2015-10-24 06:49:14.000 297 21196.59 111.75 42884.35 47836.96 2015-10-24 06:49:15.000 297 21196.57 111.69 42884.36 47836.98 2015-10-24 06:49:16.000 297 21196.53 111.65 42884.40 47837.03 2015-10-24 06:49:17.000 297 21196.48 111.61 42884.44 47837.04 2015-10-24 06:49:18.000 297 21196.45 111.56 42884.48 47837.05 2015-10-24 06:49:19.000 297 21196.37 111.59 42884.49 47837.04 2015-10-24 06:49:20.000 297 21196.32 111.60 42884.52 47837.05 2015-10-24 06:49:21.000 297 21196.26 111.63 42884.53 47837.05 2015-10-24 06:49:22.000 297 21196.18 111.65 42884.56 47837.02 2015-10-24 06:49:23.000 297 21196.13 111.69 42884.57 47837.01 2015-10-24 06:49:24.000 297 21196.08 111.73 42884.57 47836.99 2015-10-24 06:49:25.000 297 21196.05 111.73 42884.59 47836.98 2015-10-24 06:49:26.000 297 21196.02 111.77 42884.58 47836.96 2015-10-24 06:49:27.000 297 21196.02 111.76 42884.61 47836.95 2015-10-24 06:49:28.000 297 21196.03 111.73 42884.60 47836.95 2015-10-24 06:49:29.000 297 21196.08 111.72 42884.59 47837.00 2015-10-24 06:49:30.000 297 21196.13 111.70 42884.60 47837.01 2015-10-24 06:49:31.000 297 21196.25 111.71 42884.61 47837.05 2015-10-24 06:49:32.000 297 21196.36 111.77 42884.58 47837.08 2015-10-24 06:49:33.000 297 21196.45 111.80 42884.55 47837.12 2015-10-24 06:49:34.000 297 21196.50 111.85 42884.56 47837.15 2015-10-24 06:49:35.000 297 21196.54 111.88 42884.60 47837.16 2015-10-24 06:49:36.000 297 21196.57 111.92 42884.61 47837.18 2015-10-24 06:49:37.000 297 21196.59 111.95 42884.63 47837.21 2015-10-24 06:49:38.000 297 21196.57 112.02 42884.65 47837.25 2015-10-24 06:49:39.000 297 21196.56 112.11 42884.69 47837.27 2015-10-24 06:49:40.000 297 21196.52 112.13 42884.69 47837.28 2015-10-24 06:49:41.000 297 21196.46 112.19 42884.71 47837.25 2015-10-24 06:49:42.000 297 21196.40 112.22 42884.73 47837.24 2015-10-24 06:49:43.000 297 21196.32 112.24 42884.73 47837.24 2015-10-24 06:49:44.000 297 21196.30 112.26 42884.75 47837.21 2015-10-24 06:49:45.000 297 21196.27 112.25 42884.75 47837.22 2015-10-24 06:49:46.000 297 21196.27 112.25 42884.78 47837.20 2015-10-24 06:49:47.000 297 21196.30 112.23 42884.78 47837.24 2015-10-24 06:49:48.000 297 21196.33 112.21 42884.80 47837.23 2015-10-24 06:49:49.000 297 21196.36 112.19 42884.78 47837.26 2015-10-24 06:49:50.000 297 21196.40 112.16 42884.80 47837.31 2015-10-24 06:49:51.000 297 21196.45 112.14 42884.78 47837.30 2015-10-24 06:49:52.000 297 21196.47 112.14 42884.74 47837.33 2015-10-24 06:49:53.000 297 21196.47 112.12 42884.77 47837.34 2015-10-24 06:49:54.000 297 21196.52 112.10 42884.77 47837.34 2015-10-24 06:49:55.000 297 21196.58 112.13 42884.78 47837.39 2015-10-24 06:49:56.000 297 21196.62 112.13 42884.78 47837.39 2015-10-24 06:49:57.000 297 21196.66 112.15 42884.80 47837.42 2015-10-24 06:49:58.000 297 21196.68 112.18 42884.76 47837.43 2015-10-24 06:49:59.000 297 21196.67 112.26 42884.74 47837.43 2015-10-24 06:50:00.000 297 21196.64 112.32 42884.77 47837.39 2015-10-24 06:50:01.000 297 21196.61 112.38 42884.75 47837.40 2015-10-24 06:50:02.000 297 21196.59 112.46 42884.76 47837.41 2015-10-24 06:50:03.000 297 21196.55 112.50 42884.75 47837.37 2015-10-24 06:50:04.000 297 21196.46 112.60 42884.73 47837.37 2015-10-24 06:50:05.000 297 21196.38 112.65 42884.72 47837.32 2015-10-24 06:50:06.000 297 21196.32 112.69 42884.73 47837.27 2015-10-24 06:50:07.000 297 21196.22 112.72 42884.74 47837.23 2015-10-24 06:50:08.000 297 21196.16 112.71 42884.71 47837.19 2015-10-24 06:50:09.000 297 21196.10 112.73 42884.72 47837.17 2015-10-24 06:50:10.000 297 21196.03 112.77 42884.68 47837.09 2015-10-24 06:50:11.000 297 21196.01 112.77 42884.65 47837.07 2015-10-24 06:50:12.000 297 21196.03 112.76 42884.64 47837.05 2015-10-24 06:50:13.000 297 21196.01 112.74 42884.67 47837.02 2015-10-24 06:50:14.000 297 21196.03 112.75 42884.62 47837.03 2015-10-24 06:50:15.000 297 21196.06 112.70 42884.58 47837.01 2015-10-24 06:50:16.000 297 21196.05 112.62 42884.62 47836.98 2015-10-24 06:50:17.000 297 21196.08 112.57 42884.60 47837.00 2015-10-24 06:50:18.000 297 21196.12 112.57 42884.60 47836.99 2015-10-24 06:50:19.000 297 21196.17 112.56 42884.57 47837.02 2015-10-24 06:50:20.000 297 21196.25 112.55 42884.53 47837.01 2015-10-24 06:50:21.000 297 21196.27 112.51 42884.50 47836.99 2015-10-24 06:50:22.000 297 21196.24 112.42 42884.52 47836.99 2015-10-24 06:50:23.000 297 21196.22 112.35 42884.56 47836.99 2015-10-24 06:50:24.000 297 21196.18 112.34 42884.56 47836.99 2015-10-24 06:50:25.000 297 21196.12 112.37 42884.55 47837.00 2015-10-24 06:50:26.000 297 21196.06 112.41 42884.57 47836.97 2015-10-24 06:50:27.000 297 21196.00 112.42 42884.59 47836.96 2015-10-24 06:50:28.000 297 21195.96 112.44 42884.55 47836.92 2015-10-24 06:50:29.000 297 21195.90 112.51 42884.54 47836.89 2015-10-24 06:50:30.000 297 21195.84 112.55 42884.51 47836.85 2015-10-24 06:50:31.000 297 21195.77 112.63 42884.49 47836.81 2015-10-24 06:50:32.000 297 21195.70 112.71 42884.46 47836.78 2015-10-24 06:50:33.000 297 21195.66 112.78 42884.44 47836.72 2015-10-24 06:50:34.000 297 21195.66 112.83 42884.40 47836.70 2015-10-24 06:50:35.000 297 21195.64 112.82 42884.39 47836.64 2015-10-24 06:50:36.000 297 21195.65 112.81 42884.36 47836.61 2015-10-24 06:50:37.000 297 21195.69 112.80 42884.36 47836.62 2015-10-24 06:50:38.000 297 21195.71 112.76 42884.37 47836.62 2015-10-24 06:50:39.000 297 21195.72 112.72 42884.35 47836.60 2015-10-24 06:50:40.000 297 21195.74 112.71 42884.34 47836.63 2015-10-24 06:50:41.000 297 21195.75 112.73 42884.32 47836.60 2015-10-24 06:50:42.000 297 21195.74 112.71 42884.33 47836.62 2015-10-24 06:50:43.000 297 21195.76 112.67 42884.36 47836.59 2015-10-24 06:50:44.000 297 21195.76 112.64 42884.33 47836.60 2015-10-24 06:50:45.000 297 21195.74 112.62 42884.35 47836.61 2015-10-24 06:50:46.000 297 21195.73 112.58 42884.36 47836.59 2015-10-24 06:50:47.000 297 21195.72 112.55 42884.34 47836.58 2015-10-24 06:50:48.000 297 21195.70 112.55 42884.32 47836.57 2015-10-24 06:50:49.000 297 21195.71 112.51 42884.31 47836.58 2015-10-24 06:50:50.000 297 21195.72 112.48 42884.32 47836.60 2015-10-24 06:50:51.000 297 21195.74 112.40 42884.38 47836.62 2015-10-24 06:50:52.000 297 21195.77 112.36 42884.40 47836.64 2015-10-24 06:50:53.000 297 21195.77 112.33 42884.45 47836.70 2015-10-24 06:50:54.000 297 21195.80 112.31 42884.50 47836.70 2015-10-24 06:50:55.000 297 21195.79 112.36 42884.50 47836.75 2015-10-24 06:50:56.000 297 21195.80 112.35 42884.46 47836.75 2015-10-24 06:50:57.000 297 21195.80 112.37 42884.48 47836.77 2015-10-24 06:50:58.000 297 21195.80 112.36 42884.48 47836.76 2015-10-24 06:50:59.000 297 21195.84 112.36 42884.50 47836.77 2015-10-24 06:51:00.000 297 21195.83 112.39 42884.51 47836.77 2015-10-24 06:51:01.000 297 21195.82 112.41 42884.54 47836.80 2015-10-24 06:51:02.000 297 21195.83 112.41 42884.54 47836.80 2015-10-24 06:51:03.000 297 21195.79 112.44 42884.55 47836.83 2015-10-24 06:51:04.000 297 21195.75 112.45 42884.55 47836.78 2015-10-24 06:51:05.000 297 21195.67 112.49 42884.55 47836.75 2015-10-24 06:51:06.000 297 21195.61 112.48 42884.56 47836.76 2015-10-24 06:51:07.000 297 21195.56 112.52 42884.56 47836.73 2015-10-24 06:51:08.000 297 21195.50 112.53 42884.56 47836.71 2015-10-24 06:51:09.000 297 21195.42 112.50 42884.57 47836.70 2015-10-24 06:51:10.000 297 21195.41 112.51 42884.60 47836.67 2015-10-24 06:51:11.000 297 21195.38 112.53 42884.63 47836.70 2015-10-24 06:51:12.000 297 21195.39 112.50 42884.60 47836.68 2015-10-24 06:51:13.000 297 21195.41 112.49 42884.63 47836.74 2015-10-24 06:51:14.000 297 21195.44 112.46 42884.62 47836.71 2015-10-24 06:51:15.000 297 21195.44 112.46 42884.62 47836.73 2015-10-24 06:51:16.000 297 21195.47 112.44 42884.60 47836.71 2015-10-24 06:51:17.000 297 21195.51 112.41 42884.60 47836.74 2015-10-24 06:51:18.000 297 21195.58 112.35 42884.58 47836.72 2015-10-24 06:51:19.000 297 21195.60 112.31 42884.57 47836.73 2015-10-24 06:51:20.000 297 21195.64 112.31 42884.58 47836.78 2015-10-24 06:51:21.000 297 21195.69 112.32 42884.61 47836.80 2015-10-24 06:51:22.000 297 21195.70 112.35 42884.59 47836.80 2015-10-24 06:51:23.000 297 21195.71 112.33 42884.62 47836.84 2015-10-24 06:51:24.000 297 21195.74 112.37 42884.59 47836.81 2015-10-24 06:51:25.000 297 21195.74 112.39 42884.59 47836.85 2015-10-24 06:51:26.000 297 21195.73 112.43 42884.59 47836.83 2015-10-24 06:51:27.000 297 21195.69 112.46 42884.62 47836.85 2015-10-24 06:51:28.000 297 21195.65 112.51 42884.61 47836.84 2015-10-24 06:51:29.000 297 21195.61 112.56 42884.63 47836.83 2015-10-24 06:51:30.000 297 21195.56 112.60 42884.65 47836.83 2015-10-24 06:51:31.000 297 21195.53 112.67 42884.63 47836.78 2015-10-24 06:51:32.000 297 21195.47 112.71 42884.61 47836.75 2015-10-24 06:51:33.000 297 21195.41 112.73 42884.65 47836.76 2015-10-24 06:51:34.000 297 21195.41 112.76 42884.65 47836.76 2015-10-24 06:51:35.000 297 21195.37 112.81 42884.68 47836.75 2015-10-24 06:51:36.000 297 21195.35 112.86 42884.65 47836.76 2015-10-24 06:51:37.000 297 21195.34 112.89 42884.67 47836.73 2015-10-24 06:51:38.000 297 21195.36 112.94 42884.70 47836.72 2015-10-24 06:51:39.000 297 21195.39 112.94 42884.68 47836.76 2015-10-24 06:51:40.000 297 21195.42 112.94 42884.67 47836.75 2015-10-24 06:51:41.000 297 21195.46 112.94 42884.66 47836.74 2015-10-24 06:51:42.000 297 21195.54 112.91 42884.64 47836.75 2015-10-24 06:51:43.000 297 21195.60 112.91 42884.62 47836.82 2015-10-24 06:51:44.000 297 21195.64 112.93 42884.62 47836.82 2015-10-24 06:51:45.000 297 21195.68 112.91 42884.60 47836.79 2015-10-24 06:51:46.000 297 21195.69 112.89 42884.59 47836.82 2015-10-24 06:51:47.000 297 21195.64 112.93 42884.59 47836.79 2015-10-24 06:51:48.000 297 21195.59 112.93 42884.52 47836.77 2015-10-24 06:51:49.000 297 21195.57 112.90 42884.49 47836.71 2015-10-24 06:51:50.000 297 21195.55 112.85 42884.46 47836.66 2015-10-24 06:51:51.000 297 21195.47 112.82 42884.47 47836.62 2015-10-24 06:51:52.000 297 21195.43 112.78 42884.46 47836.60 2015-10-24 06:51:53.000 297 21195.39 112.72 42884.49 47836.56 2015-10-24 06:51:54.000 297 21195.33 112.71 42884.49 47836.56 2015-10-24 06:51:55.000 297 21195.28 112.71 42884.48 47836.54 2015-10-24 06:51:56.000 297 21195.25 112.72 42884.50 47836.53 2015-10-24 06:51:57.000 297 21195.23 112.75 42884.52 47836.53 2015-10-24 06:51:58.000 297 21195.22 112.81 42884.49 47836.56 2015-10-24 06:51:59.000 297 21195.23 112.83 42884.54 47836.55 2015-10-24 06:52:00.000 297 21195.25 112.83 42884.56 47836.60 2015-10-24 06:52:01.000 297 21195.24 112.86 42884.58 47836.60 2015-10-24 06:52:02.000 297 21195.32 112.89 42884.56 47836.64 2015-10-24 06:52:03.000 297 21195.37 112.88 42884.58 47836.65 2015-10-24 06:52:04.000 297 21195.38 112.91 42884.63 47836.69 2015-10-24 06:52:05.000 297 21195.44 112.95 42884.65 47836.73 2015-10-24 06:52:06.000 297 21195.49 112.96 42884.65 47836.74 2015-10-24 06:52:07.000 297 21195.54 112.93 42884.66 47836.78 2015-10-24 06:52:08.000 297 21195.58 112.92 42884.67 47836.83 2015-10-24 06:52:09.000 297 21195.61 112.90 42884.70 47836.82 2015-10-24 06:52:10.000 297 21195.62 112.87 42884.72 47836.87 2015-10-24 06:52:11.000 297 21195.63 112.83 42884.70 47836.87 2015-10-24 06:52:12.000 297 21195.64 112.78 42884.76 47836.89 2015-10-24 06:52:13.000 297 21195.61 112.75 42884.78 47836.92 2015-10-24 06:52:14.000 297 21195.62 112.73 42884.77 47836.95 2015-10-24 06:52:15.000 297 21195.61 112.70 42884.77 47836.94 2015-10-24 06:52:16.000 297 21195.60 112.64 42884.77 47836.94 2015-10-24 06:52:17.000 297 21195.60 112.59 42884.76 47836.94 2015-10-24 06:52:18.000 297 21195.58 112.58 42884.75 47836.91 2015-10-24 06:52:19.000 297 21195.56 112.55 42884.74 47836.88 2015-10-24 06:52:20.000 297 21195.55 112.55 42884.75 47836.91 2015-10-24 06:52:21.000 297 21195.51 112.54 42884.73 47836.87 2015-10-24 06:52:22.000 297 21195.50 112.59 42884.72 47836.87 2015-10-24 06:52:23.000 297 21195.45 112.62 42884.71 47836.84 2015-10-24 06:52:24.000 297 21195.35 112.67 42884.69 47836.82 2015-10-24 06:52:25.000 297 21195.26 112.73 42884.71 47836.79 2015-10-24 06:52:26.000 297 21195.20 112.80 42884.70 47836.76 2015-10-24 06:52:27.000 297 21195.18 112.88 42884.70 47836.74 2015-10-24 06:52:28.000 297 21195.11 112.98 42884.70 47836.70 2015-10-24 06:52:29.000 297 21195.09 113.05 42884.69 47836.67 2015-10-24 06:52:30.000 297 21195.09 113.10 42884.66 47836.68 2015-10-24 06:52:31.000 297 21195.07 113.18 42884.64 47836.65 2015-10-24 06:52:32.000 297 21195.03 113.20 42884.65 47836.60 2015-10-24 06:52:33.000 297 21195.05 113.24 42884.63 47836.62 2015-10-24 06:52:34.000 297 21195.07 113.25 42884.64 47836.59 2015-10-24 06:52:35.000 297 21195.11 113.20 42884.63 47836.59 2015-10-24 06:52:36.000 297 21195.15 113.19 42884.63 47836.61 2015-10-24 06:52:37.000 297 21195.18 113.17 42884.63 47836.59 2015-10-24 06:52:38.000 297 21195.22 113.16 42884.63 47836.61 2015-10-24 06:52:39.000 297 21195.25 113.12 42884.63 47836.63 2015-10-24 06:52:40.000 297 21195.26 113.11 42884.67 47836.64 2015-10-24 06:52:41.000 297 21195.27 113.11 42884.63 47836.66 2015-10-24 06:52:42.000 297 21195.24 113.15 42884.66 47836.66 2015-10-24 06:52:43.000 297 21195.24 113.21 42884.65 47836.67 2015-10-24 06:52:44.000 297 21195.26 113.23 42884.65 47836.65 2015-10-24 06:52:45.000 297 21195.27 113.25 42884.66 47836.65 2015-10-24 06:52:46.000 297 21195.26 113.25 42884.65 47836.68 2015-10-24 06:52:47.000 297 21195.23 113.27 42884.62 47836.64 2015-10-24 06:52:48.000 297 21195.26 113.26 42884.62 47836.66 2015-10-24 06:52:49.000 297 21195.33 113.22 42884.60 47836.67 2015-10-24 06:52:50.000 297 21195.41 113.17 42884.60 47836.71 2015-10-24 06:52:51.000 297 21195.42 113.13 42884.63 47836.74 2015-10-24 06:52:52.000 297 21195.45 113.08 42884.62 47836.73 2015-10-24 06:52:53.000 297 21195.49 113.04 42884.63 47836.78 2015-10-24 06:52:54.000 297 21195.57 112.98 42884.65 47836.79 2015-10-24 06:52:55.000 297 21195.63 112.93 42884.67 47836.84 2015-10-24 06:52:56.000 297 21195.64 112.90 42884.62 47836.85 2015-10-24 06:52:57.000 297 21195.72 112.88 42884.59 47836.86 2015-10-24 06:52:58.000 297 21195.73 112.87 42884.59 47836.88 2015-10-24 06:52:59.000 297 21195.74 112.86 42884.62 47836.88 2015-10-24 06:53:00.000 297 21195.76 112.84 42884.59 47836.86 2015-10-24 06:53:01.000 297 21195.71 112.87 42884.58 47836.83 2015-10-24 06:53:02.000 297 21195.65 112.89 42884.59 47836.83 2015-10-24 06:53:03.000 297 21195.54 112.95 42884.60 47836.81 2015-10-24 06:53:04.000 297 21195.44 113.02 42884.63 47836.78 2015-10-24 06:53:05.000 297 21195.33 113.14 42884.59 47836.74 2015-10-24 06:53:06.000 297 21195.27 113.25 42884.62 47836.70 2015-10-24 06:53:07.000 297 21195.19 113.32 42884.61 47836.66 2015-10-24 06:53:08.000 297 21195.10 113.39 42884.62 47836.63 2015-10-24 06:53:09.000 297 21195.02 113.53 42884.61 47836.60 2015-10-24 06:53:10.000 297 21194.90 113.61 42884.58 47836.53 2015-10-24 06:53:11.000 297 21194.82 113.69 42884.56 47836.47 2015-10-24 06:53:12.000 297 21194.81 113.75 42884.56 47836.40 2015-10-24 06:53:13.000 297 21194.76 113.77 42884.54 47836.38 2015-10-24 06:53:14.000 297 21194.78 113.76 42884.47 47836.35 2015-10-24 06:53:15.000 297 21194.82 113.73 42884.45 47836.36 2015-10-24 06:53:16.000 297 21194.86 113.64 42884.45 47836.34 2015-10-24 06:53:17.000 297 21194.89 113.51 42884.46 47836.34 2015-10-24 06:53:18.000 297 21194.96 113.36 42884.46 47836.35 2015-10-24 06:53:19.000 297 21195.02 113.24 42884.50 47836.40 2015-10-24 06:53:20.000 297 21195.11 113.06 42884.53 47836.45 2015-10-24 06:53:21.000 297 21195.20 112.89 42884.57 47836.51 2015-10-24 06:53:22.000 297 21195.34 112.70 42884.60 47836.57 2015-10-24 06:53:23.000 297 21195.45 112.56 42884.56 47836.64 2015-10-24 06:53:24.000 297 21195.51 112.40 42884.57 47836.70 2015-10-24 06:53:25.000 297 21195.56 112.28 42884.59 47836.73 2015-10-24 06:53:26.000 297 21195.57 112.16 42884.57 47836.78 2015-10-24 06:53:27.000 297 21195.60 112.06 42884.60 47836.79 2015-10-24 06:53:28.000 297 21195.59 112.00 42884.63 47836.81 2015-10-24 06:53:29.000 297 21195.53 111.98 42884.64 47836.80 2015-10-24 06:53:30.000 297 21195.47 112.02 42884.62 47836.79 2015-10-24 06:53:31.000 297 21195.41 112.06 42884.61 47836.78 2015-10-24 06:53:32.000 297 21195.34 112.12 42884.62 47836.75 2015-10-24 06:53:33.000 297 21195.28 112.20 42884.65 47836.71 2015-10-24 06:53:34.000 297 21195.17 112.26 42884.65 47836.67 2015-10-24 06:53:35.000 297 21195.10 112.33 42884.64 47836.65 2015-10-24 06:53:36.000 297 21195.04 112.41 42884.62 47836.61 2015-10-24 06:53:37.000 297 21194.97 112.47 42884.66 47836.58 2015-10-24 06:53:38.000 297 21194.90 112.51 42884.64 47836.54 2015-10-24 06:53:39.000 297 21194.90 112.60 42884.59 47836.52 2015-10-24 06:53:40.000 297 21194.90 112.62 42884.62 47836.49 2015-10-24 06:53:41.000 297 21194.88 112.65 42884.59 47836.45 2015-10-24 06:53:42.000 297 21194.90 112.66 42884.55 47836.45 2015-10-24 06:53:43.000 297 21194.94 112.65 42884.53 47836.46 2015-10-24 06:53:44.000 297 21194.95 112.64 42884.57 47836.46 2015-10-24 06:53:45.000 297 21194.98 112.60 42884.57 47836.48 2015-10-24 06:53:46.000 297 21195.02 112.58 42884.58 47836.48 2015-10-24 06:53:47.000 297 21195.06 112.53 42884.60 47836.53 2015-10-24 06:53:48.000 297 21195.10 112.52 42884.60 47836.54 2015-10-24 06:53:49.000 297 21195.17 112.47 42884.62 47836.60 2015-10-24 06:53:50.000 297 21195.22 112.41 42884.60 47836.62 2015-10-24 06:53:51.000 297 21195.29 112.36 42884.64 47836.64 2015-10-24 06:53:52.000 297 21195.34 112.26 42884.65 47836.68 2015-10-24 06:53:53.000 297 21195.36 112.14 42884.64 47836.71 2015-10-24 06:53:54.000 297 21195.43 112.03 42884.67 47836.75 2015-10-24 06:53:55.000 297 21195.48 111.90 42884.71 47836.77 2015-10-24 06:53:56.000 297 21195.48 111.83 42884.74 47836.81 2015-10-24 06:53:57.000 297 21195.53 111.73 42884.77 47836.87 2015-10-24 06:53:58.000 297 21195.58 111.67 42884.75 47836.89 2015-10-24 06:53:59.000 297 21195.59 111.62 42884.75 47836.88 2015-10-24 06:54:00.000 297 21195.59 111.58 42884.73 47836.90 2015-10-24 06:54:01.000 297 21195.59 111.57 42884.73 47836.88 2015-10-24 06:54:02.000 297 21195.58 111.56 42884.70 47836.89 2015-10-24 06:54:03.000 297 21195.56 111.55 42884.71 47836.87 2015-10-24 06:54:04.000 297 21195.58 111.54 42884.76 47836.89 2015-10-24 06:54:05.000 297 21195.55 111.55 42884.77 47836.86 2015-10-24 06:54:06.000 297 21195.54 111.57 42884.78 47836.91 2015-10-24 06:54:07.000 297 21195.50 111.66 42884.80 47836.88 2015-10-24 06:54:08.000 297 21195.44 111.71 42884.77 47836.86 2015-10-24 06:54:09.000 297 21195.43 111.77 42884.77 47836.88 2015-10-24 06:54:10.000 297 21195.42 111.86 42884.78 47836.85 2015-10-24 06:54:11.000 297 21195.38 111.95 42884.80 47836.84 2015-10-24 06:54:12.000 297 21195.36 112.03 42884.77 47836.82 2015-10-24 06:54:13.000 297 21195.32 112.10 42884.78 47836.84 2015-10-24 06:54:14.000 297 21195.26 112.17 42884.76 47836.82 2015-10-24 06:54:15.000 297 21195.22 112.21 42884.79 47836.82 2015-10-24 06:54:16.000 297 21195.22 112.26 42884.76 47836.80 2015-10-24 06:54:17.000 297 21195.19 112.30 42884.76 47836.77 2015-10-24 06:54:18.000 297 21195.17 112.30 42884.76 47836.75 2015-10-24 06:54:19.000 297 21195.20 112.31 42884.75 47836.75 2015-10-24 06:54:20.000 297 21195.23 112.33 42884.72 47836.75 2015-10-24 06:54:21.000 297 21195.28 112.28 42884.73 47836.77 2015-10-24 06:54:22.000 297 21195.31 112.22 42884.72 47836.76 2015-10-24 06:54:23.000 297 21195.33 112.17 42884.71 47836.75 2015-10-24 06:54:24.000 297 21195.33 112.10 42884.69 47836.76 2015-10-24 06:54:25.000 297 21195.37 112.04 42884.69 47836.76 2015-10-24 06:54:26.000 297 21195.46 111.94 42884.68 47836.77 2015-10-24 06:54:27.000 297 21195.53 111.87 42884.67 47836.80 2015-10-24 06:54:28.000 297 21195.57 111.81 42884.67 47836.79 2015-10-24 06:54:29.000 297 21195.62 111.70 42884.66 47836.84 2015-10-24 06:54:30.000 297 21195.65 111.62 42884.70 47836.87 2015-10-24 06:54:31.000 297 21195.71 111.56 42884.70 47836.89 2015-10-24 06:54:32.000 297 21195.75 111.53 42884.70 47836.92 2015-10-24 06:54:33.000 297 21195.77 111.53 42884.71 47836.94 2015-10-24 06:54:34.000 297 21195.81 111.53 42884.68 47836.95 2015-10-24 06:54:35.000 297 21195.82 111.54 42884.65 47836.95 2015-10-24 06:54:36.000 297 21195.81 111.54 42884.67 47836.93 2015-10-24 06:54:37.000 297 21195.76 111.57 42884.68 47836.90 2015-10-24 06:54:38.000 297 21195.73 111.65 42884.68 47836.89 2015-10-24 06:54:39.000 297 21195.71 111.75 42884.64 47836.88 2015-10-24 06:54:40.000 297 21195.63 111.80 42884.63 47836.87 2015-10-24 06:54:41.000 297 21195.52 111.88 42884.63 47836.80 2015-10-24 06:54:42.000 297 21195.45 111.99 42884.62 47836.75 2015-10-24 06:54:43.000 297 21195.38 112.11 42884.63 47836.72 2015-10-24 06:54:44.000 297 21195.32 112.19 42884.63 47836.71 2015-10-24 06:54:45.000 297 21195.28 112.24 42884.61 47836.68 2015-10-24 06:54:46.000 297 21195.25 112.33 42884.61 47836.65 2015-10-24 06:54:47.000 297 21195.24 112.36 42884.61 47836.61 2015-10-24 06:54:48.000 297 21195.24 112.36 42884.56 47836.59 2015-10-24 06:54:49.000 297 21195.26 112.32 42884.56 47836.57 2015-10-24 06:54:50.000 297 21195.28 112.28 42884.56 47836.58 2015-10-24 06:54:51.000 297 21195.29 112.22 42884.59 47836.57 2015-10-24 06:54:52.000 297 21195.30 112.16 42884.60 47836.60 2015-10-24 06:54:53.000 297 21195.35 112.10 42884.59 47836.62 2015-10-24 06:54:54.000 297 21195.38 111.99 42884.61 47836.65 2015-10-24 06:54:55.000 297 21195.43 111.92 42884.62 47836.67 2015-10-24 06:54:56.000 297 21195.45 111.86 42884.63 47836.71 2015-10-24 06:54:57.000 297 21195.50 111.81 42884.65 47836.72 2015-10-24 06:54:58.000 297 21195.53 111.74 42884.66 47836.76 2015-10-24 06:54:59.000 297 21195.55 111.65 42884.67 47836.80 2015-10-24 06:55:00.000 297 21195.58 111.60 42884.66 47836.84 2015-10-24 06:55:01.000 297 21195.62 111.54 42884.72 47836.85 2015-10-24 06:55:02.000 297 21195.62 111.51 42884.74 47836.88 2015-10-24 06:55:03.000 297 21195.63 111.47 42884.72 47836.91 2015-10-24 06:55:04.000 297 21195.61 111.43 42884.75 47836.92 2015-10-24 06:55:05.000 297 21195.61 111.40 42884.78 47836.94 2015-10-24 06:55:06.000 297 21195.58 111.39 42884.87 47836.95 2015-10-24 06:55:07.000 297 21195.55 111.40 42884.90 47837.00 2015-10-24 06:55:08.000 297 21195.53 111.42 42884.93 47837.01 2015-10-24 06:55:09.000 297 21195.52 111.45 42884.97 47837.05 2015-10-24 06:55:10.000 297 21195.51 111.49 42884.99 47837.07 2015-10-24 06:55:11.000 297 21195.55 111.50 42884.98 47837.11 2015-10-24 06:55:12.000 297 21195.59 111.53 42885.00 47837.14 2015-10-24 06:55:13.000 297 21195.64 111.52 42885.01 47837.15 2015-10-24 06:55:14.000 297 21195.70 111.50 42885.03 47837.20 2015-10-24 06:55:15.000 297 21195.75 111.45 42885.06 47837.22 2015-10-24 06:55:16.000 297 21195.82 111.41 42885.08 47837.25 2015-10-24 06:55:17.000 297 21195.87 111.37 42885.13 47837.30 2015-10-24 06:55:18.000 297 21195.90 111.34 42885.13 47837.33 2015-10-24 06:55:19.000 297 21195.91 111.34 42885.13 47837.33 2015-10-24 06:55:20.000 297 21195.88 111.32 42885.12 47837.34 2015-10-24 06:55:21.000 297 21195.88 111.29 42885.10 47837.36 2015-10-24 06:55:22.000 297 21195.83 111.29 42885.10 47837.35 2015-10-24 06:55:23.000 297 21195.83 111.28 42885.13 47837.33 2015-10-24 06:55:24.000 297 21195.77 111.30 42885.16 47837.33 2015-10-24 06:55:25.000 297 21195.72 111.24 42885.14 47837.29 2015-10-24 06:55:26.000 297 21195.72 111.19 42885.13 47837.29 2015-10-24 06:55:27.000 297 21195.68 111.18 42885.14 47837.27 2015-10-24 06:55:28.000 297 21195.64 111.14 42885.18 47837.28 2015-10-24 06:55:29.000 297 21195.62 111.12 42885.19 47837.27 2015-10-24 06:55:30.000 297 21195.61 111.10 42885.17 47837.27 2015-10-24 06:55:31.000 297 21195.60 111.08 42885.16 47837.25 2015-10-24 06:55:32.000 297 21195.60 111.07 42885.13 47837.25 2015-10-24 06:55:33.000 297 21195.61 111.04 42885.13 47837.25 2015-10-24 06:55:34.000 297 21195.61 111.02 42885.14 47837.25 2015-10-24 06:55:35.000 297 21195.66 111.02 42885.13 47837.22 2015-10-24 06:55:36.000 297 21195.66 111.01 42885.11 47837.25 2015-10-24 06:55:37.000 297 21195.64 111.00 42885.09 47837.22 2015-10-24 06:55:38.000 297 21195.65 111.02 42885.06 47837.20 2015-10-24 06:55:39.000 297 21195.68 111.03 42885.03 47837.20 2015-10-24 06:55:40.000 297 21195.69 111.04 42884.99 47837.18 2015-10-24 06:55:41.000 297 21195.69 111.03 42884.99 47837.17 2015-10-24 06:55:42.000 297 21195.69 111.06 42884.96 47837.16 2015-10-24 06:55:43.000 297 21195.69 111.12 42884.97 47837.16 2015-10-24 06:55:44.000 297 21195.72 111.12 42884.95 47837.15 2015-10-24 06:55:45.000 297 21195.70 111.12 42884.94 47837.13 2015-10-24 06:55:46.000 297 21195.63 111.17 42884.94 47837.13 2015-10-24 06:55:47.000 297 21195.59 111.20 42884.97 47837.10 2015-10-24 06:55:48.000 297 21195.58 111.23 42884.96 47837.09 2015-10-24 06:55:49.000 297 21195.53 111.26 42884.98 47837.10 2015-10-24 06:55:50.000 297 21195.49 111.30 42884.99 47837.09 2015-10-24 06:55:51.000 297 21195.45 111.32 42884.96 47837.02 2015-10-24 06:55:52.000 297 21195.37 111.34 42884.94 47837.01 2015-10-24 06:55:53.000 297 21195.28 111.36 42884.96 47836.97 2015-10-24 06:55:54.000 297 21195.26 111.36 42884.91 47836.93 2015-10-24 06:55:55.000 297 21195.20 111.29 42884.90 47836.90 2015-10-24 06:55:56.000 297 21195.16 111.25 42884.91 47836.88 2015-10-24 06:55:57.000 297 21195.15 111.22 42884.95 47836.85 2015-10-24 06:55:58.000 297 21195.18 111.17 42884.91 47836.85 2015-10-24 06:55:59.000 297 21195.20 111.16 42884.89 47836.87 2015-10-24 06:56:00.000 297 21195.24 111.15 42884.87 47836.87 2015-10-24 06:56:01.000 297 21195.26 111.10 42884.88 47836.87 2015-10-24 06:56:02.000 297 21195.30 111.09 42884.85 47836.89 2015-10-24 06:56:03.000 297 21195.35 111.05 42884.87 47836.90 2015-10-24 06:56:04.000 297 21195.39 111.03 42884.89 47836.90 2015-10-24 06:56:05.000 297 21195.42 111.01 42884.87 47836.92 2015-10-24 06:56:06.000 297 21195.43 111.05 42884.88 47836.93 2015-10-24 06:56:07.000 297 21195.41 111.10 42884.91 47836.98 2015-10-24 06:56:08.000 297 21195.42 111.14 42884.92 47836.96 2015-10-24 06:56:09.000 297 21195.43 111.20 42884.89 47836.96 2015-10-24 06:56:10.000 297 21195.41 111.25 42884.91 47836.96 2015-10-24 06:56:11.000 297 21195.40 111.32 42884.88 47836.96 2015-10-24 06:56:12.000 297 21195.43 111.37 42884.91 47836.95 2015-10-24 06:56:13.000 297 21195.43 111.40 42884.91 47836.96 2015-10-24 06:56:14.000 297 21195.43 111.41 42884.89 47836.97 2015-10-24 06:56:15.000 297 21195.43 111.45 42884.91 47836.97 2015-10-24 06:56:16.000 297 21195.41 111.46 42884.87 47836.96 2015-10-24 06:56:17.000 297 21195.42 111.47 42884.86 47836.94 2015-10-24 06:56:18.000 297 21195.43 111.49 42884.84 47836.94 2015-10-24 06:56:19.000 297 21195.45 111.48 42884.82 47836.91 2015-10-24 06:56:20.000 297 21195.41 111.47 42884.82 47836.92 2015-10-24 06:56:21.000 297 21195.41 111.45 42884.81 47836.91 2015-10-24 06:56:22.000 297 21195.43 111.39 42884.81 47836.91 2015-10-24 06:56:23.000 297 21195.46 111.35 42884.82 47836.90 2015-10-24 06:56:24.000 297 21195.46 111.30 42884.83 47836.91 2015-10-24 06:56:25.000 297 21195.49 111.24 42884.82 47836.91 2015-10-24 06:56:26.000 297 21195.50 111.17 42884.79 47836.93 2015-10-24 06:56:27.000 297 21195.48 111.11 42884.84 47836.93 2015-10-24 06:56:28.000 297 21195.50 111.03 42884.83 47836.93 2015-10-24 06:56:29.000 297 21195.48 111.02 42884.82 47836.95 2015-10-24 06:56:30.000 297 21195.47 111.04 42884.81 47836.95 2015-10-24 06:56:31.000 297 21195.47 111.06 42884.81 47836.93 2015-10-24 06:56:32.000 297 21195.38 111.11 42884.81 47836.91 2015-10-24 06:56:33.000 297 21195.33 111.16 42884.84 47836.88 2015-10-24 06:56:34.000 297 21195.22 111.23 42884.81 47836.86 2015-10-24 06:56:35.000 297 21195.17 111.32 42884.81 47836.81 2015-10-24 06:56:36.000 297 21195.15 111.40 42884.79 47836.79 2015-10-24 06:56:37.000 297 21195.08 111.52 42884.75 47836.72 2015-10-24 06:56:38.000 297 21195.04 111.61 42884.73 47836.68 2015-10-24 06:56:39.000 297 21195.02 111.69 42884.75 47836.67 2015-10-24 06:56:40.000 297 21195.00 111.76 42884.71 47836.63 2015-10-24 06:56:41.000 297 21195.00 111.79 42884.67 47836.60 2015-10-24 06:56:42.000 297 21195.00 111.84 42884.67 47836.59 2015-10-24 06:56:43.000 297 21195.05 111.84 42884.63 47836.58 2015-10-24 06:56:44.000 297 21195.07 111.83 42884.63 47836.60 2015-10-24 06:56:45.000 297 21195.16 111.83 42884.67 47836.61 2015-10-24 06:56:46.000 297 21195.22 111.84 42884.65 47836.63 2015-10-24 06:56:47.000 297 21195.29 111.82 42884.66 47836.65 2015-10-24 06:56:48.000 297 21195.35 111.79 42884.67 47836.68 2015-10-24 06:56:49.000 297 21195.41 111.79 42884.65 47836.71 2015-10-24 06:56:50.000 297 21195.46 111.78 42884.64 47836.72 2015-10-24 06:56:51.000 297 21195.46 111.76 42884.63 47836.73 2015-10-24 06:56:52.000 297 21195.48 111.73 42884.66 47836.75 2015-10-24 06:56:53.000 297 21195.53 111.71 42884.67 47836.79 2015-10-24 06:56:54.000 297 21195.55 111.68 42884.65 47836.77 2015-10-24 06:56:55.000 297 21195.53 111.63 42884.64 47836.79 2015-10-24 06:56:56.000 297 21195.52 111.60 42884.64 47836.79 2015-10-24 06:56:57.000 297 21195.51 111.61 42884.66 47836.80 2015-10-24 06:56:58.000 297 21195.45 111.59 42884.67 47836.79 2015-10-24 06:56:59.000 297 21195.40 111.56 42884.70 47836.76 2015-10-24 06:57:00.000 297 21195.38 111.57 42884.68 47836.78 2015-10-24 06:57:01.000 297 21195.32 111.56 42884.68 47836.73 2015-10-24 06:57:02.000 297 21195.31 111.56 42884.74 47836.73 2015-10-24 06:57:03.000 297 21195.33 111.59 42884.73 47836.75 2015-10-24 06:57:04.000 297 21195.36 111.60 42884.71 47836.76 2015-10-24 06:57:05.000 297 21195.37 111.59 42884.73 47836.76 2015-10-24 06:57:06.000 297 21195.36 111.58 42884.70 47836.75 2015-10-24 06:57:07.000 297 21195.33 111.55 42884.70 47836.77 2015-10-24 06:57:08.000 297 21195.32 111.58 42884.74 47836.79 2015-10-24 06:57:09.000 297 21195.34 111.62 42884.78 47836.80 2015-10-24 06:57:10.000 297 21195.31 111.67 42884.83 47836.79 2015-10-24 06:57:11.000 297 21195.30 111.67 42884.80 47836.81 2015-10-24 06:57:12.000 297 21195.27 111.67 42884.84 47836.81 2015-10-24 06:57:13.000 297 21195.23 111.67 42884.85 47836.82 2015-10-24 06:57:14.000 297 21195.22 111.70 42884.89 47836.82 2015-10-24 06:57:15.000 297 21195.20 111.74 42884.92 47836.85 2015-10-24 06:57:16.000 297 21195.22 111.82 42884.93 47836.88 2015-10-24 06:57:17.000 297 21195.20 111.91 42884.91 47836.89 2015-10-24 06:57:18.000 297 21195.21 111.96 42884.87 47836.87 2015-10-24 06:57:19.000 297 21195.27 111.99 42884.83 47836.87 2015-10-24 06:57:20.000 297 21195.30 112.06 42884.83 47836.85 2015-10-24 06:57:21.000 297 21195.30 112.11 42884.82 47836.85 2015-10-24 06:57:22.000 297 21195.32 112.12 42884.82 47836.83 2015-10-24 06:57:23.000 297 21195.33 112.11 42884.84 47836.82 2015-10-24 06:57:24.000 297 21195.34 112.14 42884.82 47836.83 2015-10-24 06:57:25.000 297 21195.33 112.17 42884.85 47836.82 2015-10-24 06:57:26.000 297 21195.36 112.17 42884.83 47836.81 2015-10-24 06:57:27.000 297 21195.34 112.17 42884.82 47836.83 2015-10-24 06:57:28.000 297 21195.31 112.15 42884.83 47836.84 2015-10-24 06:57:29.000 297 21195.32 112.11 42884.83 47836.84 2015-10-24 06:57:30.000 297 21195.34 112.09 42884.84 47836.82 2015-10-24 06:57:31.000 297 21195.39 112.08 42884.83 47836.85 2015-10-24 06:57:32.000 297 21195.40 112.05 42884.82 47836.83 2015-10-24 06:57:33.000 297 21195.39 111.99 42884.78 47836.83 2015-10-24 06:57:34.000 297 21195.41 111.92 42884.79 47836.82 2015-10-24 06:57:35.000 297 21195.45 111.86 42884.80 47836.85 2015-10-24 06:57:36.000 297 21195.47 111.82 42884.78 47836.87 2015-10-24 06:57:37.000 297 21195.48 111.77 42884.80 47836.89 2015-10-24 06:57:38.000 297 21195.47 111.73 42884.82 47836.89 2015-10-24 06:57:39.000 297 21195.45 111.73 42884.82 47836.88 2015-10-24 06:57:40.000 297 21195.43 111.75 42884.80 47836.88 2015-10-24 06:57:41.000 297 21195.43 111.76 42884.79 47836.86 2015-10-24 06:57:42.000 297 21195.46 111.75 42884.78 47836.85 2015-10-24 06:57:43.000 297 21195.45 111.78 42884.81 47836.85 2015-10-24 06:57:44.000 297 21195.44 111.82 42884.75 47836.82 2015-10-24 06:57:45.000 297 21195.45 111.85 42884.73 47836.80 2015-10-24 06:57:46.000 297 21195.42 111.87 42884.74 47836.81 2015-10-24 06:57:47.000 297 21195.43 111.87 42884.75 47836.83 2015-10-24 06:57:48.000 297 21195.43 111.86 42884.76 47836.81 2015-10-24 06:57:49.000 297 21195.43 111.85 42884.78 47836.82 2015-10-24 06:57:50.000 297 21195.42 111.86 42884.80 47836.86 2015-10-24 06:57:51.000 297 21195.40 111.88 42884.85 47836.85 2015-10-24 06:57:52.000 297 21195.37 111.93 42884.87 47836.87 2015-10-24 06:57:53.000 297 21195.34 111.95 42884.86 47836.87 2015-10-24 06:57:54.000 297 21195.35 111.96 42884.86 47836.88 2015-10-24 06:57:55.000 297 21195.34 111.97 42884.86 47836.89 2015-10-24 06:57:56.000 297 21195.30 111.99 42884.86 47836.86 2015-10-24 06:57:57.000 297 21195.29 112.02 42884.87 47836.87 2015-10-24 06:57:58.000 297 21195.28 112.05 42884.87 47836.85 2015-10-24 06:57:59.000 297 21195.29 112.04 42884.87 47836.83 2015-10-24 06:58:00.000 297 21195.31 112.03 42884.87 47836.83 2015-10-24 06:58:01.000 297 21195.31 112.01 42884.86 47836.82 2015-10-24 06:58:02.000 297 21195.37 111.94 42884.85 47836.85 2015-10-24 06:58:03.000 297 21195.42 111.86 42884.86 47836.87 2015-10-24 06:58:04.000 297 21195.46 111.80 42884.83 47836.89 2015-10-24 06:58:05.000 297 21195.53 111.70 42884.83 47836.92 2015-10-24 06:58:06.000 297 21195.58 111.57 42884.88 47836.94 2015-10-24 06:58:07.000 297 21195.61 111.47 42884.91 47836.99 2015-10-24 06:58:08.000 297 21195.66 111.37 42884.92 47837.02 2015-10-24 06:58:09.000 297 21195.71 111.28 42884.91 47837.05 2015-10-24 06:58:10.000 297 21195.73 111.20 42884.97 47837.09 2015-10-24 06:58:11.000 297 21195.74 111.14 42884.99 47837.15 2015-10-24 06:58:12.000 297 21195.74 111.11 42885.02 47837.16 2015-10-24 06:58:13.000 297 21195.73 111.09 42885.04 47837.19 2015-10-24 06:58:14.000 297 21195.74 111.12 42885.02 47837.20 2015-10-24 06:58:15.000 297 21195.74 111.16 42885.05 47837.21 2015-10-24 06:58:16.000 297 21195.70 111.20 42885.05 47837.21 2015-10-24 06:58:17.000 297 21195.68 111.27 42885.11 47837.19 2015-10-24 06:58:18.000 297 21195.63 111.37 42885.09 47837.22 2015-10-24 06:58:19.000 297 21195.60 111.45 42885.08 47837.20 2015-10-24 06:58:20.000 297 21195.56 111.53 42885.09 47837.18 2015-10-24 06:58:21.000 297 21195.55 111.62 42885.10 47837.17 2015-10-24 06:58:22.000 297 21195.47 111.74 42885.10 47837.17 2015-10-24 06:58:23.000 297 21195.44 111.84 42885.10 47837.15 2015-10-24 06:58:24.000 297 21195.46 111.89 42885.06 47837.12 2015-10-24 06:58:25.000 297 21195.44 111.92 42885.07 47837.12 2015-10-24 06:58:26.000 297 21195.41 111.91 42885.07 47837.10 2015-10-24 06:58:27.000 297 21195.40 111.89 42885.08 47837.11 2015-10-24 06:58:28.000 297 21195.40 111.86 42885.12 47837.11 2015-10-24 06:58:29.000 297 21195.48 111.85 42885.11 47837.13 2015-10-24 06:58:30.000 297 21195.51 111.82 42885.11 47837.18 2015-10-24 06:58:31.000 297 21195.57 111.78 42885.09 47837.19 2015-10-24 06:58:32.000 297 21195.65 111.72 42885.11 47837.23 2015-10-24 06:58:33.000 297 21195.67 111.66 42885.08 47837.22 2015-10-24 06:58:34.000 297 21195.67 111.56 42885.06 47837.22 2015-10-24 06:58:35.000 297 21195.70 111.47 42885.09 47837.26 2015-10-24 06:58:36.000 297 21195.71 111.36 42885.10 47837.25 2015-10-24 06:58:37.000 297 21195.72 111.31 42885.13 47837.28 2015-10-24 06:58:38.000 297 21195.71 111.24 42885.18 47837.30 2015-10-24 06:58:39.000 297 21195.70 111.23 42885.18 47837.31 2015-10-24 06:58:40.000 297 21195.65 111.18 42885.20 47837.32 2015-10-24 06:58:41.000 297 21195.64 111.15 42885.24 47837.34 2015-10-24 06:58:42.000 297 21195.62 111.16 42885.28 47837.35 2015-10-24 06:58:43.000 297 21195.62 111.20 42885.28 47837.35 2015-10-24 06:58:44.000 297 21195.62 111.24 42885.29 47837.40 2015-10-24 06:58:45.000 297 21195.63 111.31 42885.27 47837.40 2015-10-24 06:58:46.000 297 21195.59 111.36 42885.26 47837.38 2015-10-24 06:58:47.000 297 21195.59 111.42 42885.25 47837.38 2015-10-24 06:58:48.000 297 21195.60 111.46 42885.26 47837.36 2015-10-24 06:58:49.000 297 21195.58 111.50 42885.24 47837.37 2015-10-24 06:58:50.000 297 21195.59 111.54 42885.26 47837.34 2015-10-24 06:58:51.000 297 21195.58 111.57 42885.24 47837.34 2015-10-24 06:58:52.000 297 21195.59 111.62 42885.22 47837.33 2015-10-24 06:58:53.000 297 21195.59 111.67 42885.24 47837.33 2015-10-24 06:58:54.000 297 21195.62 111.69 42885.23 47837.34 2015-10-24 06:58:55.000 297 21195.63 111.71 42885.24 47837.36 2015-10-24 06:58:56.000 297 21195.66 111.74 42885.20 47837.33 2015-10-24 06:58:57.000 297 21195.67 111.77 42885.19 47837.34 2015-10-24 06:58:58.000 297 21195.67 111.78 42885.19 47837.33 2015-10-24 06:58:59.000 297 21195.65 111.83 42885.14 47837.31 2015-10-24 06:59:00.000 297 21195.62 111.85 42885.13 47837.32 2015-10-24 06:59:01.000 297 21195.64 111.82 42885.17 47837.29 2015-10-24 06:59:02.000 297 21195.64 111.79 42885.19 47837.30 2015-10-24 06:59:03.000 297 21195.66 111.75 42885.22 47837.29 2015-10-24 06:59:04.000 297 21195.69 111.71 42885.18 47837.30 2015-10-24 06:59:05.000 297 21195.74 111.69 42885.16 47837.32 2015-10-24 06:59:06.000 297 21195.77 111.63 42885.15 47837.34 2015-10-24 06:59:07.000 297 21195.79 111.54 42885.16 47837.35 2015-10-24 06:59:08.000 297 21195.80 111.42 42885.15 47837.33 2015-10-24 06:59:09.000 297 21195.81 111.31 42885.18 47837.36 2015-10-24 06:59:10.000 297 21195.80 111.27 42885.21 47837.40 2015-10-24 06:59:11.000 297 21195.74 111.26 42885.21 47837.41 2015-10-24 06:59:12.000 297 21195.73 111.22 42885.25 47837.39 2015-10-24 06:59:13.000 297 21195.72 111.17 42885.26 47837.38 2015-10-24 06:59:14.000 297 21195.73 111.16 42885.27 47837.40 2015-10-24 06:59:15.000 297 21195.72 111.16 42885.30 47837.40 2015-10-24 06:59:16.000 297 21195.71 111.16 42885.29 47837.42 2015-10-24 06:59:17.000 297 21195.67 111.20 42885.29 47837.41 2015-10-24 06:59:18.000 297 21195.66 111.20 42885.28 47837.41 2015-10-24 06:59:19.000 297 21195.64 111.22 42885.31 47837.41 2015-10-24 06:59:20.000 297 21195.61 111.24 42885.31 47837.42 2015-10-24 06:59:21.000 297 21195.60 111.27 42885.31 47837.39 2015-10-24 06:59:22.000 297 21195.64 111.31 42885.33 47837.42 2015-10-24 06:59:23.000 297 21195.65 111.35 42885.37 47837.43 2015-10-24 06:59:24.000 297 21195.64 111.37 42885.38 47837.43 2015-10-24 06:59:25.000 297 21195.66 111.39 42885.35 47837.47 2015-10-24 06:59:26.000 297 21195.71 111.42 42885.37 47837.47 2015-10-24 06:59:27.000 297 21195.70 111.46 42885.31 47837.48 2015-10-24 06:59:28.000 297 21195.73 111.47 42885.29 47837.47 2015-10-24 06:59:29.000 297 21195.73 111.46 42885.32 47837.46 2015-10-24 06:59:30.000 297 21195.74 111.48 42885.34 47837.48 2015-10-24 06:59:31.000 297 21195.76 111.48 42885.33 47837.46 2015-10-24 06:59:32.000 297 21195.74 111.47 42885.33 47837.47 2015-10-24 06:59:33.000 297 21195.73 111.50 42885.30 47837.46 2015-10-24 06:59:34.000 297 21195.72 111.54 42885.27 47837.45 2015-10-24 06:59:35.000 297 21195.67 111.60 42885.26 47837.41 2015-10-24 06:59:36.000 297 21195.66 111.64 42885.25 47837.39 2015-10-24 06:59:37.000 297 21195.61 111.68 42885.22 47837.32 2015-10-24 06:59:38.000 297 21195.58 111.69 42885.21 47837.29 2015-10-24 06:59:39.000 297 21195.60 111.73 42885.17 47837.28 2015-10-24 06:59:40.000 297 21195.60 111.79 42885.13 47837.29 2015-10-24 06:59:41.000 297 21195.59 111.79 42885.11 47837.24 2015-10-24 06:59:42.000 297 21195.63 111.80 42885.09 47837.21 2015-10-24 06:59:43.000 297 21195.66 111.81 42885.09 47837.20 2015-10-24 06:59:44.000 297 21195.69 111.80 42885.07 47837.19 2015-10-24 06:59:45.000 297 21195.68 111.80 42885.09 47837.18 2015-10-24 06:59:46.000 297 21195.71 111.78 42885.04 47837.19 2015-10-24 06:59:47.000 297 21195.74 111.76 42885.06 47837.20 2015-10-24 06:59:48.000 297 21195.81 111.75 42885.05 47837.21 2015-10-24 06:59:49.000 297 21195.83 111.75 42885.02 47837.23 2015-10-24 06:59:50.000 297 21195.85 111.80 42884.99 47837.24 2015-10-24 06:59:51.000 297 21195.90 111.81 42884.97 47837.25 2015-10-24 06:59:52.000 297 21195.93 111.80 42884.96 47837.21 2015-10-24 06:59:53.000 297 21195.94 111.81 42884.92 47837.22 2015-10-24 06:59:54.000 297 21195.90 111.82 42884.94 47837.20 2015-10-24 06:59:55.000 297 21195.88 111.87 42884.92 47837.21 2015-10-24 06:59:56.000 297 21195.87 111.85 42884.91 47837.17 2015-10-24 06:59:57.000 297 21195.87 111.86 42884.91 47837.18 2015-10-24 06:59:58.000 297 21195.85 111.88 42884.93 47837.17 2015-10-24 06:59:59.000 297 21195.84 111.87 42884.92 47837.17 2015-10-24 07:00:00.000 297 21195.85 111.86 42884.90 47837.17 2015-10-24 07:00:01.000 297 21195.83 111.83 42884.92 47837.17 2015-10-24 07:00:02.000 297 21195.77 111.78 42884.99 47837.16 2015-10-24 07:00:03.000 297 21195.71 111.74 42885.01 47837.14 2015-10-24 07:00:04.000 297 21195.71 111.74 42885.02 47837.16 2015-10-24 07:00:05.000 297 21195.73 111.75 42885.03 47837.19 2015-10-24 07:00:06.000 297 21195.75 111.76 42885.05 47837.21 2015-10-24 07:00:07.000 297 21195.74 111.77 42885.04 47837.24 2015-10-24 07:00:08.000 297 21195.76 111.79 42885.06 47837.23 2015-10-24 07:00:09.000 297 21195.78 111.74 42885.06 47837.24 2015-10-24 07:00:10.000 297 21195.77 111.74 42885.04 47837.25 2015-10-24 07:00:11.000 297 21195.77 111.77 42885.02 47837.26 2015-10-24 07:00:12.000 297 21195.77 111.73 42885.06 47837.25 2015-10-24 07:00:13.000 297 21195.82 111.68 42885.05 47837.26 2015-10-24 07:00:14.000 297 21195.87 111.64 42885.02 47837.27 2015-10-24 07:00:15.000 297 21195.89 111.64 42885.02 47837.30 2015-10-24 07:00:16.000 297 21195.92 111.61 42885.05 47837.32 2015-10-24 07:00:17.000 297 21195.93 111.59 42885.08 47837.33 2015-10-24 07:00:18.000 297 21195.97 111.59 42885.04 47837.30 2015-10-24 07:00:19.000 297 21195.99 111.54 42885.03 47837.35 2015-10-24 07:00:20.000 297 21195.99 111.54 42885.05 47837.35 2015-10-24 07:00:21.000 297 21195.94 111.56 42885.09 47837.36 2015-10-24 07:00:22.000 297 21195.94 111.61 42885.09 47837.35 2015-10-24 07:00:23.000 297 21195.90 111.67 42885.07 47837.35 2015-10-24 07:00:24.000 297 21195.90 111.73 42885.07 47837.36 2015-10-24 07:00:25.000 297 21195.89 111.77 42885.04 47837.33 2015-10-24 07:00:26.000 297 21195.88 111.84 42885.06 47837.32 2015-10-24 07:00:27.000 297 21195.86 111.91 42885.06 47837.29 2015-10-24 07:00:28.000 297 21195.86 111.92 42885.09 47837.29 2015-10-24 07:00:29.000 297 21195.90 111.96 42885.11 47837.30 2015-10-24 07:00:30.000 297 21195.92 111.99 42885.11 47837.32 2015-10-24 07:00:31.000 297 21195.94 112.00 42885.12 47837.31 2015-10-24 07:00:32.000 297 21195.94 111.97 42885.12 47837.34 2015-10-24 07:00:33.000 297 21195.95 111.95 42885.13 47837.34 2015-10-24 07:00:34.000 297 21195.96 111.90 42885.13 47837.34 2015-10-24 07:00:35.000 297 21195.97 111.89 42885.14 47837.33 2015-10-24 07:00:36.000 297 21195.96 111.88 42885.14 47837.35 2015-10-24 07:00:37.000 297 21195.94 111.88 42885.11 47837.34 2015-10-24 07:00:38.000 297 21195.89 111.91 42885.10 47837.32 2015-10-24 07:00:39.000 297 21195.89 111.92 42885.07 47837.27 2015-10-24 07:00:40.000 297 21195.89 111.90 42885.09 47837.26 2015-10-24 07:00:41.000 297 21195.89 111.86 42885.07 47837.25 2015-10-24 07:00:42.000 297 21195.85 111.85 42885.08 47837.21 2015-10-24 07:00:43.000 297 21195.85 111.83 42885.09 47837.24 2015-10-24 07:00:44.000 297 21195.85 111.80 42885.04 47837.22 2015-10-24 07:00:45.000 297 21195.85 111.81 42885.05 47837.24 2015-10-24 07:00:46.000 297 21195.88 111.81 42885.09 47837.26 2015-10-24 07:00:47.000 297 21195.90 111.81 42885.06 47837.25 2015-10-24 07:00:48.000 297 21195.91 111.79 42885.06 47837.27 2015-10-24 07:00:49.000 297 21195.92 111.79 42885.07 47837.29 2015-10-24 07:00:50.000 297 21195.96 111.81 42885.04 47837.28 2015-10-24 07:00:51.000 297 21195.96 111.81 42885.04 47837.30 2015-10-24 07:00:52.000 297 21195.97 111.83 42885.02 47837.29 2015-10-24 07:00:53.000 297 21196.04 111.80 42885.05 47837.32 2015-10-24 07:00:54.000 297 21196.08 111.81 42885.10 47837.32 2015-10-24 07:00:55.000 297 21196.07 111.85 42885.12 47837.34 2015-10-24 07:00:56.000 297 21196.09 111.83 42885.10 47837.36 2015-10-24 07:00:57.000 297 21196.10 111.79 42885.07 47837.37 2015-10-24 07:00:58.000 297 21196.08 111.77 42885.08 47837.40 2015-10-24 07:00:59.000 297 21196.09 111.73 42885.11 47837.37 2015-10-24 07:01:00.000 297 21196.09 111.71 42885.13 47837.39 2015-10-24 07:01:01.000 297 21196.10 111.70 42885.11 47837.39 2015-10-24 07:01:02.000 297 21196.08 111.66 42885.11 47837.38 2015-10-24 07:01:03.000 297 21196.07 111.62 42885.12 47837.39 2015-10-24 07:01:04.000 297 21196.05 111.60 42885.12 47837.36 2015-10-24 07:01:05.000 297 21196.04 111.53 42885.11 47837.38 2015-10-24 07:01:06.000 297 21196.00 111.50 42885.11 47837.40 2015-10-24 07:01:07.000 297 21195.98 111.46 42885.13 47837.39 2015-10-24 07:01:08.000 297 21196.00 111.42 42885.15 47837.40 2015-10-24 07:01:09.000 297 21196.01 111.37 42885.15 47837.39 2015-10-24 07:01:10.000 297 21196.02 111.31 42885.16 47837.41 2015-10-24 07:01:11.000 297 21196.00 111.22 42885.18 47837.43 2015-10-24 07:01:12.000 297 21196.01 111.12 42885.22 47837.45 2015-10-24 07:01:13.000 297 21196.05 111.05 42885.26 47837.48 2015-10-24 07:01:14.000 297 21196.02 110.95 42885.26 47837.50 2015-10-24 07:01:15.000 297 21195.98 110.86 42885.30 47837.49 2015-10-24 07:01:16.000 297 21196.00 110.82 42885.34 47837.53 2015-10-24 07:01:17.000 297 21196.03 110.80 42885.36 47837.56 2015-10-24 07:01:18.000 297 21196.05 110.76 42885.34 47837.57 2015-10-24 07:01:19.000 297 21196.06 110.73 42885.33 47837.57 2015-10-24 07:01:20.000 297 21196.10 110.71 42885.37 47837.56 2015-10-24 07:01:21.000 297 21196.08 110.71 42885.33 47837.58 2015-10-24 07:01:22.000 297 21196.07 110.74 42885.30 47837.57 2015-10-24 07:01:23.000 297 21196.07 110.74 42885.30 47837.56 2015-10-24 07:01:24.000 297 21196.07 110.78 42885.28 47837.55 2015-10-24 07:01:25.000 297 21196.05 110.79 42885.24 47837.52 2015-10-24 07:01:26.000 297 21196.01 110.81 42885.28 47837.51 2015-10-24 07:01:27.000 297 21195.99 110.85 42885.27 47837.50 2015-10-24 07:01:28.000 297 21195.99 110.86 42885.27 47837.50 2015-10-24 07:01:29.000 297 21195.98 110.87 42885.28 47837.47 2015-10-24 07:01:30.000 297 21195.95 110.90 42885.29 47837.47 2015-10-24 07:01:31.000 297 21195.95 110.91 42885.26 47837.47 2015-10-24 07:01:32.000 297 21195.93 110.91 42885.26 47837.45 2015-10-24 07:01:33.000 297 21195.91 110.91 42885.23 47837.43 2015-10-24 07:01:34.000 297 21195.90 110.89 42885.21 47837.40 2015-10-24 07:01:35.000 297 21195.90 110.86 42885.22 47837.40 2015-10-24 07:01:36.000 297 21195.88 110.83 42885.21 47837.38 2015-10-24 07:01:37.000 297 21195.86 110.77 42885.20 47837.37 2015-10-24 07:01:38.000 297 21195.82 110.73 42885.20 47837.36 2015-10-24 07:01:39.000 297 21195.79 110.68 42885.21 47837.36 2015-10-24 07:01:40.000 297 21195.76 110.66 42885.20 47837.35 2015-10-24 07:01:41.000 297 21195.76 110.65 42885.21 47837.34 2015-10-24 07:01:42.000 297 21195.74 110.62 42885.22 47837.32 2015-10-24 07:01:43.000 297 21195.69 110.60 42885.19 47837.32 2015-10-24 07:01:44.000 297 21195.68 110.57 42885.20 47837.29 2015-10-24 07:01:45.000 297 21195.67 110.61 42885.22 47837.28 2015-10-24 07:01:46.000 297 21195.67 110.63 42885.17 47837.30 2015-10-24 07:01:47.000 297 21195.64 110.63 42885.15 47837.28 2015-10-24 07:01:48.000 297 21195.63 110.63 42885.16 47837.25 2015-10-24 07:01:49.000 297 21195.66 110.65 42885.16 47837.28 2015-10-24 07:01:50.000 297 21195.67 110.66 42885.11 47837.26 2015-10-24 07:01:51.000 297 21195.67 110.68 42885.06 47837.24 2015-10-24 07:01:52.000 297 21195.66 110.69 42885.08 47837.24 2015-10-24 07:01:53.000 297 21195.63 110.69 42885.07 47837.24 2015-10-24 07:01:54.000 297 21195.65 110.70 42885.06 47837.25 2015-10-24 07:01:55.000 297 21195.67 110.71 42885.03 47837.23 2015-10-24 07:01:56.000 297 21195.67 110.75 42885.02 47837.21 2015-10-24 07:01:57.000 297 21195.64 110.77 42885.05 47837.22 2015-10-24 07:01:58.000 297 21195.68 110.79 42885.03 47837.21 2015-10-24 07:01:59.000 297 21195.67 110.83 42885.02 47837.19 2015-10-24 07:02:00.000 297 21195.67 110.85 42885.02 47837.20 2015-10-24 07:02:01.000 297 21195.67 110.85 42885.05 47837.20 2015-10-24 07:02:02.000 297 21195.70 110.86 42885.06 47837.22 2015-10-24 07:02:03.000 297 21195.69 110.90 42885.04 47837.21 2015-10-24 07:02:04.000 297 21195.72 110.91 42885.04 47837.23 2015-10-24 07:02:05.000 297 21195.73 110.88 42885.05 47837.24 2015-10-24 07:02:06.000 297 21195.77 110.87 42885.06 47837.27 2015-10-24 07:02:07.000 297 21195.79 110.82 42885.11 47837.29 2015-10-24 07:02:08.000 297 21195.83 110.80 42885.13 47837.32 2015-10-24 07:02:09.000 297 21195.83 110.76 42885.16 47837.33 2015-10-24 07:02:10.000 297 21195.87 110.76 42885.15 47837.40 2015-10-24 07:02:11.000 297 21195.90 110.75 42885.18 47837.41 2015-10-24 07:02:12.000 297 21195.88 110.74 42885.19 47837.43 2015-10-24 07:02:13.000 297 21195.92 110.71 42885.23 47837.46 2015-10-24 07:02:14.000 297 21195.91 110.66 42885.24 47837.48 2015-10-24 07:02:15.000 297 21195.90 110.65 42885.28 47837.49 2015-10-24 07:02:16.000 297 21195.89 110.67 42885.27 47837.53 2015-10-24 07:02:17.000 297 21195.90 110.68 42885.29 47837.53 2015-10-24 07:02:18.000 297 21195.87 110.66 42885.29 47837.53 2015-10-24 07:02:19.000 297 21195.86 110.66 42885.30 47837.53 2015-10-24 07:02:20.000 297 21195.86 110.62 42885.30 47837.55 2015-10-24 07:02:21.000 297 21195.86 110.58 42885.29 47837.53 2015-10-24 07:02:22.000 297 21195.88 110.50 42885.28 47837.53 2015-10-24 07:02:23.000 297 21195.89 110.42 42885.30 47837.54 2015-10-24 07:02:24.000 297 21195.89 110.34 42885.30 47837.55 2015-10-24 07:02:25.000 297 21195.91 110.29 42885.31 47837.55 2015-10-24 07:02:26.000 297 21195.94 110.21 42885.34 47837.57 2015-10-24 07:02:27.000 297 21195.96 110.14 42885.38 47837.59 2015-10-24 07:02:28.000 297 21196.02 110.09 42885.35 47837.63 2015-10-24 07:02:29.000 297 21196.02 110.01 42885.40 47837.67 2015-10-24 07:02:30.000 297 21196.04 109.97 42885.42 47837.68 2015-10-24 07:02:31.000 297 21196.04 109.96 42885.41 47837.69 2015-10-24 07:02:32.000 297 21196.03 109.93 42885.41 47837.71 2015-10-24 07:02:33.000 297 21196.02 109.91 42885.42 47837.71 2015-10-24 07:02:34.000 297 21196.04 109.91 42885.37 47837.69 2015-10-24 07:02:35.000 297 21196.00 109.94 42885.41 47837.69 2015-10-24 07:02:36.000 297 21195.97 109.96 42885.41 47837.69 2015-10-24 07:02:37.000 297 21195.93 109.99 42885.39 47837.68 2015-10-24 07:02:38.000 297 21195.87 110.01 42885.41 47837.64 2015-10-24 07:02:39.000 297 21195.81 110.03 42885.41 47837.62 2015-10-24 07:02:40.000 297 21195.76 110.07 42885.40 47837.60 2015-10-24 07:02:41.000 297 21195.70 110.11 42885.38 47837.57 2015-10-24 07:02:42.000 297 21195.68 110.16 42885.38 47837.54 2015-10-24 07:02:43.000 297 21195.66 110.26 42885.32 47837.53 2015-10-24 07:02:44.000 297 21195.67 110.32 42885.28 47837.47 2015-10-24 07:02:45.000 297 21195.59 110.37 42885.26 47837.43 2015-10-24 07:02:46.000 297 21195.59 110.36 42885.24 47837.37 2015-10-24 07:02:47.000 297 21195.64 110.37 42885.20 47837.35 2015-10-24 07:02:48.000 297 21195.67 110.36 42885.19 47837.33 2015-10-24 07:02:49.000 297 21195.70 110.35 42885.16 47837.32 2015-10-24 07:02:50.000 297 21195.73 110.32 42885.19 47837.34 2015-10-24 07:02:51.000 297 21195.77 110.30 42885.16 47837.34 2015-10-24 07:02:52.000 297 21195.81 110.23 42885.16 47837.35 2015-10-24 07:02:53.000 297 21195.87 110.21 42885.14 47837.38 2015-10-24 07:02:54.000 297 21195.88 110.21 42885.17 47837.39 2015-10-24 07:02:55.000 297 21195.88 110.17 42885.18 47837.40 2015-10-24 07:02:56.000 297 21195.88 110.14 42885.17 47837.39 2015-10-24 07:02:57.000 297 21195.86 110.13 42885.20 47837.43 2015-10-24 07:02:58.000 297 21195.87 110.11 42885.23 47837.43 2015-10-24 07:02:59.000 297 21195.88 110.10 42885.23 47837.44 2015-10-24 07:03:00.000 297 21195.84 110.06 42885.24 47837.44 2015-10-24 07:03:01.000 297 21195.89 110.02 42885.21 47837.42 2015-10-24 07:03:02.000 297 21195.88 110.02 42885.19 47837.43 2015-10-24 07:03:03.000 297 21195.84 110.01 42885.19 47837.43 2015-10-24 07:03:04.000 297 21195.83 110.00 42885.18 47837.41 2015-10-24 07:03:05.000 297 21195.83 109.99 42885.20 47837.41 2015-10-24 07:03:06.000 297 21195.83 109.98 42885.22 47837.41 2015-10-24 07:03:07.000 297 21195.79 109.97 42885.20 47837.40 2015-10-24 07:03:08.000 297 21195.77 110.00 42885.17 47837.41 2015-10-24 07:03:09.000 297 21195.78 109.96 42885.15 47837.39 2015-10-24 07:03:10.000 297 21195.77 109.99 42885.15 47837.38 2015-10-24 07:03:11.000 297 21195.74 110.02 42885.18 47837.38 2015-10-24 07:03:12.000 297 21195.75 110.04 42885.17 47837.38 2015-10-24 07:03:13.000 297 21195.78 110.03 42885.15 47837.39 2015-10-24 07:03:14.000 297 21195.80 110.03 42885.18 47837.36 2015-10-24 07:03:15.000 297 21195.79 110.05 42885.18 47837.39 2015-10-24 07:03:16.000 297 21195.78 110.07 42885.18 47837.39 2015-10-24 07:03:17.000 297 21195.82 110.12 42885.17 47837.39 2015-10-24 07:03:18.000 297 21195.81 110.14 42885.17 47837.39 2015-10-24 07:03:19.000 297 21195.81 110.17 42885.17 47837.39 2015-10-24 07:03:20.000 297 21195.82 110.19 42885.16 47837.40 2015-10-24 07:03:21.000 297 21195.81 110.22 42885.18 47837.38 2015-10-24 07:03:22.000 297 21195.82 110.22 42885.19 47837.39 2015-10-24 07:03:23.000 297 21195.83 110.22 42885.19 47837.40 2015-10-24 07:03:24.000 297 21195.80 110.25 42885.19 47837.43 2015-10-24 07:03:25.000 297 21195.82 110.26 42885.24 47837.40 2015-10-24 07:03:26.000 297 21195.85 110.26 42885.22 47837.43 2015-10-24 07:03:27.000 297 21195.86 110.24 42885.24 47837.44 2015-10-24 07:03:28.000 297 21195.88 110.25 42885.22 47837.45 2015-10-24 07:03:29.000 297 21195.88 110.26 42885.21 47837.49 2015-10-24 07:03:30.000 297 21195.90 110.27 42885.23 47837.48 2015-10-24 07:03:31.000 297 21195.90 110.29 42885.25 47837.48 2015-10-24 07:03:32.000 297 21195.92 110.26 42885.25 47837.52 2015-10-24 07:03:33.000 297 21195.95 110.23 42885.26 47837.51 2015-10-24 07:03:34.000 297 21196.01 110.23 42885.25 47837.54 2015-10-24 07:03:35.000 297 21196.03 110.20 42885.27 47837.54 2015-10-24 07:03:36.000 297 21196.05 110.17 42885.29 47837.58 2015-10-24 07:03:37.000 297 21196.07 110.10 42885.29 47837.60 2015-10-24 07:03:38.000 297 21196.08 110.04 42885.35 47837.60 2015-10-24 07:03:39.000 297 21196.02 109.96 42885.37 47837.62 2015-10-24 07:03:40.000 297 21196.02 109.89 42885.39 47837.66 2015-10-24 07:03:41.000 297 21196.03 109.80 42885.45 47837.68 2015-10-24 07:03:42.000 297 21195.99 109.75 42885.53 47837.75 2015-10-24 07:03:43.000 297 21195.99 109.72 42885.57 47837.76 2015-10-24 07:03:44.000 297 21195.96 109.71 42885.60 47837.80 2015-10-24 07:03:45.000 297 21195.95 109.73 42885.64 47837.84 2015-10-24 07:03:46.000 297 21195.94 109.76 42885.65 47837.83 2015-10-24 07:03:47.000 297 21195.95 109.82 42885.59 47837.84 2015-10-24 07:03:48.000 297 21195.91 109.86 42885.59 47837.82 2015-10-24 07:03:49.000 297 21195.89 109.90 42885.58 47837.78 2015-10-24 07:03:50.000 297 21195.88 109.93 42885.55 47837.77 2015-10-24 07:03:51.000 297 21195.87 109.93 42885.53 47837.75 2015-10-24 07:03:52.000 297 21195.85 109.92 42885.49 47837.71 2015-10-24 07:03:53.000 297 21195.88 109.91 42885.50 47837.70 2015-10-24 07:03:54.000 297 21195.93 109.95 42885.49 47837.76 2015-10-24 07:03:55.000 297 21195.96 109.94 42885.51 47837.74 2015-10-24 07:03:56.000 297 21196.02 109.91 42885.53 47837.76 2015-10-24 07:03:57.000 297 21196.04 109.91 42885.53 47837.76 2015-10-24 07:03:58.000 297 21196.06 109.92 42885.55 47837.82 2015-10-24 07:03:59.000 297 21196.12 109.93 42885.55 47837.81 2015-10-24 07:04:00.000 297 21196.15 109.95 42885.56 47837.82 2015-10-24 07:04:01.000 297 21196.18 109.97 42885.52 47837.84 2015-10-24 07:04:02.000 297 21196.19 109.97 42885.49 47837.85 2015-10-24 07:04:03.000 297 21196.16 109.95 42885.49 47837.83 2015-10-24 07:04:04.000 297 21196.16 109.93 42885.51 47837.83 2015-10-24 07:04:05.000 297 21196.19 109.96 42885.54 47837.86 2015-10-24 07:04:06.000 297 21196.22 109.93 42885.49 47837.85 2015-10-24 07:04:07.000 297 21196.25 109.91 42885.50 47837.85 2015-10-24 07:04:08.000 297 21196.21 109.93 42885.51 47837.84 2015-10-24 07:04:09.000 297 21196.24 109.92 42885.51 47837.86 2015-10-24 07:04:10.000 297 21196.24 109.91 42885.46 47837.86 2015-10-24 07:04:11.000 297 21196.24 109.91 42885.49 47837.81 2015-10-24 07:04:12.000 297 21196.23 109.90 42885.48 47837.82 2015-10-24 07:04:13.000 297 21196.21 109.91 42885.42 47837.80 2015-10-24 07:04:14.000 297 21196.16 109.91 42885.43 47837.78 2015-10-24 07:04:15.000 297 21196.13 109.90 42885.44 47837.77 2015-10-24 07:04:16.000 297 21196.09 109.93 42885.43 47837.74 2015-10-24 07:04:17.000 297 21196.06 109.92 42885.43 47837.72 2015-10-24 07:04:18.000 297 21196.04 109.93 42885.46 47837.69 2015-10-24 07:04:19.000 297 21196.00 109.95 42885.44 47837.72 2015-10-24 07:04:20.000 297 21196.03 110.01 42885.42 47837.70 2015-10-24 07:04:21.000 297 21196.02 110.04 42885.42 47837.69 2015-10-24 07:04:22.000 297 21196.03 110.07 42885.42 47837.71 2015-10-24 07:04:23.000 297 21196.02 110.08 42885.42 47837.67 2015-10-24 07:04:24.000 297 21196.05 110.10 42885.43 47837.67 2015-10-24 07:04:25.000 297 21196.11 110.11 42885.42 47837.69 2015-10-24 07:04:26.000 297 21196.16 110.15 42885.40 47837.71 2015-10-24 07:04:27.000 297 21196.16 110.20 42885.40 47837.72 2015-10-24 07:04:28.000 297 21196.18 110.24 42885.39 47837.73 2015-10-24 07:04:29.000 297 21196.21 110.29 42885.37 47837.73 2015-10-24 07:04:30.000 297 21196.24 110.32 42885.39 47837.74 2015-10-24 07:04:31.000 297 21196.21 110.35 42885.36 47837.74 2015-10-24 07:04:32.000 297 21196.20 110.34 42885.33 47837.74 2015-10-24 07:04:33.000 297 21196.20 110.33 42885.35 47837.72 2015-10-24 07:04:34.000 297 21196.18 110.30 42885.35 47837.70 2015-10-24 07:04:35.000 297 21196.16 110.28 42885.35 47837.72 2015-10-24 07:04:36.000 297 21196.17 110.26 42885.36 47837.74 2015-10-24 07:04:37.000 297 21196.16 110.25 42885.38 47837.72 2015-10-24 07:04:38.000 297 21196.16 110.21 42885.38 47837.72 2015-10-24 07:04:39.000 297 21196.16 110.17 42885.40 47837.74 2015-10-24 07:04:40.000 297 21196.17 110.12 42885.41 47837.76 2015-10-24 07:04:41.000 297 21196.20 110.08 42885.45 47837.78 2015-10-24 07:04:42.000 297 21196.24 110.07 42885.43 47837.80 2015-10-24 07:04:43.000 297 21196.25 110.06 42885.42 47837.79 2015-10-24 07:04:44.000 297 21196.25 110.05 42885.44 47837.83 2015-10-24 07:04:45.000 297 21196.31 110.07 42885.42 47837.80 2015-10-24 07:04:46.000 297 21196.30 110.08 42885.41 47837.81 2015-10-24 07:04:47.000 297 21196.25 110.11 42885.42 47837.78 2015-10-24 07:04:48.000 297 21196.18 110.13 42885.38 47837.80 2015-10-24 07:04:49.000 297 21196.18 110.12 42885.35 47837.76 2015-10-24 07:04:50.000 297 21196.15 110.11 42885.37 47837.75 2015-10-24 07:04:51.000 297 21196.10 110.09 42885.37 47837.73 2015-10-24 07:04:52.000 297 21196.06 110.07 42885.37 47837.72 2015-10-24 07:04:53.000 297 21195.99 110.07 42885.38 47837.69 2015-10-24 07:04:54.000 297 21195.96 110.06 42885.41 47837.68 2015-10-24 07:04:55.000 297 21195.95 110.06 42885.41 47837.67 2015-10-24 07:04:56.000 297 21195.87 110.05 42885.39 47837.64 2015-10-24 07:04:57.000 297 21195.83 110.03 42885.43 47837.67 2015-10-24 07:04:58.000 297 21195.84 109.98 42885.47 47837.65 2015-10-24 07:04:59.000 297 21195.86 110.00 42885.48 47837.69 2015-10-24 07:05:00.000 297 21195.84 110.04 42885.50 47837.72 2015-10-24 07:05:01.000 297 21195.83 110.06 42885.53 47837.71 2015-10-24 07:05:02.000 297 21195.83 110.07 42885.53 47837.73 2015-10-24 07:05:03.000 297 21195.88 110.07 42885.55 47837.75 2015-10-24 07:05:04.000 297 21195.90 110.07 42885.57 47837.76 2015-10-24 07:05:05.000 297 21195.95 110.09 42885.56 47837.78 2015-10-24 07:05:06.000 297 21195.99 110.08 42885.56 47837.81 2015-10-24 07:05:07.000 297 21196.06 110.06 42885.55 47837.82 2015-10-24 07:05:08.000 297 21196.09 110.06 42885.54 47837.81 2015-10-24 07:05:09.000 297 21196.10 110.03 42885.55 47837.85 2015-10-24 07:05:10.000 297 21196.13 109.98 42885.56 47837.84 2015-10-24 07:05:11.000 297 21196.17 109.95 42885.62 47837.89 2015-10-24 07:05:12.000 297 21196.16 109.91 42885.62 47837.89 2015-10-24 07:05:13.000 297 21196.16 109.89 42885.60 47837.87 2015-10-24 07:05:14.000 297 21196.16 109.87 42885.56 47837.86 2015-10-24 07:05:15.000 297 21196.11 109.81 42885.55 47837.85 2015-10-24 07:05:16.000 297 21196.09 109.80 42885.56 47837.86 2015-10-24 07:05:17.000 297 21196.06 109.74 42885.55 47837.84 2015-10-24 07:05:18.000 297 21196.02 109.71 42885.62 47837.82 2015-10-24 07:05:19.000 297 21195.97 109.71 42885.60 47837.81 2015-10-24 07:05:20.000 297 21195.97 109.69 42885.63 47837.78 2015-10-24 07:05:21.000 297 21195.92 109.66 42885.66 47837.79 2015-10-24 07:05:22.000 297 21195.89 109.67 42885.64 47837.78 2015-10-24 07:05:23.000 297 21195.89 109.70 42885.60 47837.78 2015-10-24 07:05:24.000 297 21195.88 109.73 42885.62 47837.76 2015-10-24 07:05:25.000 297 21195.88 109.73 42885.62 47837.77 2015-10-24 07:05:26.000 297 21195.90 109.73 42885.63 47837.76 2015-10-24 07:05:27.000 297 21195.95 109.72 42885.65 47837.78 2015-10-24 07:05:28.000 297 21196.00 109.71 42885.63 47837.79 2015-10-24 07:05:29.000 297 21196.02 109.69 42885.64 47837.82 2015-10-24 07:05:30.000 297 21196.06 109.65 42885.62 47837.84 2015-10-24 07:05:31.000 297 21196.13 109.62 42885.61 47837.85 2015-10-24 07:05:32.000 297 21196.16 109.60 42885.64 47837.85 2015-10-24 07:05:33.000 297 21196.16 109.60 42885.64 47837.90 2015-10-24 07:05:34.000 297 21196.19 109.58 42885.65 47837.92 2015-10-24 07:05:35.000 297 21196.23 109.54 42885.68 47837.95 2015-10-24 07:05:36.000 297 21196.23 109.54 42885.70 47837.98 2015-10-24 07:05:37.000 297 21196.26 109.55 42885.67 47837.98 2015-10-24 07:05:38.000 297 21196.24 109.55 42885.70 47838.02 2015-10-24 07:05:39.000 297 21196.25 109.57 42885.76 47838.04 2015-10-24 07:05:40.000 297 21196.26 109.56 42885.76 47838.03 2015-10-24 07:05:41.000 297 21196.24 109.57 42885.80 47838.02 2015-10-24 07:05:42.000 297 21196.20 109.56 42885.81 47838.06 2015-10-24 07:05:43.000 297 21196.20 109.55 42885.82 47838.08 2015-10-24 07:05:44.000 297 21196.21 109.52 42885.87 47838.06 2015-10-24 07:05:45.000 297 21196.19 109.51 42885.85 47838.11 2015-10-24 07:05:46.000 297 21196.15 109.49 42885.88 47838.11 2015-10-24 07:05:47.000 297 21196.14 109.47 42885.89 47838.12 2015-10-24 07:05:48.000 297 21196.16 109.46 42885.88 47838.13 2015-10-24 07:05:49.000 297 21196.16 109.45 42885.92 47838.15 2015-10-24 07:05:50.000 297 21196.16 109.46 42885.93 47838.15 2015-10-24 07:05:51.000 297 21196.12 109.45 42885.92 47838.14 2015-10-24 07:05:52.000 297 21196.11 109.45 42885.93 47838.14 2015-10-24 07:05:53.000 297 21196.10 109.43 42885.92 47838.11 2015-10-24 07:05:54.000 297 21196.07 109.47 42885.91 47838.13 2015-10-24 07:05:55.000 297 21196.07 109.48 42885.92 47838.10 2015-10-24 07:05:56.000 297 21196.04 109.48 42885.92 47838.12 2015-10-24 07:05:57.000 297 21196.01 109.46 42885.90 47838.10 2015-10-24 07:05:58.000 297 21195.99 109.48 42885.91 47838.09 2015-10-24 07:05:59.000 297 21195.92 109.49 42885.91 47838.08 2015-10-24 07:06:00.000 297 21195.91 109.51 42885.93 47838.07 2015-10-24 07:06:01.000 297 21195.91 109.53 42885.93 47838.07 2015-10-24 07:06:02.000 297 21195.88 109.57 42885.91 47838.05 2015-10-24 07:06:03.000 297 21195.82 109.61 42885.91 47838.01 2015-10-24 07:06:04.000 297 21195.80 109.65 42885.89 47837.99 2015-10-24 07:06:05.000 297 21195.77 109.73 42885.90 47837.97 2015-10-24 07:06:06.000 297 21195.75 109.78 42885.86 47837.95 2015-10-24 07:06:07.000 297 21195.74 109.85 42885.82 47837.92 2015-10-24 07:06:08.000 297 21195.74 109.90 42885.76 47837.89 2015-10-24 07:06:09.000 297 21195.77 109.94 42885.73 47837.86 2015-10-24 07:06:10.000 297 21195.78 109.99 42885.69 47837.81 2015-10-24 07:06:11.000 297 21195.78 110.03 42885.68 47837.82 2015-10-24 07:06:12.000 297 21195.81 110.03 42885.65 47837.78 2015-10-24 07:06:13.000 297 21195.82 110.03 42885.58 47837.78 2015-10-24 07:06:14.000 297 21195.89 110.05 42885.59 47837.77 2015-10-24 07:06:15.000 297 21195.90 110.04 42885.57 47837.73 2015-10-24 07:06:16.000 297 21195.92 110.02 42885.57 47837.75 2015-10-24 07:06:17.000 297 21195.90 110.02 42885.58 47837.74 2015-10-24 07:06:18.000 297 21195.88 110.04 42885.56 47837.72 2015-10-24 07:06:19.000 297 21195.89 110.05 42885.56 47837.72 2015-10-24 07:06:20.000 297 21195.88 110.07 42885.54 47837.71 2015-10-24 07:06:21.000 297 21195.80 110.10 42885.49 47837.67 2015-10-24 07:06:22.000 297 21195.72 110.16 42885.46 47837.63 2015-10-24 07:06:23.000 297 21195.66 110.19 42885.48 47837.55 2015-10-24 07:06:24.000 297 21195.57 110.23 42885.44 47837.49 2015-10-24 07:06:25.000 297 21195.46 110.22 42885.39 47837.44 2015-10-24 07:06:26.000 297 21195.42 110.23 42885.37 47837.39 2015-10-24 07:06:27.000 297 21195.45 110.27 42885.32 47837.35 2015-10-24 07:06:28.000 297 21195.46 110.31 42885.29 47837.36 2015-10-24 07:06:29.000 297 21195.46 110.34 42885.26 47837.34 2015-10-24 07:06:30.000 297 21195.47 110.35 42885.26 47837.31 2015-10-24 07:06:31.000 297 21195.52 110.34 42885.27 47837.31 2015-10-24 07:06:32.000 297 21195.59 110.30 42885.26 47837.34 2015-10-24 07:06:33.000 297 21195.66 110.26 42885.25 47837.35 2015-10-24 07:06:34.000 297 21195.71 110.23 42885.23 47837.36 2015-10-24 07:06:35.000 297 21195.78 110.19 42885.24 47837.40 2015-10-24 07:06:36.000 297 21195.85 110.16 42885.25 47837.45 2015-10-24 07:06:37.000 297 21195.91 110.13 42885.24 47837.45 2015-10-24 07:06:38.000 297 21195.91 110.08 42885.24 47837.47 2015-10-24 07:06:39.000 297 21195.92 110.06 42885.25 47837.45 2015-10-24 07:06:40.000 297 21195.93 110.05 42885.23 47837.49 2015-10-24 07:06:41.000 297 21195.96 109.97 42885.24 47837.49 2015-10-24 07:06:42.000 297 21195.93 109.94 42885.26 47837.52 2015-10-24 07:06:43.000 297 21195.90 109.94 42885.29 47837.52 2015-10-24 07:06:44.000 297 21195.88 109.94 42885.31 47837.53 2015-10-24 07:06:45.000 297 21195.82 109.97 42885.30 47837.52 2015-10-24 07:06:46.000 297 21195.75 110.03 42885.30 47837.49 2015-10-24 07:06:47.000 297 21195.68 110.09 42885.30 47837.48 2015-10-24 07:06:48.000 297 21195.62 110.13 42885.34 47837.44 2015-10-24 07:06:49.000 297 21195.58 110.22 42885.36 47837.42 2015-10-24 07:06:50.000 297 21195.49 110.30 42885.31 47837.41 2015-10-24 07:06:51.000 297 21195.44 110.37 42885.26 47837.35 2015-10-24 07:06:52.000 297 21195.40 110.39 42885.26 47837.31 2015-10-24 07:06:53.000 297 21195.40 110.39 42885.27 47837.27 2015-10-24 07:06:54.000 297 21195.42 110.39 42885.22 47837.27 2015-10-24 07:06:55.000 297 21195.49 110.37 42885.24 47837.28 2015-10-24 07:06:56.000 297 21195.57 110.35 42885.26 47837.30 2015-10-24 07:06:57.000 297 21195.60 110.35 42885.27 47837.32 2015-10-24 07:06:58.000 297 21195.67 110.32 42885.29 47837.35 2015-10-24 07:06:59.000 297 21195.78 110.28 42885.29 47837.41 2015-10-24 07:07:00.000 297 21195.82 110.29 42885.27 47837.44 2015-10-24 07:07:01.000 297 21195.91 110.30 42885.30 47837.51 2015-10-24 07:07:02.000 297 21195.96 110.34 42885.33 47837.54 2015-10-24 07:07:03.000 297 21196.01 110.33 42885.36 47837.57 2015-10-24 07:07:04.000 297 21196.08 110.34 42885.38 47837.62 2015-10-24 07:07:05.000 297 21196.11 110.39 42885.37 47837.67 2015-10-24 07:07:06.000 297 21196.13 110.45 42885.39 47837.71 2015-10-24 07:07:07.000 297 21196.11 110.51 42885.38 47837.73 2015-10-24 07:07:08.000 297 21196.11 110.53 42885.40 47837.70 2015-10-24 07:07:09.000 297 21196.09 110.59 42885.41 47837.71 2015-10-24 07:07:10.000 297 21196.09 110.62 42885.44 47837.72 2015-10-24 07:07:11.000 297 21196.07 110.67 42885.39 47837.70 2015-10-24 07:07:12.000 297 21196.01 110.69 42885.37 47837.72 2015-10-24 07:07:13.000 297 21195.94 110.75 42885.40 47837.69 2015-10-24 07:07:14.000 297 21195.86 110.79 42885.45 47837.70 2015-10-24 07:07:15.000 297 21195.82 110.83 42885.48 47837.65 2015-10-24 07:07:16.000 297 21195.81 110.92 42885.44 47837.66 2015-10-24 07:07:17.000 297 21195.81 111.03 42885.41 47837.61 2015-10-24 07:07:18.000 297 21195.84 111.10 42885.38 47837.61 2015-10-24 07:07:19.000 297 21195.85 111.13 42885.32 47837.57 2015-10-24 07:07:20.000 297 21195.91 111.13 42885.30 47837.58 2015-10-24 07:07:21.000 297 21195.95 111.09 42885.30 47837.57 2015-10-24 07:07:22.000 297 21196.01 111.06 42885.35 47837.57 2015-10-24 07:07:23.000 297 21196.06 111.03 42885.35 47837.61 2015-10-24 07:07:24.000 297 21196.10 111.04 42885.34 47837.65 2015-10-24 07:07:25.000 297 21196.13 111.04 42885.35 47837.68 2015-10-24 07:07:26.000 297 21196.21 111.01 42885.39 47837.72 2015-10-24 07:07:27.000 297 21196.26 111.00 42885.39 47837.72 2015-10-24 07:07:28.000 297 21196.22 111.00 42885.40 47837.74 2015-10-24 07:07:29.000 297 21196.22 111.02 42885.43 47837.74 2015-10-24 07:07:30.000 297 21196.23 111.05 42885.40 47837.78 2015-10-24 07:07:31.000 297 21196.22 111.09 42885.38 47837.76 2015-10-24 07:07:32.000 297 21196.20 111.11 42885.40 47837.75 2015-10-24 07:07:33.000 297 21196.20 111.13 42885.42 47837.77 2015-10-24 07:07:34.000 297 21196.22 111.20 42885.44 47837.78 2015-10-24 07:07:35.000 297 21196.20 111.23 42885.43 47837.75 2015-10-24 07:07:36.000 297 21196.21 111.22 42885.41 47837.76 2015-10-24 07:07:37.000 297 21196.22 111.23 42885.46 47837.78 2015-10-24 07:07:38.000 297 21196.23 111.25 42885.43 47837.78 2015-10-24 07:07:39.000 297 21196.26 111.26 42885.42 47837.78 2015-10-24 07:07:40.000 297 21196.32 111.29 42885.42 47837.80 2015-10-24 07:07:41.000 297 21196.35 111.31 42885.42 47837.83 2015-10-24 07:07:42.000 297 21196.39 111.34 42885.43 47837.85 2015-10-24 07:07:43.000 297 21196.43 111.31 42885.42 47837.84 2015-10-24 07:07:44.000 297 21196.42 111.30 42885.38 47837.84 2015-10-24 07:07:45.000 297 21196.43 111.32 42885.39 47837.86 2015-10-24 07:07:46.000 297 21196.41 111.32 42885.42 47837.86 2015-10-24 07:07:47.000 297 21196.42 111.30 42885.40 47837.85 2015-10-24 07:07:48.000 297 21196.41 111.27 42885.42 47837.85 2015-10-24 07:07:49.000 297 21196.43 111.29 42885.45 47837.86 2015-10-24 07:07:50.000 297 21196.47 111.27 42885.45 47837.87 2015-10-24 07:07:51.000 297 21196.44 111.27 42885.42 47837.87 2015-10-24 07:07:52.000 297 21196.41 111.29 42885.39 47837.88 2015-10-24 07:07:53.000 297 21196.38 111.29 42885.40 47837.89 2015-10-24 07:07:54.000 297 21196.36 111.29 42885.38 47837.86 2015-10-24 07:07:55.000 297 21196.36 111.32 42885.42 47837.85 2015-10-24 07:07:56.000 297 21196.35 111.32 42885.43 47837.85 2015-10-24 07:07:57.000 297 21196.29 111.36 42885.45 47837.84 2015-10-24 07:07:58.000 297 21196.25 111.40 42885.42 47837.82 2015-10-24 07:07:59.000 297 21196.24 111.43 42885.41 47837.77 2015-10-24 07:08:00.000 297 21196.24 111.46 42885.39 47837.79 2015-10-24 07:08:01.000 297 21196.25 111.48 42885.40 47837.77 2015-10-24 07:08:02.000 297 21196.27 111.52 42885.37 47837.77 2015-10-24 07:08:03.000 297 21196.28 111.57 42885.32 47837.73 2015-10-24 07:08:04.000 297 21196.34 111.57 42885.32 47837.74 2015-10-24 07:08:05.000 297 21196.37 111.55 42885.30 47837.72 2015-10-24 07:08:06.000 297 21196.40 111.50 42885.27 47837.75 2015-10-24 07:08:07.000 297 21196.42 111.46 42885.25 47837.73 2015-10-24 07:08:08.000 297 21196.44 111.40 42885.25 47837.73 2015-10-24 07:08:09.000 297 21196.47 111.37 42885.28 47837.76 2015-10-24 07:08:10.000 297 21196.50 111.32 42885.31 47837.75 2015-10-24 07:08:11.000 297 21196.50 111.28 42885.31 47837.77 2015-10-24 07:08:12.000 297 21196.51 111.22 42885.31 47837.79 2015-10-24 07:08:13.000 297 21196.54 111.20 42885.31 47837.79 2015-10-24 07:08:14.000 297 21196.53 111.20 42885.30 47837.78 2015-10-24 07:08:15.000 297 21196.54 111.22 42885.27 47837.78 2015-10-24 07:08:16.000 297 21196.51 111.28 42885.26 47837.75 2015-10-24 07:08:17.000 297 21196.53 111.33 42885.22 47837.74 2015-10-24 07:08:18.000 297 21196.60 111.34 42885.15 47837.71 2015-10-24 07:08:19.000 297 21196.64 111.26 42885.13 47837.66 2015-10-24 07:08:20.000 297 21196.66 111.15 42885.12 47837.65 2015-10-24 07:08:21.000 297 21196.63 111.04 42885.13 47837.67 2015-10-24 07:08:22.000 297 21196.53 110.99 42885.17 47837.67 2015-10-24 07:08:23.000 297 21196.45 111.02 42885.23 47837.65 2015-10-24 07:08:24.000 297 21196.38 111.04 42885.22 47837.64 2015-10-24 07:08:25.000 297 21196.37 111.08 42885.23 47837.67 2015-10-24 07:08:26.000 297 21196.35 111.17 42885.26 47837.70 2015-10-24 07:08:27.000 297 21196.35 111.24 42885.29 47837.69 2015-10-24 07:08:28.000 297 21196.35 111.28 42885.31 47837.72 2015-10-24 07:08:29.000 297 21196.36 111.29 42885.37 47837.74 2015-10-24 07:08:30.000 297 21196.38 111.27 42885.36 47837.77 2015-10-24 07:08:31.000 297 21196.42 111.21 42885.39 47837.78 2015-10-24 07:08:32.000 297 21196.45 111.13 42885.42 47837.83 2015-10-24 07:08:33.000 297 21196.51 111.07 42885.46 47837.87 2015-10-24 07:08:34.000 297 21196.56 111.05 42885.47 47837.93 2015-10-24 07:08:35.000 297 21196.64 111.03 42885.51 47837.98 2015-10-24 07:08:36.000 297 21196.71 110.99 42885.51 47838.04 2015-10-24 07:08:37.000 297 21196.76 110.94 42885.52 47838.05 2015-10-24 07:08:38.000 297 21196.78 110.92 42885.52 47838.08 2015-10-24 07:08:39.000 297 21196.77 110.91 42885.55 47838.12 2015-10-24 07:08:40.000 297 21196.80 110.92 42885.55 47838.10 2015-10-24 07:08:41.000 297 21196.80 110.92 42885.54 47838.11 2015-10-24 07:08:42.000 297 21196.79 110.90 42885.56 47838.12 2015-10-24 07:08:43.000 297 21196.76 110.88 42885.59 47838.11 2015-10-24 07:08:44.000 297 21196.76 110.85 42885.58 47838.11 2015-10-24 07:08:45.000 297 21196.71 110.82 42885.54 47838.13 2015-10-24 07:08:46.000 297 21196.73 110.78 42885.54 47838.10 2015-10-24 07:08:47.000 297 21196.74 110.75 42885.56 47838.12 2015-10-24 07:08:48.000 297 21196.74 110.71 42885.55 47838.14 2015-10-24 07:08:49.000 297 21196.74 110.68 42885.55 47838.15 2015-10-24 07:08:50.000 297 21196.76 110.67 42885.56 47838.16 2015-10-24 07:08:51.000 297 21196.79 110.63 42885.60 47838.16 2015-10-24 07:08:52.000 297 21196.82 110.60 42885.60 47838.20 2015-10-24 07:08:53.000 297 21196.85 110.59 42885.60 47838.21 2015-10-24 07:08:54.000 297 21196.88 110.56 42885.63 47838.23 2015-10-24 07:08:55.000 297 21196.92 110.54 42885.65 47838.26 2015-10-24 07:08:56.000 297 21196.91 110.54 42885.63 47838.25 2015-10-24 07:08:57.000 297 21196.92 110.55 42885.58 47838.26 2015-10-24 07:08:58.000 297 21196.96 110.57 42885.58 47838.27 2015-10-24 07:08:59.000 297 21196.93 110.58 42885.57 47838.26 2015-10-24 07:09:00.000 297 21196.88 110.58 42885.60 47838.24 2015-10-24 07:09:01.000 297 21196.83 110.56 42885.62 47838.24 2015-10-24 07:09:02.000 297 21196.80 110.59 42885.65 47838.22 2015-10-24 07:09:03.000 297 21196.76 110.62 42885.62 47838.22 2015-10-24 07:09:04.000 297 21196.73 110.62 42885.67 47838.21 2015-10-24 07:09:05.000 297 21196.69 110.58 42885.66 47838.22 2015-10-24 07:09:06.000 297 21196.67 110.55 42885.67 47838.20 2015-10-24 07:09:07.000 297 21196.69 110.53 42885.68 47838.20 2015-10-24 07:09:08.000 297 21196.69 110.52 42885.70 47838.19 2015-10-24 07:09:09.000 297 21196.69 110.48 42885.69 47838.24 2015-10-24 07:09:10.000 297 21196.69 110.44 42885.66 47838.22 2015-10-24 07:09:11.000 297 21196.69 110.43 42885.64 47838.22 2015-10-24 07:09:12.000 297 21196.74 110.39 42885.67 47838.26 2015-10-24 07:09:13.000 297 21196.77 110.33 42885.69 47838.26 2015-10-24 07:09:14.000 297 21196.82 110.29 42885.68 47838.26 2015-10-24 07:09:15.000 297 21196.86 110.25 42885.69 47838.30 2015-10-24 07:09:16.000 297 21196.91 110.21 42885.67 47838.31 2015-10-24 07:09:17.000 297 21196.93 110.18 42885.70 47838.29 2015-10-24 07:09:18.000 297 21196.92 110.12 42885.65 47838.33 2015-10-24 07:09:19.000 297 21196.95 110.11 42885.66 47838.35 2015-10-24 07:09:20.000 297 21196.96 110.06 42885.66 47838.34 2015-10-24 07:09:21.000 297 21196.95 109.99 42885.69 47838.35 2015-10-24 07:09:22.000 297 21196.97 109.96 42885.72 47838.38 2015-10-24 07:09:23.000 297 21197.05 110.00 42885.76 47838.39 2015-10-24 07:09:24.000 297 21197.09 110.05 42885.76 47838.44 2015-10-24 07:09:25.000 297 21197.05 110.05 42885.72 47838.45 2015-10-24 07:09:26.000 297 21197.07 110.02 42885.67 47838.41 2015-10-24 07:09:27.000 297 21197.08 109.99 42885.66 47838.40 2015-10-24 07:09:28.000 297 21197.06 109.97 42885.63 47838.38 2015-10-24 07:09:29.000 297 21197.02 109.94 42885.64 47838.36 2015-10-24 07:09:30.000 297 21197.00 109.92 42885.67 47838.37 2015-10-24 07:09:31.000 297 21197.00 109.88 42885.67 47838.36 2015-10-24 07:09:32.000 297 21197.00 109.86 42885.68 47838.35 2015-10-24 07:09:33.000 297 21196.99 109.86 42885.68 47838.37 2015-10-24 07:09:34.000 297 21196.97 109.84 42885.68 47838.36 2015-10-24 07:09:35.000 297 21196.97 109.83 42885.69 47838.38 2015-10-24 07:09:36.000 297 21196.93 109.82 42885.70 47838.37 2015-10-24 07:09:37.000 297 21196.92 109.81 42885.70 47838.37 2015-10-24 07:09:38.000 297 21196.90 109.80 42885.71 47838.36 2015-10-24 07:09:39.000 297 21196.94 109.79 42885.72 47838.38 2015-10-24 07:09:40.000 297 21196.96 109.76 42885.69 47838.38 2015-10-24 07:09:41.000 297 21196.98 109.74 42885.70 47838.37 2015-10-24 07:09:42.000 297 21196.99 109.68 42885.68 47838.38 2015-10-24 07:09:43.000 297 21197.05 109.61 42885.67 47838.38 2015-10-24 07:09:44.000 297 21197.05 109.57 42885.68 47838.39 2015-10-24 07:09:45.000 297 21197.09 109.57 42885.69 47838.41 2015-10-24 07:09:46.000 297 21197.11 109.54 42885.67 47838.41 2015-10-24 07:09:47.000 297 21197.07 109.48 42885.70 47838.41 2015-10-24 07:09:48.000 297 21197.03 109.46 42885.71 47838.42 2015-10-24 07:09:49.000 297 21196.98 109.48 42885.71 47838.39 2015-10-24 07:09:50.000 297 21196.94 109.50 42885.68 47838.38 2015-10-24 07:09:51.000 297 21196.87 109.54 42885.68 47838.37 2015-10-24 07:09:52.000 297 21196.84 109.59 42885.66 47838.33 2015-10-24 07:09:53.000 297 21196.87 109.61 42885.67 47838.29 2015-10-24 07:09:54.000 297 21196.87 109.64 42885.65 47838.28 2015-10-24 07:09:55.000 297 21196.85 109.67 42885.63 47838.28 2015-10-24 07:09:56.000 297 21196.79 109.70 42885.63 47838.28 2015-10-24 07:09:57.000 297 21196.77 109.74 42885.66 47838.27 2015-10-24 07:09:58.000 297 21196.72 109.79 42885.64 47838.27 2015-10-24 07:09:59.000 297 21196.72 109.89 42885.64 47838.24 2015-10-24 07:10:00.000 297 21196.73 109.94 42885.62 47838.24 2015-10-24 07:10:01.000 297 21196.68 109.99 42885.56 47838.20 2015-10-24 07:10:02.000 297 21196.69 110.01 42885.52 47838.16 2015-10-24 07:10:03.000 297 21196.68 110.01 42885.48 47838.10 2015-10-24 07:10:04.000 297 21196.69 110.01 42885.48 47838.09 2015-10-24 07:10:05.000 297 21196.74 110.02 42885.45 47838.09 2015-10-24 07:10:06.000 297 21196.77 109.99 42885.43 47838.07 2015-10-24 07:10:07.000 297 21196.80 109.95 42885.41 47838.05 2015-10-24 07:10:08.000 297 21196.85 109.88 42885.40 47838.06 2015-10-24 07:10:09.000 297 21196.88 109.86 42885.40 47838.09 2015-10-24 07:10:10.000 297 21196.89 109.80 42885.41 47838.13 2015-10-24 07:10:11.000 297 21196.88 109.82 42885.38 47838.10 2015-10-24 07:10:12.000 297 21196.85 109.90 42885.35 47838.12 2015-10-24 07:10:13.000 297 21196.83 109.95 42885.30 47838.04 2015-10-24 07:10:14.000 297 21196.85 109.97 42885.24 47837.99 2015-10-24 07:10:15.000 297 21196.81 109.96 42885.25 47837.94 2015-10-24 07:10:16.000 297 21196.79 109.97 42885.20 47837.91 2015-10-24 07:10:17.000 297 21196.80 110.00 42885.21 47837.89 2015-10-24 07:10:18.000 297 21196.78 110.04 42885.21 47837.86 2015-10-24 07:10:19.000 297 21196.80 110.05 42885.20 47837.87 2015-10-24 07:10:20.000 297 21196.82 110.07 42885.19 47837.86 2015-10-24 07:10:21.000 297 21196.85 110.08 42885.16 47837.83 2015-10-24 07:10:22.000 297 21196.84 110.07 42885.17 47837.85 2015-10-24 07:10:23.000 297 21196.85 110.07 42885.17 47837.87 2015-10-24 07:10:24.000 297 21196.90 110.08 42885.16 47837.87 2015-10-24 07:10:25.000 297 21196.96 110.06 42885.15 47837.89 2015-10-24 07:10:26.000 297 21197.01 110.03 42885.18 47837.90 2015-10-24 07:10:27.000 297 21197.07 110.00 42885.22 47837.95 2015-10-24 07:10:28.000 297 21197.16 109.94 42885.22 47838.00 2015-10-24 07:10:29.000 297 21197.21 109.92 42885.24 47838.05 2015-10-24 07:10:30.000 297 21197.24 109.87 42885.25 47838.07 2015-10-24 07:10:31.000 297 21197.33 109.85 42885.23 47838.11 2015-10-24 07:10:32.000 297 21197.36 109.83 42885.22 47838.12 2015-10-24 07:10:33.000 297 21197.37 109.76 42885.23 47838.13 2015-10-24 07:10:34.000 297 21197.36 109.74 42885.25 47838.15 2015-10-24 07:10:35.000 297 21197.37 109.69 42885.27 47838.16 2015-10-24 07:10:36.000 297 21197.37 109.66 42885.28 47838.19 2015-10-24 07:10:37.000 297 21197.37 109.68 42885.32 47838.23 2015-10-24 07:10:38.000 297 21197.37 109.69 42885.34 47838.22 2015-10-24 07:10:39.000 297 21197.37 109.65 42885.34 47838.22 2015-10-24 07:10:40.000 297 21197.32 109.59 42885.33 47838.20 2015-10-24 07:10:41.000 297 21197.32 109.55 42885.34 47838.22 2015-10-24 07:10:42.000 297 21197.32 109.47 42885.39 47838.23 2015-10-24 07:10:43.000 297 21197.39 109.44 42885.42 47838.30 2015-10-24 07:10:44.000 297 21197.34 109.40 42885.43 47838.29 2015-10-24 07:10:45.000 297 21197.28 109.37 42885.48 47838.32 2015-10-24 07:10:46.000 297 21197.25 109.34 42885.50 47838.33 2015-10-24 07:10:47.000 297 21197.27 109.30 42885.55 47838.34 2015-10-24 07:10:48.000 297 21197.28 109.28 42885.56 47838.38 2015-10-24 07:10:49.000 297 21197.29 109.28 42885.54 47838.39 2015-10-24 07:10:50.000 297 21197.29 109.27 42885.54 47838.40 2015-10-24 07:10:51.000 297 21197.24 109.24 42885.58 47838.39 2015-10-24 07:10:52.000 297 21197.23 109.24 42885.59 47838.38 2015-10-24 07:10:53.000 297 21197.19 109.29 42885.58 47838.40 2015-10-24 07:10:54.000 297 21197.14 109.31 42885.58 47838.38 2015-10-24 07:10:55.000 297 21197.15 109.31 42885.55 47838.35 2015-10-24 07:10:56.000 297 21197.10 109.32 42885.54 47838.33 2015-10-24 07:10:57.000 297 21197.07 109.32 42885.53 47838.29 2015-10-24 07:10:58.000 297 21197.06 109.36 42885.53 47838.25 2015-10-24 07:10:59.000 297 21197.04 109.38 42885.50 47838.22 2015-10-24 07:11:00.000 297 21197.05 109.39 42885.43 47838.20 2015-10-24 07:11:01.000 297 21197.07 109.37 42885.40 47838.18 2015-10-24 07:11:02.000 297 21197.10 109.34 42885.40 47838.19 2015-10-24 07:11:03.000 297 21197.13 109.32 42885.36 47838.16 2015-10-24 07:11:04.000 297 21197.19 109.24 42885.38 47838.19 2015-10-24 07:11:05.000 297 21197.27 109.14 42885.41 47838.21 2015-10-24 07:11:06.000 297 21197.31 109.09 42885.42 47838.27 2015-10-24 07:11:07.000 297 21197.37 109.08 42885.46 47838.31 2015-10-24 07:11:08.000 297 21197.41 109.06 42885.47 47838.36 2015-10-24 07:11:09.000 297 21197.38 109.06 42885.50 47838.38 2015-10-24 07:11:10.000 297 21197.40 109.07 42885.53 47838.38 2015-10-24 07:11:11.000 297 21197.40 109.10 42885.53 47838.43 2015-10-24 07:11:12.000 297 21197.39 109.14 42885.54 47838.44 2015-10-24 07:11:13.000 297 21197.38 109.21 42885.56 47838.44 2015-10-24 07:11:14.000 297 21197.35 109.31 42885.52 47838.43 2015-10-24 07:11:15.000 297 21197.25 109.39 42885.51 47838.41 2015-10-24 07:11:16.000 297 21197.21 109.46 42885.54 47838.39 2015-10-24 07:11:17.000 297 21197.20 109.52 42885.54 47838.36 2015-10-24 07:11:18.000 297 21197.17 109.61 42885.50 47838.36 2015-10-24 07:11:19.000 297 21197.16 109.63 42885.53 47838.31 2015-10-24 07:11:20.000 297 21197.19 109.67 42885.51 47838.31 2015-10-24 07:11:21.000 297 21197.24 109.69 42885.51 47838.34 2015-10-24 07:11:22.000 297 21197.25 109.68 42885.52 47838.35 2015-10-24 07:11:23.000 297 21197.26 109.64 42885.53 47838.34 2015-10-24 07:11:24.000 297 21197.27 109.58 42885.51 47838.31 2015-10-24 07:11:25.000 297 21197.29 109.53 42885.56 47838.36 2015-10-24 07:11:26.000 297 21197.33 109.47 42885.58 47838.39 2015-10-24 07:11:27.000 297 21197.38 109.42 42885.61 47838.43 2015-10-24 07:11:28.000 297 21197.42 109.38 42885.62 47838.46 2015-10-24 07:11:29.000 297 21197.49 109.31 42885.62 47838.46 2015-10-24 07:11:30.000 297 21197.54 109.24 42885.58 47838.52 2015-10-24 07:11:31.000 297 21197.52 109.24 42885.59 47838.52 2015-10-24 07:11:32.000 297 21197.55 109.24 42885.60 47838.54 2015-10-24 07:11:33.000 297 21197.59 109.23 42885.60 47838.56 2015-10-24 07:11:34.000 297 21197.60 109.25 42885.58 47838.54 2015-10-24 07:11:35.000 297 21197.62 109.27 42885.60 47838.56 2015-10-24 07:11:36.000 297 21197.64 109.31 42885.60 47838.55 2015-10-24 07:11:37.000 297 21197.65 109.35 42885.51 47838.58 2015-10-24 07:11:38.000 297 21197.70 109.37 42885.52 47838.56 2015-10-24 07:11:39.000 297 21197.68 109.41 42885.53 47838.57 2015-10-24 07:11:40.000 297 21197.67 109.43 42885.52 47838.56 2015-10-24 07:11:41.000 297 21197.68 109.45 42885.56 47838.56 2015-10-24 07:11:42.000 297 21197.68 109.50 42885.54 47838.55 2015-10-24 07:11:43.000 297 21197.62 109.54 42885.54 47838.51 2015-10-24 07:11:44.000 297 21197.56 109.59 42885.50 47838.51 2015-10-24 07:11:45.000 297 21197.54 109.63 42885.50 47838.46 2015-10-24 07:11:46.000 297 21197.50 109.67 42885.47 47838.44 2015-10-24 07:11:47.000 297 21197.45 109.73 42885.46 47838.42 2015-10-24 07:11:48.000 297 21197.43 109.77 42885.48 47838.37 2015-10-24 07:11:49.000 297 21197.41 109.83 42885.48 47838.37 2015-10-24 07:11:50.000 297 21197.41 109.88 42885.41 47838.34 2015-10-24 07:11:51.000 297 21197.40 109.92 42885.41 47838.30 2015-10-24 07:11:52.000 297 21197.38 109.96 42885.40 47838.27 2015-10-24 07:11:53.000 297 21197.37 109.99 42885.35 47838.23 2015-10-24 07:11:54.000 297 21197.38 109.99 42885.33 47838.20 2015-10-24 07:11:55.000 297 21197.38 109.98 42885.30 47838.20 2015-10-24 07:11:56.000 297 21197.42 109.96 42885.27 47838.20 2015-10-24 07:11:57.000 297 21197.43 109.94 42885.30 47838.20 2015-10-24 07:11:58.000 297 21197.44 109.89 42885.31 47838.19 2015-10-24 07:11:59.000 297 21197.48 109.83 42885.29 47838.22 2015-10-24 07:12:00.000 297 21197.47 109.72 42885.31 47838.22 2015-10-24 07:12:01.000 297 21197.45 109.65 42885.35 47838.24 2015-10-24 07:12:02.000 297 21197.42 109.57 42885.34 47838.23 2015-10-24 07:12:03.000 297 21197.40 109.50 42885.35 47838.22 2015-10-24 07:12:04.000 297 21197.43 109.45 42885.35 47838.27 2015-10-24 07:12:05.000 297 21197.45 109.47 42885.39 47838.26 2015-10-24 07:12:06.000 297 21197.46 109.50 42885.39 47838.28 2015-10-24 07:12:07.000 297 21197.46 109.52 42885.36 47838.26 2015-10-24 07:12:08.000 297 21197.42 109.60 42885.35 47838.25 2015-10-24 07:12:09.000 297 21197.41 109.68 42885.32 47838.25 2015-10-24 07:12:10.000 297 21197.42 109.70 42885.31 47838.20 2015-10-24 07:12:11.000 297 21197.38 109.72 42885.31 47838.19 2015-10-24 07:12:12.000 297 21197.37 109.74 42885.28 47838.17 2015-10-24 07:12:13.000 297 21197.37 109.74 42885.28 47838.19 2015-10-24 07:12:14.000 297 21197.36 109.77 42885.30 47838.18 2015-10-24 07:12:15.000 297 21197.41 109.78 42885.25 47838.15 2015-10-24 07:12:16.000 297 21197.39 109.80 42885.24 47838.16 2015-10-24 07:12:17.000 297 21197.43 109.80 42885.25 47838.14 2015-10-24 07:12:18.000 297 21197.47 109.81 42885.25 47838.18 2015-10-24 07:12:19.000 297 21197.47 109.81 42885.24 47838.16 2015-10-24 07:12:20.000 297 21197.48 109.80 42885.24 47838.17 2015-10-24 07:12:21.000 297 21197.56 109.81 42885.23 47838.18 2015-10-24 07:12:22.000 297 21197.59 109.79 42885.22 47838.19 2015-10-24 07:12:23.000 297 21197.63 109.75 42885.20 47838.21 2015-10-24 07:12:24.000 297 21197.68 109.71 42885.21 47838.24 2015-10-24 07:12:25.000 297 21197.76 109.66 42885.22 47838.25 2015-10-24 07:12:26.000 297 21197.80 109.55 42885.26 47838.31 2015-10-24 07:12:27.000 297 21197.83 109.47 42885.28 47838.33 2015-10-24 07:12:28.000 297 21197.83 109.42 42885.34 47838.37 2015-10-24 07:12:29.000 297 21197.82 109.38 42885.37 47838.40 2015-10-24 07:12:30.000 297 21197.79 109.35 42885.39 47838.45 2015-10-24 07:12:31.000 297 21197.75 109.33 42885.42 47838.43 2015-10-24 07:12:32.000 297 21197.73 109.31 42885.44 47838.46 2015-10-24 07:12:33.000 297 21197.64 109.36 42885.47 47838.45 2015-10-24 07:12:34.000 297 21197.54 109.43 42885.50 47838.43 2015-10-24 07:12:35.000 297 21197.42 109.48 42885.51 47838.42 2015-10-24 07:12:36.000 297 21197.36 109.52 42885.52 47838.36 2015-10-24 07:12:37.000 297 21197.28 109.57 42885.49 47838.35 2015-10-24 07:12:38.000 297 21197.20 109.68 42885.50 47838.28 2015-10-24 07:12:39.000 297 21197.16 109.75 42885.50 47838.26 2015-10-24 07:12:40.000 297 21197.09 109.79 42885.48 47838.24 2015-10-24 07:12:41.000 297 21197.07 109.84 42885.50 47838.24 2015-10-24 07:12:42.000 297 21197.09 109.86 42885.47 47838.22 2015-10-24 07:12:43.000 297 21197.10 109.89 42885.49 47838.22 2015-10-24 07:12:44.000 297 21197.11 109.90 42885.48 47838.19 2015-10-24 07:12:45.000 297 21197.13 109.88 42885.47 47838.19 2015-10-24 07:12:46.000 297 21197.14 109.88 42885.44 47838.20 2015-10-24 07:12:47.000 297 21197.21 109.86 42885.46 47838.23 2015-10-24 07:12:48.000 297 21197.27 109.83 42885.45 47838.24 2015-10-24 07:12:49.000 297 21197.31 109.82 42885.44 47838.25 2015-10-24 07:12:50.000 297 21197.36 109.80 42885.44 47838.28 2015-10-24 07:12:51.000 297 21197.43 109.76 42885.42 47838.31 2015-10-24 07:12:52.000 297 21197.50 109.71 42885.43 47838.34 2015-10-24 07:12:53.000 297 21197.51 109.71 42885.45 47838.36 2015-10-24 07:12:54.000 297 21197.55 109.69 42885.48 47838.37 2015-10-24 07:12:55.000 297 21197.56 109.68 42885.49 47838.41 2015-10-24 07:12:56.000 297 21197.55 109.69 42885.47 47838.41 2015-10-24 07:12:57.000 297 21197.50 109.67 42885.50 47838.44 2015-10-24 07:12:58.000 297 21197.47 109.66 42885.49 47838.44 2015-10-24 07:12:59.000 297 21197.44 109.64 42885.52 47838.41 2015-10-24 07:13:00.000 297 21197.35 109.64 42885.54 47838.39 2015-10-24 07:13:01.000 297 21197.28 109.63 42885.57 47838.37 2015-10-24 07:13:02.000 297 21197.21 109.65 42885.57 47838.35 2015-10-24 07:13:03.000 297 21197.13 109.67 42885.55 47838.34 2015-10-24 07:13:04.000 297 21197.05 109.70 42885.54 47838.29 2015-10-24 07:13:05.000 297 21196.99 109.70 42885.53 47838.24 2015-10-24 07:13:06.000 297 21196.93 109.75 42885.57 47838.20 2015-10-24 07:13:07.000 297 21196.90 109.75 42885.57 47838.18 2015-10-24 07:13:08.000 297 21196.86 109.76 42885.55 47838.17 2015-10-24 07:13:09.000 297 21196.84 109.74 42885.59 47838.17 2015-10-24 07:13:10.000 297 21196.85 109.77 42885.58 47838.16 2015-10-24 07:13:11.000 297 21196.81 109.79 42885.59 47838.16 2015-10-24 07:13:12.000 297 21196.82 109.78 42885.60 47838.18 2015-10-24 07:13:13.000 297 21196.81 109.78 42885.60 47838.18 2015-10-24 07:13:14.000 297 21196.82 109.80 42885.60 47838.19 2015-10-24 07:13:15.000 297 21196.83 109.85 42885.58 47838.19 2015-10-24 07:13:16.000 297 21196.92 109.92 42885.55 47838.17 2015-10-24 07:13:17.000 297 21196.96 109.96 42885.51 47838.17 2015-10-24 07:13:18.000 297 21197.06 109.96 42885.55 47838.21 2015-10-24 07:13:19.000 297 21197.11 109.92 42885.53 47838.25 2015-10-24 07:13:20.000 297 21197.12 109.86 42885.55 47838.27 2015-10-24 07:13:21.000 297 21197.18 109.81 42885.55 47838.33 2015-10-24 07:13:22.000 297 21197.20 109.75 42885.60 47838.34 2015-10-24 07:13:23.000 297 21197.19 109.72 42885.63 47838.37 2015-10-24 07:13:24.000 297 21197.20 109.69 42885.64 47838.40 2015-10-24 07:13:25.000 297 21197.21 109.66 42885.64 47838.42 2015-10-24 07:13:26.000 297 21197.23 109.62 42885.67 47838.44 2015-10-24 07:13:27.000 297 21197.25 109.58 42885.70 47838.49 2015-10-24 07:13:28.000 297 21197.23 109.58 42885.73 47838.52 2015-10-24 07:13:29.000 297 21197.22 109.58 42885.75 47838.50 2015-10-24 07:13:30.000 297 21197.20 109.58 42885.78 47838.54 2015-10-24 07:13:31.000 297 21197.18 109.58 42885.78 47838.55 2015-10-24 07:13:32.000 297 21197.17 109.56 42885.81 47838.56 2015-10-24 07:13:33.000 297 21197.18 109.59 42885.80 47838.58 2015-10-24 07:13:34.000 297 21197.17 109.57 42885.82 47838.56 2015-10-24 07:13:35.000 297 21197.17 109.55 42885.79 47838.57 2015-10-24 07:13:36.000 297 21197.17 109.54 42885.81 47838.57 2015-10-24 07:13:37.000 297 21197.18 109.57 42885.82 47838.57 2015-10-24 07:13:38.000 297 21197.22 109.57 42885.82 47838.56 2015-10-24 07:13:39.000 297 21197.21 109.59 42885.78 47838.56 2015-10-24 07:13:40.000 297 21197.24 109.59 42885.75 47838.56 2015-10-24 07:13:41.000 297 21197.26 109.59 42885.72 47838.51 2015-10-24 07:13:42.000 297 21197.29 109.60 42885.74 47838.51 2015-10-24 07:13:43.000 297 21197.27 109.61 42885.72 47838.50 2015-10-24 07:13:44.000 297 21197.24 109.64 42885.67 47838.52 2015-10-24 07:13:45.000 297 21197.23 109.64 42885.72 47838.48 2015-10-24 07:13:46.000 297 21197.25 109.65 42885.70 47838.49 2015-10-24 07:13:47.000 297 21197.26 109.64 42885.73 47838.52 2015-10-24 07:13:48.000 297 21197.27 109.64 42885.74 47838.51 2015-10-24 07:13:49.000 297 21197.29 109.66 42885.74 47838.52 2015-10-24 07:13:50.000 297 21197.31 109.69 42885.76 47838.55 2015-10-24 07:13:51.000 297 21197.37 109.69 42885.75 47838.54 2015-10-24 07:13:52.000 297 21197.41 109.70 42885.74 47838.57 2015-10-24 07:13:53.000 297 21197.46 109.70 42885.74 47838.59 2015-10-24 07:13:54.000 297 21197.50 109.69 42885.73 47838.60 2015-10-24 07:13:55.000 297 21197.50 109.70 42885.74 47838.61 2015-10-24 07:13:56.000 297 21197.49 109.69 42885.78 47838.65 2015-10-24 07:13:57.000 297 21197.52 109.72 42885.76 47838.64 2015-10-24 07:13:58.000 297 21197.50 109.72 42885.78 47838.66 2015-10-24 07:13:59.000 297 21197.45 109.70 42885.79 47838.66 2015-10-24 07:14:00.000 297 21197.41 109.75 42885.83 47838.66 2015-10-24 07:14:01.000 297 21197.39 109.80 42885.82 47838.65 2015-10-24 07:14:02.000 297 21197.41 109.82 42885.80 47838.64 2015-10-24 07:14:03.000 297 21197.40 109.81 42885.80 47838.62 2015-10-24 07:14:04.000 297 21197.38 109.81 42885.80 47838.65 2015-10-24 07:14:05.000 297 21197.38 109.83 42885.80 47838.64 2015-10-24 07:14:06.000 297 21197.41 109.83 42885.79 47838.65 2015-10-24 07:14:07.000 297 21197.40 109.82 42885.80 47838.64 2015-10-24 07:14:08.000 297 21197.41 109.78 42885.82 47838.63 2015-10-24 07:14:09.000 297 21197.37 109.77 42885.85 47838.63 2015-10-24 07:14:10.000 297 21197.34 109.77 42885.81 47838.65 2015-10-24 07:14:11.000 297 21197.36 109.78 42885.80 47838.63 2015-10-24 07:14:12.000 297 21197.34 109.82 42885.76 47838.62 2015-10-24 07:14:13.000 297 21197.33 109.85 42885.78 47838.61 2015-10-24 07:14:14.000 297 21197.34 109.89 42885.79 47838.61 2015-10-24 07:14:15.000 297 21197.31 109.94 42885.74 47838.58 2015-10-24 07:14:16.000 297 21197.25 109.99 42885.75 47838.54 2015-10-24 07:14:17.000 297 21197.22 110.02 42885.75 47838.53 2015-10-24 07:14:18.000 297 21197.20 110.12 42885.75 47838.54 2015-10-24 07:14:19.000 297 21197.19 110.19 42885.75 47838.52 2015-10-24 07:14:20.000 297 21197.15 110.32 42885.74 47838.52 2015-10-24 07:14:21.000 297 21197.16 110.43 42885.74 47838.49 2015-10-24 07:14:22.000 297 21197.14 110.54 42885.71 47838.48 2015-10-24 07:14:23.000 297 21197.11 110.64 42885.70 47838.44 2015-10-24 07:14:24.000 297 21197.10 110.73 42885.68 47838.43 2015-10-24 07:14:25.000 297 21197.10 110.81 42885.62 47838.37 2015-10-24 07:14:26.000 297 21197.13 110.84 42885.63 47838.38 2015-10-24 07:14:27.000 297 21197.14 110.86 42885.62 47838.36 2015-10-24 07:14:28.000 297 21197.15 110.88 42885.61 47838.36 2015-10-24 07:14:29.000 297 21197.17 110.87 42885.58 47838.36 2015-10-24 07:14:30.000 297 21197.20 110.83 42885.60 47838.39 2015-10-24 07:14:31.000 297 21197.25 110.79 42885.63 47838.40 2015-10-24 07:14:32.000 297 21197.30 110.72 42885.65 47838.44 2015-10-24 07:14:33.000 297 21197.36 110.65 42885.65 47838.47 2015-10-24 07:14:34.000 297 21197.42 110.62 42885.64 47838.50 2015-10-24 07:14:35.000 297 21197.49 110.56 42885.66 47838.53 2015-10-24 07:14:36.000 297 21197.54 110.50 42885.67 47838.57 2015-10-24 07:14:37.000 297 21197.62 110.43 42885.69 47838.62 2015-10-24 07:14:38.000 297 21197.68 110.40 42885.69 47838.65 2015-10-24 07:14:39.000 297 21197.66 110.37 42885.72 47838.67 2015-10-24 07:14:40.000 297 21197.63 110.36 42885.73 47838.71 2015-10-24 07:14:41.000 297 21197.67 110.35 42885.77 47838.71 2015-10-24 07:14:42.000 297 21197.63 110.38 42885.79 47838.71 2015-10-24 07:14:43.000 297 21197.62 110.40 42885.77 47838.73 2015-10-24 07:14:44.000 297 21197.60 110.41 42885.77 47838.72 2015-10-24 07:14:45.000 297 21197.58 110.45 42885.76 47838.74 2015-10-24 07:14:46.000 297 21197.57 110.47 42885.76 47838.69 2015-10-24 07:14:47.000 297 21197.53 110.48 42885.76 47838.66 2015-10-24 07:14:48.000 297 21197.47 110.54 42885.76 47838.63 2015-10-24 07:14:49.000 297 21197.45 110.56 42885.72 47838.62 2015-10-24 07:14:50.000 297 21197.44 110.58 42885.68 47838.59 2015-10-24 07:14:51.000 297 21197.46 110.54 42885.67 47838.56 2015-10-24 07:14:52.000 297 21197.42 110.54 42885.67 47838.54 2015-10-24 07:14:53.000 297 21197.42 110.50 42885.67 47838.54 2015-10-24 07:14:54.000 297 21197.45 110.47 42885.71 47838.56 2015-10-24 07:14:55.000 297 21197.45 110.46 42885.75 47838.57 2015-10-24 07:14:56.000 297 21197.46 110.44 42885.72 47838.56 2015-10-24 07:14:57.000 297 21197.50 110.45 42885.71 47838.59 2015-10-24 07:14:58.000 297 21197.51 110.46 42885.72 47838.59 2015-10-24 07:14:59.000 297 21197.49 110.47 42885.73 47838.60 2015-10-24 07:15:00.000 297 21197.48 110.48 42885.74 47838.60 2015-10-24 07:15:01.000 297 21197.51 110.47 42885.74 47838.65 2015-10-24 07:15:02.000 297 21197.45 110.51 42885.72 47838.61 2015-10-24 07:15:03.000 297 21197.46 110.51 42885.71 47838.63 2015-10-24 07:15:04.000 297 21197.52 110.45 42885.73 47838.62 2015-10-24 07:15:05.000 297 21197.57 110.38 42885.76 47838.64 2015-10-24 07:15:06.000 297 21197.63 110.33 42885.82 47838.69 2015-10-24 07:15:07.000 297 21197.67 110.30 42885.81 47838.76 2015-10-24 07:15:08.000 297 21197.69 110.27 42885.85 47838.79 2015-10-24 07:15:09.000 297 21197.73 110.24 42885.84 47838.81 2015-10-24 07:15:10.000 297 21197.78 110.22 42885.86 47838.86 2015-10-24 07:15:11.000 297 21197.80 110.16 42885.90 47838.88 2015-10-24 07:15:12.000 297 21197.79 110.13 42885.89 47838.89 2015-10-24 07:15:13.000 297 21197.81 110.13 42885.88 47838.94 2015-10-24 07:15:14.000 297 21197.85 110.13 42885.92 47838.94 2015-10-24 07:15:15.000 297 21197.84 110.13 42885.89 47838.96 2015-10-24 07:15:16.000 297 21197.79 110.13 42885.93 47838.95 2015-10-24 07:15:17.000 297 21197.74 110.13 42885.93 47838.94 2015-10-24 07:15:18.000 297 21197.74 110.14 42885.92 47838.93 2015-10-24 07:15:19.000 297 21197.69 110.16 42885.91 47838.93 2015-10-24 07:15:20.000 297 21197.66 110.20 42885.89 47838.91 2015-10-24 07:15:21.000 297 21197.60 110.23 42885.86 47838.88 2015-10-24 07:15:22.000 297 21197.55 110.26 42885.88 47838.84 2015-10-24 07:15:23.000 297 21197.54 110.29 42885.89 47838.82 2015-10-24 07:15:24.000 297 21197.49 110.33 42885.90 47838.80 2015-10-24 07:15:25.000 297 21197.46 110.38 42885.93 47838.79 2015-10-24 07:15:26.000 297 21197.44 110.43 42885.93 47838.78 2015-10-24 07:15:27.000 297 21197.41 110.50 42885.93 47838.79 2015-10-24 07:15:28.000 297 21197.44 110.55 42885.90 47838.77 2015-10-24 07:15:29.000 297 21197.47 110.63 42885.92 47838.76 2015-10-24 07:15:30.000 297 21197.47 110.71 42885.89 47838.77 2015-10-24 07:15:31.000 297 21197.50 110.77 42885.88 47838.76 2015-10-24 07:15:32.000 297 21197.51 110.83 42885.88 47838.76 2015-10-24 07:15:33.000 297 21197.53 110.88 42885.83 47838.75 2015-10-24 07:15:34.000 297 21197.58 110.89 42885.84 47838.77 2015-10-24 07:15:35.000 297 21197.59 110.88 42885.85 47838.76 2015-10-24 07:15:36.000 297 21197.62 110.86 42885.86 47838.79 2015-10-24 07:15:37.000 297 21197.64 110.83 42885.90 47838.80 2015-10-24 07:15:38.000 297 21197.67 110.78 42885.92 47838.83 2015-10-24 07:15:39.000 297 21197.72 110.74 42885.92 47838.91 2015-10-24 07:15:40.000 297 21197.78 110.70 42885.93 47838.95 2015-10-24 07:15:41.000 297 21197.87 110.65 42885.98 47839.00 2015-10-24 07:15:42.000 297 21197.95 110.60 42885.96 47839.04 2015-10-24 07:15:43.000 297 21198.00 110.55 42885.99 47839.09 2015-10-24 07:15:44.000 297 21198.08 110.47 42885.98 47839.10 2015-10-24 07:15:45.000 297 21198.16 110.39 42885.97 47839.13 2015-10-24 07:15:46.000 297 21198.21 110.28 42885.96 47839.16 2015-10-24 07:15:47.000 297 21198.24 110.14 42885.97 47839.15 2015-10-24 07:15:48.000 297 21198.28 110.04 42885.97 47839.20 2015-10-24 07:15:49.000 297 21198.27 109.96 42886.00 47839.24 2015-10-24 07:15:50.000 297 21198.30 109.87 42886.01 47839.25 2015-10-24 07:15:51.000 297 21198.25 109.86 42886.05 47839.25 2015-10-24 07:15:52.000 297 21198.19 109.87 42886.06 47839.24 2015-10-24 07:15:53.000 297 21198.11 109.91 42886.04 47839.22 2015-10-24 07:15:54.000 297 21198.06 109.95 42886.01 47839.17 2015-10-24 07:15:55.000 297 21197.99 110.03 42886.00 47839.13 2015-10-24 07:15:56.000 297 21197.88 110.14 42885.97 47839.09 2015-10-24 07:15:57.000 297 21197.78 110.27 42885.93 47839.01 2015-10-24 07:15:58.000 297 21197.75 110.40 42885.87 47838.95 2015-10-24 07:15:59.000 297 21197.66 110.53 42885.85 47838.87 2015-10-24 07:16:00.000 297 21197.59 110.64 42885.81 47838.81 2015-10-24 07:16:01.000 297 21197.57 110.74 42885.78 47838.74 2015-10-24 07:16:02.000 297 21197.58 110.83 42885.78 47838.70 2015-10-24 07:16:03.000 297 21197.55 110.93 42885.76 47838.69 2015-10-24 07:16:04.000 297 21197.58 111.02 42885.77 47838.66 2015-10-24 07:16:05.000 297 21197.62 111.08 42885.74 47838.66 2015-10-24 07:16:06.000 297 21197.67 111.13 42885.73 47838.64 2015-10-24 07:16:07.000 297 21197.72 111.19 42885.71 47838.63 2015-10-24 07:16:08.000 297 21197.74 111.18 42885.71 47838.67 2015-10-24 07:16:09.000 297 21197.81 111.15 42885.69 47838.68 2015-10-24 07:16:10.000 297 21197.88 111.13 42885.67 47838.70 2015-10-24 07:16:11.000 297 21197.94 111.12 42885.68 47838.72 2015-10-24 07:16:12.000 297 21198.04 111.02 42885.69 47838.76 2015-10-24 07:16:13.000 297 21198.11 110.90 42885.70 47838.81 2015-10-24 07:16:14.000 297 21198.21 110.71 42885.75 47838.84 2015-10-24 07:16:15.000 297 21198.26 110.55 42885.77 47838.89 2015-10-24 07:16:16.000 297 21198.30 110.40 42885.80 47838.97 2015-10-24 07:16:17.000 297 21198.35 110.22 42885.86 47839.02 2015-10-24 07:16:18.000 297 21198.33 110.05 42885.90 47839.07 2015-10-24 07:16:19.000 297 21198.30 109.96 42885.91 47839.10 2015-10-24 07:16:20.000 297 21198.27 109.89 42885.96 47839.11 2015-10-24 07:16:21.000 297 21198.20 109.84 42885.93 47839.11 2015-10-24 07:16:22.000 297 21198.15 109.83 42885.94 47839.10 2015-10-24 07:16:23.000 297 21198.05 109.83 42885.97 47839.06 2015-10-24 07:16:24.000 297 21197.95 109.86 42885.95 47839.03 2015-10-24 07:16:25.000 297 21197.81 109.93 42885.93 47838.99 2015-10-24 07:16:26.000 297 21197.66 110.02 42885.95 47838.91 2015-10-24 07:16:27.000 297 21197.57 110.13 42885.97 47838.86 2015-10-24 07:16:28.000 297 21197.47 110.26 42885.99 47838.82 2015-10-24 07:16:29.000 297 21197.40 110.43 42885.97 47838.79 2015-10-24 07:16:30.000 297 21197.37 110.55 42885.99 47838.77 2015-10-24 07:16:31.000 297 21197.35 110.70 42885.94 47838.73 2015-10-24 07:16:32.000 297 21197.37 110.86 42885.92 47838.70 2015-10-24 07:16:33.000 297 21197.42 110.96 42885.89 47838.68 2015-10-24 07:16:34.000 297 21197.47 111.05 42885.85 47838.69 2015-10-24 07:16:35.000 297 21197.56 111.11 42885.80 47838.66 2015-10-24 07:16:36.000 297 21197.66 111.13 42885.80 47838.68 2015-10-24 07:16:37.000 297 21197.77 111.11 42885.78 47838.72 2015-10-24 07:16:38.000 297 21197.89 111.06 42885.76 47838.74 2015-10-24 07:16:39.000 297 21198.02 111.00 42885.69 47838.76 2015-10-24 07:16:40.000 297 21198.09 110.90 42885.73 47838.79 2015-10-24 07:16:41.000 297 21198.21 110.79 42885.73 47838.84 2015-10-24 07:16:42.000 297 21198.25 110.72 42885.71 47838.85 2015-10-24 07:16:43.000 297 21198.33 110.62 42885.70 47838.90 2015-10-24 07:16:44.000 297 21198.38 110.51 42885.73 47838.94 2015-10-24 07:16:45.000 297 21198.37 110.41 42885.76 47838.98 2015-10-24 07:16:46.000 297 21198.34 110.30 42885.79 47838.97 2015-10-24 07:16:47.000 297 21198.30 110.24 42885.82 47839.01 2015-10-24 07:16:48.000 297 21198.26 110.19 42885.87 47839.04 2015-10-24 07:16:49.000 297 21198.17 110.18 42885.86 47839.01 2015-10-24 07:16:50.000 297 21198.01 110.19 42885.90 47839.00 2015-10-24 07:16:51.000 297 21197.88 110.23 42885.89 47838.93 2015-10-24 07:16:52.000 297 21197.81 110.29 42885.89 47838.87 2015-10-24 07:16:53.000 297 21197.69 110.34 42885.83 47838.81 2015-10-24 07:16:54.000 297 21197.61 110.39 42885.85 47838.80 2015-10-24 07:16:55.000 297 21197.51 110.46 42885.85 47838.75 2015-10-24 07:16:56.000 297 21197.47 110.53 42885.84 47838.69 2015-10-24 07:16:57.000 297 21197.46 110.57 42885.81 47838.65 2015-10-24 07:16:58.000 297 21197.45 110.59 42885.82 47838.66 2015-10-24 07:16:59.000 297 21197.50 110.65 42885.80 47838.64 2015-10-24 07:17:00.000 297 21197.59 110.68 42885.78 47838.67 2015-10-24 07:17:01.000 297 21197.69 110.66 42885.77 47838.67 2015-10-24 07:17:02.000 297 21197.80 110.65 42885.77 47838.70 2015-10-24 07:17:03.000 297 21197.92 110.61 42885.78 47838.74 2015-10-24 07:17:04.000 297 21198.04 110.54 42885.78 47838.78 2015-10-24 07:17:05.000 297 21198.15 110.43 42885.77 47838.85 2015-10-24 07:17:06.000 297 21198.27 110.31 42885.80 47838.91 2015-10-24 07:17:07.000 297 21198.36 110.24 42885.82 47838.98 2015-10-24 07:17:08.000 297 21198.46 110.18 42885.83 47839.04 2015-10-24 07:17:09.000 297 21198.53 110.12 42885.81 47839.08 2015-10-24 07:17:10.000 297 21198.56 110.09 42885.82 47839.09 2015-10-24 07:17:11.000 297 21198.59 110.03 42885.80 47839.11 2015-10-24 07:17:12.000 297 21198.57 109.95 42885.83 47839.13 2015-10-24 07:17:13.000 297 21198.52 109.90 42885.86 47839.15 2015-10-24 07:17:14.000 297 21198.48 109.87 42885.86 47839.11 2015-10-24 07:17:15.000 297 21198.39 109.86 42885.86 47839.13 2015-10-24 07:17:16.000 297 21198.29 109.89 42885.86 47839.09 2015-10-24 07:17:17.000 297 21198.18 109.90 42885.86 47839.04 2015-10-24 07:17:18.000 297 21198.10 109.96 42885.84 47839.01 2015-10-24 07:17:19.000 297 21198.06 110.03 42885.81 47838.96 2015-10-24 07:17:20.000 297 21198.02 110.07 42885.81 47838.94 2015-10-24 07:17:21.000 297 21197.96 110.12 42885.75 47838.89 2015-10-24 07:17:22.000 297 21197.91 110.18 42885.75 47838.85 2015-10-24 07:17:23.000 297 21197.92 110.24 42885.74 47838.80 2015-10-24 07:17:24.000 297 21197.91 110.32 42885.76 47838.80 2015-10-24 07:17:25.000 297 21197.94 110.39 42885.75 47838.81 2015-10-24 07:17:26.000 297 21198.05 110.46 42885.73 47838.82 2015-10-24 07:17:27.000 297 21198.11 110.52 42885.69 47838.84 2015-10-24 07:17:28.000 297 21198.15 110.57 42885.74 47838.84 2015-10-24 07:17:29.000 297 21198.18 110.63 42885.67 47838.87 2015-10-24 07:17:30.000 297 21198.25 110.66 42885.69 47838.85 2015-10-24 07:17:31.000 297 21198.32 110.69 42885.68 47838.89 2015-10-24 07:17:32.000 297 21198.37 110.69 42885.68 47838.91 2015-10-24 07:17:33.000 297 21198.42 110.69 42885.67 47838.94 2015-10-24 07:17:34.000 297 21198.44 110.67 42885.69 47838.97 2015-10-24 07:17:35.000 297 21198.49 110.63 42885.68 47838.97 2015-10-24 07:17:36.000 297 21198.55 110.57 42885.70 47838.99 2015-10-24 07:17:37.000 297 21198.56 110.46 42885.71 47839.01 2015-10-24 07:17:38.000 297 21198.60 110.38 42885.70 47839.04 2015-10-24 07:17:39.000 297 21198.65 110.27 42885.75 47839.06 2015-10-24 07:17:40.000 297 21198.63 110.20 42885.79 47839.08 2015-10-24 07:17:41.000 297 21198.65 110.16 42885.81 47839.12 2015-10-24 07:17:42.000 297 21198.65 110.10 42885.82 47839.15 2015-10-24 07:17:43.000 297 21198.68 110.04 42885.87 47839.17 2015-10-24 07:17:44.000 297 21198.71 110.00 42885.87 47839.19 2015-10-24 07:17:45.000 297 21198.68 109.99 42885.88 47839.24 2015-10-24 07:17:46.000 297 21198.71 109.98 42885.87 47839.24 2015-10-24 07:17:47.000 297 21198.72 110.02 42885.88 47839.25 2015-10-24 07:17:48.000 297 21198.68 110.04 42885.88 47839.26 2015-10-24 07:17:49.000 297 21198.67 110.08 42885.87 47839.28 2015-10-24 07:17:50.000 297 21198.67 110.13 42885.85 47839.28 2015-10-24 07:17:51.000 297 21198.67 110.19 42885.82 47839.27 2015-10-24 07:17:52.000 297 21198.69 110.24 42885.90 47839.31 2015-10-24 07:17:53.000 297 21198.68 110.31 42885.92 47839.31 2015-10-24 07:17:54.000 297 21198.67 110.38 42885.90 47839.31 2015-10-24 07:17:55.000 297 21198.67 110.42 42885.94 47839.36 2015-10-24 07:17:56.000 297 21198.64 110.48 42885.92 47839.36 2015-10-24 07:17:57.000 297 21198.65 110.54 42885.94 47839.37 2015-10-24 07:17:58.000 297 21198.64 110.61 42885.96 47839.37 2015-10-24 07:17:59.000 297 21198.54 110.68 42885.98 47839.35 2015-10-24 07:18:00.000 297 21198.50 110.74 42886.02 47839.36 2015-10-24 07:18:01.000 297 21198.48 110.81 42886.02 47839.35 2015-10-24 07:18:02.000 297 21198.42 110.92 42886.00 47839.34 2015-10-24 07:18:03.000 297 21198.41 111.02 42885.99 47839.33 2015-10-24 07:18:04.000 297 21198.39 111.08 42886.02 47839.32 2015-10-24 07:18:05.000 297 21198.36 111.15 42885.97 47839.30 2015-10-24 07:18:06.000 297 21198.29 111.22 42886.00 47839.27 2015-10-24 07:18:07.000 297 21198.26 111.27 42885.99 47839.25 2015-10-24 07:18:08.000 297 21198.25 111.29 42886.00 47839.20 2015-10-24 07:18:09.000 297 21198.21 111.33 42886.00 47839.22 2015-10-24 07:18:10.000 297 21198.19 111.35 42885.99 47839.21 2015-10-24 07:18:11.000 297 21198.11 111.37 42885.99 47839.19 2015-10-24 07:18:12.000 297 21197.99 111.33 42885.99 47839.16 2015-10-24 07:18:13.000 297 21197.90 111.18 42885.97 47839.06 2015-10-24 07:18:14.000 297 21197.88 110.98 42885.97 47839.02 2015-10-24 07:18:15.000 297 21198.00 110.80 42885.99 47839.03 2015-10-24 07:18:16.000 297 21198.16 110.76 42885.99 47839.09 2015-10-24 07:18:17.000 297 21198.29 110.79 42885.96 47839.16 2015-10-24 07:18:18.000 297 21198.42 110.81 42885.96 47839.23 2015-10-24 07:18:19.000 297 21198.50 110.86 42885.98 47839.28 2015-10-24 07:18:20.000 297 21198.61 110.91 42886.01 47839.34 2015-10-24 07:18:21.000 297 21198.63 110.98 42885.99 47839.36 2015-10-24 07:18:22.000 297 21198.67 111.02 42886.02 47839.42 2015-10-24 07:18:23.000 297 21198.67 111.03 42886.02 47839.45 2015-10-24 07:18:24.000 297 21198.69 111.07 42886.03 47839.45 2015-10-24 07:18:25.000 297 21198.73 111.09 42886.01 47839.45 2015-10-24 07:18:26.000 297 21198.72 111.07 42885.98 47839.45 2015-10-24 07:18:27.000 297 21198.70 111.08 42886.04 47839.43 2015-10-24 07:18:28.000 297 21198.64 111.11 42886.01 47839.42 2015-10-24 07:18:29.000 297 21198.66 111.11 42885.96 47839.40 2015-10-24 07:18:30.000 297 21198.65 111.09 42885.96 47839.38 2015-10-24 07:18:31.000 297 21198.62 111.04 42885.93 47839.37 2015-10-24 07:18:32.000 297 21198.61 110.96 42885.91 47839.35 2015-10-24 07:18:33.000 297 21198.59 110.90 42885.92 47839.34 2015-10-24 07:18:34.000 297 21198.57 110.86 42885.92 47839.34 2015-10-24 07:18:35.000 297 21198.56 110.83 42885.94 47839.31 2015-10-24 07:18:36.000 297 21198.48 110.85 42885.93 47839.28 2015-10-24 07:18:37.000 297 21198.45 110.90 42885.91 47839.25 2015-10-24 07:18:38.000 297 21198.40 110.96 42885.91 47839.23 2015-10-24 07:18:39.000 297 21198.36 111.04 42885.95 47839.21 2015-10-24 07:18:40.000 297 21198.36 111.05 42885.96 47839.24 2015-10-24 07:18:41.000 297 21198.34 111.06 42886.00 47839.25 2015-10-24 07:18:42.000 297 21198.32 111.08 42885.98 47839.25 2015-10-24 07:18:43.000 297 21198.27 111.11 42886.01 47839.25 2015-10-24 07:18:44.000 297 21198.24 111.16 42885.99 47839.24 2015-10-24 07:18:45.000 297 21198.23 111.23 42885.98 47839.21 2015-10-24 07:18:46.000 297 21198.21 111.26 42885.98 47839.21 2015-10-24 07:18:47.000 297 21198.20 111.29 42885.96 47839.19 2015-10-24 07:18:48.000 297 21198.22 111.29 42885.95 47839.18 2015-10-24 07:18:49.000 297 21198.27 111.25 42885.94 47839.19 2015-10-24 07:18:50.000 297 21198.32 111.24 42885.95 47839.22 2015-10-24 07:18:51.000 297 21198.38 111.22 42885.99 47839.25 2015-10-24 07:18:52.000 297 21198.46 111.19 42886.03 47839.28 2015-10-24 07:18:53.000 297 21198.55 111.16 42886.03 47839.34 2015-10-24 07:18:54.000 297 21198.62 111.18 42886.03 47839.41 2015-10-24 07:18:55.000 297 21198.67 111.16 42886.05 47839.44 2015-10-24 07:18:56.000 297 21198.74 111.10 42886.04 47839.44 2015-10-24 07:18:57.000 297 21198.76 111.05 42886.00 47839.47 2015-10-24 07:18:58.000 297 21198.79 111.00 42886.00 47839.50 2015-10-24 07:18:59.000 297 21198.84 110.92 42885.99 47839.49 2015-10-24 07:19:00.000 297 21198.85 110.82 42886.04 47839.52 2015-10-24 07:19:01.000 297 21198.89 110.68 42886.07 47839.54 2015-10-24 07:19:02.000 297 21198.92 110.58 42886.10 47839.56 2015-10-24 07:19:03.000 297 21198.96 110.49 42886.11 47839.60 2015-10-24 07:19:04.000 297 21198.95 110.43 42886.13 47839.60 2015-10-24 07:19:05.000 297 21198.91 110.36 42886.12 47839.64 2015-10-24 07:19:06.000 297 21198.90 110.28 42886.12 47839.61 2015-10-24 07:19:07.000 297 21198.85 110.26 42886.13 47839.63 2015-10-24 07:19:08.000 297 21198.81 110.22 42886.12 47839.60 2015-10-24 07:19:09.000 297 21198.75 110.23 42886.15 47839.58 2015-10-24 07:19:10.000 297 21198.69 110.30 42886.14 47839.58 2015-10-24 07:19:11.000 297 21198.58 110.42 42886.10 47839.50 2015-10-24 07:19:12.000 297 21198.51 110.51 42886.09 47839.44 2015-10-24 07:19:13.000 297 21198.43 110.64 42886.04 47839.39 2015-10-24 07:19:14.000 297 21198.39 110.75 42886.01 47839.33 2015-10-24 07:19:15.000 297 21198.38 110.79 42885.99 47839.29 2015-10-24 07:19:16.000 297 21198.40 110.87 42885.95 47839.24 2015-10-24 07:19:17.000 297 21198.40 110.96 42885.89 47839.22 2015-10-24 07:19:18.000 297 21198.42 111.01 42885.83 47839.19 2015-10-24 07:19:19.000 297 21198.47 111.00 42885.80 47839.14 2015-10-24 07:19:20.000 297 21198.49 110.96 42885.78 47839.11 2015-10-24 07:19:21.000 297 21198.55 110.90 42885.74 47839.12 2015-10-24 07:19:22.000 297 21198.59 110.84 42885.71 47839.10 2015-10-24 07:19:23.000 297 21198.67 110.74 42885.70 47839.12 2015-10-24 07:19:24.000 297 21198.70 110.66 42885.69 47839.16 2015-10-24 07:19:25.000 297 21198.72 110.62 42885.72 47839.15 2015-10-24 07:19:26.000 297 21198.73 110.59 42885.74 47839.17 2015-10-24 07:19:27.000 297 21198.76 110.56 42885.70 47839.16 2015-10-24 07:19:28.000 297 21198.75 110.55 42885.67 47839.13 2015-10-24 07:19:29.000 297 21198.75 110.52 42885.67 47839.13 2015-10-24 07:19:30.000 297 21198.72 110.49 42885.69 47839.13 2015-10-24 07:19:31.000 297 21198.69 110.51 42885.70 47839.11 2015-10-24 07:19:32.000 297 21198.64 110.54 42885.71 47839.13 2015-10-24 07:19:33.000 297 21198.60 110.52 42885.71 47839.13 2015-10-24 07:19:34.000 297 21198.55 110.59 42885.70 47839.11 2015-10-24 07:19:35.000 297 21198.53 110.63 42885.73 47839.11 2015-10-24 07:19:36.000 297 21198.50 110.67 42885.73 47839.11 2015-10-24 07:19:37.000 297 21198.48 110.70 42885.74 47839.10 2015-10-24 07:19:38.000 297 21198.44 110.75 42885.73 47839.09 2015-10-24 07:19:39.000 297 21198.42 110.76 42885.74 47839.07 2015-10-24 07:19:40.000 297 21198.41 110.81 42885.72 47839.04 2015-10-24 07:19:41.000 297 21198.44 110.84 42885.72 47839.04 2015-10-24 07:19:42.000 297 21198.45 110.88 42885.67 47839.02 2015-10-24 07:19:43.000 297 21198.43 110.89 42885.63 47838.97 2015-10-24 07:19:44.000 297 21198.44 110.87 42885.60 47838.94 2015-10-24 07:19:45.000 297 21198.46 110.84 42885.58 47838.93 2015-10-24 07:19:46.000 297 21198.48 110.81 42885.56 47838.94 2015-10-24 07:19:47.000 297 21198.50 110.76 42885.56 47838.91 2015-10-24 07:19:48.000 297 21198.53 110.72 42885.54 47838.94 2015-10-24 07:19:49.000 297 21198.59 110.70 42885.52 47838.94 2015-10-24 07:19:50.000 297 21198.62 110.65 42885.50 47838.95 2015-10-24 07:19:51.000 297 21198.62 110.62 42885.53 47838.98 2015-10-24 07:19:52.000 297 21198.64 110.60 42885.57 47838.99 2015-10-24 07:19:53.000 297 21198.67 110.58 42885.54 47838.99 2015-10-24 07:19:54.000 297 21198.68 110.61 42885.51 47839.02 2015-10-24 07:19:55.000 297 21198.67 110.64 42885.50 47839.00 2015-10-24 07:19:56.000 297 21198.65 110.73 42885.49 47838.98 2015-10-24 07:19:57.000 297 21198.63 110.75 42885.48 47838.95 2015-10-24 07:19:58.000 297 21198.61 110.84 42885.46 47838.94 2015-10-24 07:19:59.000 297 21198.58 110.91 42885.42 47838.89 2015-10-24 07:20:00.000 297 21198.59 110.93 42885.40 47838.85 2015-10-24 07:20:01.000 297 21198.60 110.97 42885.40 47838.86 2015-10-24 07:20:02.000 297 21198.63 110.96 42885.42 47838.85 2015-10-24 07:20:03.000 297 21198.68 110.92 42885.47 47838.89 2015-10-24 07:20:04.000 297 21198.74 110.92 42885.47 47838.91 2015-10-24 07:20:05.000 297 21198.81 110.89 42885.49 47838.97 2015-10-24 07:20:06.000 297 21198.86 110.83 42885.49 47839.01 2015-10-24 07:20:07.000 297 21198.96 110.74 42885.55 47839.04 2015-10-24 07:20:08.000 297 21199.01 110.69 42885.56 47839.10 2015-10-24 07:20:09.000 297 21199.02 110.65 42885.57 47839.17 2015-10-24 07:20:10.000 297 21199.08 110.58 42885.56 47839.20 2015-10-24 07:20:11.000 297 21199.12 110.48 42885.58 47839.20 2015-10-24 07:20:12.000 297 21199.15 110.38 42885.59 47839.21 2015-10-24 07:20:13.000 297 21199.19 110.28 42885.61 47839.24 2015-10-24 07:20:14.000 297 21199.16 110.17 42885.59 47839.26 2015-10-24 07:20:15.000 297 21199.15 110.12 42885.60 47839.28 2015-10-24 07:20:16.000 297 21199.16 110.05 42885.60 47839.30 2015-10-24 07:20:17.000 297 21199.16 110.03 42885.62 47839.30 2015-10-24 07:20:18.000 297 21199.16 110.01 42885.65 47839.31 2015-10-24 07:20:19.000 297 21199.13 109.98 42885.69 47839.28 2015-10-24 07:20:20.000 297 21199.09 109.98 42885.71 47839.32 2015-10-24 07:20:21.000 297 21199.03 110.00 42885.74 47839.31 2015-10-24 07:20:22.000 297 21199.00 110.01 42885.76 47839.33 2015-10-24 07:20:23.000 297 21198.93 110.05 42885.77 47839.34 2015-10-24 07:20:24.000 297 21198.92 110.10 42885.81 47839.37 2015-10-24 07:20:25.000 297 21198.94 110.15 42885.82 47839.38 2015-10-24 07:20:26.000 297 21198.93 110.19 42885.87 47839.41 2015-10-24 07:20:27.000 297 21198.94 110.20 42885.87 47839.41 2015-10-24 07:20:28.000 297 21198.92 110.22 42885.86 47839.39 2015-10-24 07:20:29.000 297 21198.94 110.19 42885.90 47839.42 2015-10-24 07:20:30.000 297 21198.98 110.17 42885.94 47839.44 2015-10-24 07:20:31.000 297 21199.05 110.19 42885.98 47839.50 2015-10-24 07:20:32.000 297 21199.17 110.19 42886.01 47839.56 2015-10-24 07:20:33.000 297 21199.22 110.19 42885.98 47839.62 2015-10-24 07:20:34.000 297 21199.34 110.20 42885.96 47839.66 2015-10-24 07:20:35.000 297 21199.42 110.23 42885.98 47839.69 2015-10-24 07:20:36.000 297 21199.52 110.24 42885.99 47839.75 2015-10-24 07:20:37.000 297 21199.56 110.23 42885.97 47839.75 2015-10-24 07:20:38.000 297 21199.60 110.21 42885.96 47839.76 2015-10-24 07:20:39.000 297 21199.60 110.21 42885.96 47839.79 2015-10-24 07:20:40.000 297 21199.65 110.17 42885.93 47839.77 2015-10-24 07:20:41.000 297 21199.63 110.13 42885.89 47839.76 2015-10-24 07:20:42.000 297 21199.60 110.09 42885.92 47839.78 2015-10-24 07:20:43.000 297 21199.54 110.01 42885.94 47839.74 2015-10-24 07:20:44.000 297 21199.48 109.95 42885.99 47839.75 2015-10-24 07:20:45.000 297 21199.41 109.86 42885.99 47839.72 2015-10-24 07:20:46.000 297 21199.35 109.80 42886.01 47839.74 2015-10-24 07:20:47.000 297 21199.34 109.75 42886.03 47839.71 2015-10-24 07:20:48.000 297 21199.31 109.70 42886.04 47839.72 2015-10-24 07:20:49.000 297 21199.27 109.64 42886.05 47839.71 2015-10-24 07:20:50.000 297 21199.29 109.59 42886.05 47839.71 2015-10-24 07:20:51.000 297 21199.27 109.59 42886.05 47839.72 2015-10-24 07:20:52.000 297 21199.27 109.56 42886.05 47839.68 2015-10-24 07:20:53.000 297 21199.30 109.55 42886.03 47839.71 2015-10-24 07:20:54.000 297 21199.31 109.57 42886.05 47839.74 2015-10-24 07:20:55.000 297 21199.30 109.58 42886.06 47839.71 2015-10-24 07:20:56.000 297 21199.27 109.61 42886.00 47839.71 2015-10-24 07:20:57.000 297 21199.24 109.66 42885.99 47839.70 2015-10-24 07:20:58.000 297 21199.25 109.76 42885.98 47839.65 2015-10-24 07:20:59.000 297 21199.26 109.88 42885.93 47839.64 2015-10-24 07:21:00.000 297 21199.27 109.99 42885.89 47839.60 2015-10-24 07:21:01.000 297 21199.26 110.10 42885.84 47839.59 2015-10-24 07:21:02.000 297 21199.24 110.22 42885.85 47839.55 2015-10-24 07:21:03.000 297 21199.19 110.31 42885.81 47839.52 2015-10-24 07:21:04.000 297 21199.21 110.36 42885.78 47839.46 2015-10-24 07:21:05.000 297 21199.18 110.35 42885.79 47839.44 2015-10-24 07:21:06.000 297 21199.14 110.34 42885.82 47839.46 2015-10-24 07:21:07.000 297 21199.10 110.31 42885.82 47839.43 2015-10-24 07:21:08.000 297 21199.09 110.28 42885.85 47839.45 2015-10-24 07:21:09.000 297 21199.05 110.21 42885.87 47839.45 2015-10-24 07:21:10.000 297 21199.08 110.12 42885.84 47839.47 2015-10-24 07:21:11.000 297 21199.11 110.04 42885.87 47839.47 2015-10-24 07:21:12.000 297 21199.12 109.94 42885.85 47839.48 2015-10-24 07:21:13.000 297 21199.15 109.84 42885.88 47839.51 2015-10-24 07:21:14.000 297 21199.20 109.75 42885.88 47839.52 2015-10-24 07:21:15.000 297 21199.22 109.67 42885.88 47839.55 2015-10-24 07:21:16.000 297 21199.24 109.61 42885.87 47839.58 2015-10-24 07:21:17.000 297 21199.27 109.56 42885.89 47839.63 2015-10-24 07:21:18.000 297 21199.31 109.54 42885.93 47839.60 2015-10-24 07:21:19.000 297 21199.32 109.56 42885.92 47839.63 2015-10-24 07:21:20.000 297 21199.30 109.59 42885.92 47839.65 2015-10-24 07:21:21.000 297 21199.31 109.63 42885.94 47839.64 2015-10-24 07:21:22.000 297 21199.30 109.71 42885.93 47839.63 2015-10-24 07:21:23.000 297 21199.24 109.81 42885.95 47839.64 2015-10-24 07:21:24.000 297 21199.22 109.93 42885.94 47839.63 2015-10-24 07:21:25.000 297 21199.22 110.03 42885.90 47839.61 2015-10-24 07:21:26.000 297 21199.23 110.12 42885.93 47839.58 2015-10-24 07:21:27.000 297 21199.26 110.18 42885.94 47839.61 2015-10-24 07:21:28.000 297 21199.26 110.27 42885.93 47839.61 2015-10-24 07:21:29.000 297 21199.27 110.34 42885.92 47839.60 2015-10-24 07:21:30.000 297 21199.32 110.37 42885.91 47839.60 2015-10-24 07:21:31.000 297 21199.38 110.40 42885.90 47839.64 2015-10-24 07:21:32.000 297 21199.47 110.41 42885.92 47839.64 2015-10-24 07:21:33.000 297 21199.54 110.40 42885.94 47839.67 2015-10-24 07:21:34.000 297 21199.61 110.37 42885.93 47839.73 2015-10-24 07:21:35.000 297 21199.67 110.34 42885.95 47839.79 2015-10-24 07:21:36.000 297 21199.74 110.32 42885.98 47839.83 2015-10-24 07:21:37.000 297 21199.75 110.30 42886.02 47839.89 2015-10-24 07:21:38.000 297 21199.79 110.24 42886.07 47839.94 2015-10-24 07:21:39.000 297 21199.80 110.20 42886.12 47839.97 2015-10-24 07:21:40.000 297 21199.77 110.13 42886.13 47840.01 2015-10-24 07:21:41.000 297 21199.75 110.07 42886.14 47840.03 2015-10-24 07:21:42.000 297 21199.67 110.01 42886.18 47840.04 2015-10-24 07:21:43.000 297 21199.65 109.95 42886.25 47840.06 2015-10-24 07:21:44.000 297 21199.62 109.88 42886.25 47840.08 2015-10-24 07:21:45.000 297 21199.53 109.82 42886.28 47840.05 2015-10-24 07:21:46.000 297 21199.50 109.75 42886.31 47840.06 2015-10-24 07:21:47.000 297 21199.47 109.68 42886.31 47840.06 2015-10-24 07:21:48.000 297 21199.44 109.63 42886.34 47840.08 2015-10-24 07:21:49.000 297 21199.42 109.60 42886.38 47840.07 2015-10-24 07:21:50.000 297 21199.41 109.59 42886.36 47840.10 2015-10-24 07:21:51.000 297 21199.43 109.61 42886.37 47840.09 2015-10-24 07:21:52.000 297 21199.48 109.63 42886.38 47840.13 2015-10-24 07:21:53.000 297 21199.52 109.67 42886.36 47840.12 2015-10-24 07:21:54.000 297 21199.52 109.72 42886.35 47840.10 2015-10-24 07:21:55.000 297 21199.54 109.79 42886.34 47840.12 2015-10-24 07:21:56.000 297 21199.52 109.85 42886.34 47840.11 2015-10-24 07:21:57.000 297 21199.55 109.92 42886.35 47840.10 2015-10-24 07:21:58.000 297 21199.55 109.99 42886.31 47840.11 2015-10-24 07:21:59.000 297 21199.57 110.09 42886.30 47840.10 2015-10-24 07:22:00.000 297 21199.61 110.15 42886.30 47840.11 2015-10-24 07:22:01.000 297 21199.62 110.19 42886.31 47840.12 2015-10-24 07:22:02.000 297 21199.60 110.25 42886.30 47840.11 2015-10-24 07:22:03.000 297 21199.60 110.31 42886.31 47840.11 2015-10-24 07:22:04.000 297 21199.58 110.32 42886.31 47840.11 2015-10-24 07:22:05.000 297 21199.55 110.36 42886.32 47840.11 2015-10-24 07:22:06.000 297 21199.51 110.38 42886.29 47840.10 2015-10-24 07:22:07.000 297 21199.47 110.40 42886.32 47840.07 2015-10-24 07:22:08.000 297 21199.47 110.37 42886.32 47840.06 2015-10-24 07:22:09.000 297 21199.41 110.32 42886.28 47840.04 2015-10-24 07:22:10.000 297 21199.39 110.29 42886.31 47840.03 2015-10-24 07:22:11.000 297 21199.34 110.26 42886.30 47840.03 2015-10-24 07:22:12.000 297 21199.33 110.23 42886.31 47839.99 2015-10-24 07:22:13.000 297 21199.28 110.22 42886.29 47839.99 2015-10-24 07:22:14.000 297 21199.28 110.25 42886.28 47839.95 2015-10-24 07:22:15.000 297 21199.26 110.24 42886.26 47839.93 2015-10-24 07:22:16.000 297 21199.24 110.20 42886.22 47839.89 2015-10-24 07:22:17.000 297 21199.21 110.18 42886.20 47839.87 2015-10-24 07:22:18.000 297 21199.19 110.18 42886.18 47839.82 2015-10-24 07:22:19.000 297 21199.20 110.17 42886.20 47839.83 2015-10-24 07:22:20.000 297 21199.20 110.16 42886.15 47839.78 2015-10-24 07:22:21.000 297 21199.20 110.14 42886.15 47839.78 2015-10-24 07:22:22.000 297 21199.18 110.13 42886.14 47839.77 2015-10-24 07:22:23.000 297 21199.19 110.12 42886.14 47839.76 2015-10-24 07:22:24.000 297 21199.19 110.09 42886.12 47839.74 2015-10-24 07:22:25.000 297 21199.20 110.07 42886.11 47839.73 2015-10-24 07:22:26.000 297 21199.20 110.09 42886.11 47839.73 2015-10-24 07:22:27.000 297 21199.15 110.13 42886.10 47839.72 2015-10-24 07:22:28.000 297 21199.16 110.18 42886.11 47839.72 2015-10-24 07:22:29.000 297 21199.10 110.25 42886.10 47839.70 2015-10-24 07:22:30.000 297 21199.07 110.31 42886.08 47839.67 2015-10-24 07:22:31.000 297 21199.04 110.39 42886.03 47839.64 2015-10-24 07:22:32.000 297 21198.99 110.45 42886.04 47839.61 2015-10-24 07:22:33.000 297 21198.95 110.53 42885.99 47839.60 2015-10-24 07:22:34.000 297 21198.91 110.62 42886.02 47839.55 2015-10-24 07:22:35.000 297 21198.85 110.77 42885.98 47839.54 2015-10-24 07:22:36.000 297 21198.84 110.88 42885.94 47839.49 2015-10-24 07:22:37.000 297 21198.83 110.91 42885.88 47839.39 2015-10-24 07:22:38.000 297 21198.83 110.94 42885.82 47839.34 2015-10-24 07:22:39.000 297 21198.84 110.96 42885.78 47839.34 2015-10-24 07:22:40.000 297 21198.88 110.95 42885.77 47839.31 2015-10-24 07:22:41.000 297 21198.94 110.96 42885.73 47839.29 2015-10-24 07:22:42.000 297 21198.99 110.94 42885.71 47839.31 2015-10-24 07:22:43.000 297 21199.05 110.89 42885.74 47839.31 2015-10-24 07:22:44.000 297 21199.12 110.85 42885.76 47839.35 2015-10-24 07:22:45.000 297 21199.12 110.81 42885.78 47839.38 2015-10-24 07:22:46.000 297 21199.16 110.78 42885.78 47839.42 2015-10-24 07:22:47.000 297 21199.20 110.73 42885.79 47839.43 2015-10-24 07:22:48.000 297 21199.25 110.72 42885.81 47839.47 2015-10-24 07:22:49.000 297 21199.26 110.71 42885.82 47839.48 2015-10-24 07:22:50.000 297 21199.28 110.72 42885.82 47839.49 2015-10-24 07:22:51.000 297 21199.25 110.72 42885.80 47839.51 2015-10-24 07:22:52.000 297 21199.25 110.72 42885.82 47839.50 2015-10-24 07:22:53.000 297 21199.25 110.72 42885.81 47839.50 2015-10-24 07:22:54.000 297 21199.22 110.78 42885.75 47839.47 2015-10-24 07:22:55.000 297 21199.21 110.82 42885.72 47839.44 2015-10-24 07:22:56.000 297 21199.21 110.83 42885.73 47839.40 2015-10-24 07:22:57.000 297 21199.17 110.86 42885.63 47839.36 2015-10-24 07:22:58.000 297 21199.19 110.88 42885.59 47839.33 2015-10-24 07:22:59.000 297 21199.17 110.92 42885.55 47839.28 2015-10-24 07:23:00.000 297 21199.20 110.91 42885.56 47839.25 2015-10-24 07:23:01.000 297 21199.23 110.85 42885.59 47839.26 2015-10-24 07:23:02.000 297 21199.32 110.76 42885.61 47839.32 2015-10-24 07:23:03.000 297 21199.36 110.75 42885.64 47839.36 2015-10-24 07:23:04.000 297 21199.44 110.71 42885.72 47839.40 2015-10-24 07:23:05.000 297 21199.50 110.67 42885.75 47839.46 2015-10-24 07:23:06.000 297 21199.60 110.66 42885.75 47839.53 2015-10-24 07:23:07.000 297 21199.67 110.62 42885.76 47839.57 2015-10-24 07:23:08.000 297 21199.72 110.56 42885.78 47839.63 2015-10-24 07:23:09.000 297 21199.78 110.46 42885.79 47839.68 2015-10-24 07:23:10.000 297 21199.80 110.36 42885.86 47839.73 2015-10-24 07:23:11.000 297 21199.82 110.27 42885.92 47839.76 2015-10-24 07:23:12.000 297 21199.82 110.18 42885.94 47839.82 2015-10-24 07:23:13.000 297 21199.81 110.10 42886.00 47839.85 2015-10-24 07:23:14.000 297 21199.72 110.07 42886.03 47839.89 2015-10-24 07:23:15.000 297 21199.65 110.07 42886.06 47839.90 2015-10-24 07:23:16.000 297 21199.58 110.08 42886.06 47839.88 2015-10-24 07:23:17.000 297 21199.52 110.12 42886.08 47839.85 2015-10-24 07:23:18.000 297 21199.43 110.17 42886.07 47839.80 2015-10-24 07:23:19.000 297 21199.33 110.24 42886.03 47839.76 2015-10-24 07:23:20.000 297 21199.25 110.28 42886.03 47839.68 2015-10-24 07:23:21.000 297 21199.16 110.34 42886.00 47839.66 2015-10-24 07:23:22.000 297 21199.08 110.39 42886.01 47839.62 2015-10-24 07:23:23.000 297 21199.01 110.42 42885.99 47839.54 2015-10-24 07:23:24.000 297 21198.94 110.45 42886.03 47839.54 2015-10-24 07:23:25.000 297 21198.89 110.49 42886.00 47839.52 2015-10-24 07:23:26.000 297 21198.88 110.56 42885.98 47839.52 2015-10-24 07:23:27.000 297 21198.90 110.57 42886.01 47839.49 2015-10-24 07:23:28.000 297 21198.92 110.54 42886.02 47839.50 2015-10-24 07:23:29.000 297 21198.94 110.57 42886.00 47839.49 2015-10-24 07:23:30.000 297 21199.01 110.61 42886.00 47839.53 2015-10-24 07:23:31.000 297 21199.10 110.66 42885.96 47839.53 2015-10-24 07:23:32.000 297 21199.15 110.69 42885.93 47839.53 2015-10-24 07:23:33.000 297 21199.22 110.73 42885.87 47839.56 2015-10-24 07:23:34.000 297 21199.28 110.78 42885.86 47839.54 2015-10-24 07:23:35.000 297 21199.30 110.80 42885.82 47839.52 2015-10-24 07:23:36.000 297 21199.40 110.81 42885.82 47839.56 2015-10-24 07:23:37.000 297 21199.46 110.85 42885.82 47839.57 2015-10-24 07:23:38.000 297 21199.49 110.85 42885.81 47839.58 2015-10-24 07:23:39.000 297 21199.53 110.88 42885.80 47839.60 2015-10-24 07:23:40.000 297 21199.55 110.93 42885.87 47839.62 2015-10-24 07:23:41.000 297 21199.54 110.99 42885.86 47839.64 2015-10-24 07:23:42.000 297 21199.56 111.06 42885.85 47839.67 2015-10-24 07:23:43.000 297 21199.55 111.13 42885.83 47839.67 2015-10-24 07:23:44.000 297 21199.56 111.18 42885.82 47839.66 2015-10-24 07:23:45.000 297 21199.53 111.26 42885.83 47839.65 2015-10-24 07:23:46.000 297 21199.53 111.33 42885.82 47839.63 2015-10-24 07:23:47.000 297 21199.55 111.40 42885.79 47839.62 2015-10-24 07:23:48.000 297 21199.56 111.46 42885.76 47839.59 2015-10-24 07:23:49.000 297 21199.56 111.48 42885.75 47839.59 2015-10-24 07:23:50.000 297 21199.62 111.47 42885.74 47839.60 2015-10-24 07:23:51.000 297 21199.70 111.47 42885.72 47839.58 2015-10-24 07:23:52.000 297 21199.72 111.47 42885.72 47839.63 2015-10-24 07:23:53.000 297 21199.77 111.51 42885.71 47839.66 2015-10-24 07:23:54.000 297 21199.86 111.51 42885.74 47839.65 2015-10-24 07:23:55.000 297 21199.95 111.49 42885.71 47839.70 2015-10-24 07:23:56.000 297 21200.02 111.47 42885.76 47839.75 2015-10-24 07:23:57.000 297 21200.06 111.44 42885.78 47839.78 2015-10-24 07:23:58.000 297 21200.09 111.42 42885.79 47839.81 2015-10-24 07:23:59.000 297 21200.11 111.38 42885.79 47839.85 2015-10-24 07:24:00.000 297 21200.15 111.38 42885.78 47839.88 2015-10-24 07:24:01.000 297 21200.18 111.38 42885.78 47839.88 2015-10-24 07:24:02.000 297 21200.17 111.33 42885.78 47839.88 2015-10-24 07:24:03.000 297 21200.19 111.30 42885.80 47839.88 2015-10-24 07:24:04.000 297 21200.18 111.27 42885.81 47839.91 2015-10-24 07:24:05.000 297 21200.15 111.22 42885.80 47839.92 2015-10-24 07:24:06.000 297 21200.12 111.17 42885.84 47839.91 2015-10-24 07:24:07.000 297 21200.11 111.14 42885.85 47839.90 2015-10-24 07:24:08.000 297 21200.11 111.13 42885.83 47839.91 2015-10-24 07:24:09.000 297 21200.09 111.13 42885.85 47839.93 2015-10-24 07:24:10.000 297 21200.09 111.10 42885.83 47839.91 2015-10-24 07:24:11.000 297 21200.06 111.05 42885.81 47839.89 2015-10-24 07:24:12.000 297 21200.04 111.01 42885.85 47839.89 2015-10-24 07:24:13.000 297 21200.01 111.00 42885.86 47839.88 2015-10-24 07:24:14.000 297 21199.97 110.98 42885.86 47839.87 2015-10-24 07:24:15.000 297 21199.96 110.97 42885.89 47839.87 2015-10-24 07:24:16.000 297 21199.91 110.98 42885.92 47839.87 2015-10-24 07:24:17.000 297 21199.90 110.99 42885.90 47839.89 2015-10-24 07:24:18.000 297 21199.88 111.05 42885.95 47839.88 2015-10-24 07:24:19.000 297 21199.87 111.10 42885.93 47839.90 2015-10-24 07:24:20.000 297 21199.85 111.13 42885.93 47839.85 2015-10-24 07:24:21.000 297 21199.88 111.13 42885.97 47839.87 2015-10-24 07:24:22.000 297 21199.88 111.15 42885.95 47839.85 2015-10-24 07:24:23.000 297 21199.92 111.15 42885.95 47839.88 2015-10-24 07:24:24.000 297 21199.95 111.12 42885.94 47839.87 2015-10-24 07:24:25.000 297 21200.00 111.08 42885.95 47839.90 2015-10-24 07:24:26.000 297 21200.07 111.04 42885.95 47839.90 2015-10-24 07:24:27.000 297 21200.13 110.96 42885.97 47839.93 2015-10-24 07:24:28.000 297 21200.20 110.85 42885.99 47839.99 2015-10-24 07:24:29.000 297 21200.27 110.73 42886.00 47840.01 2015-10-24 07:24:30.000 297 21200.35 110.62 42886.05 47840.07 2015-10-24 07:24:31.000 297 21200.42 110.54 42886.07 47840.14 2015-10-24 07:24:32.000 297 21200.48 110.44 42886.06 47840.17 2015-10-24 07:24:33.000 297 21200.52 110.35 42886.08 47840.25 2015-10-24 07:24:34.000 297 21200.51 110.32 42886.13 47840.25 2015-10-24 07:24:35.000 297 21200.51 110.27 42886.13 47840.29 2015-10-24 07:24:36.000 297 21200.47 110.21 42886.13 47840.30 2015-10-24 07:24:37.000 297 21200.45 110.17 42886.15 47840.29 2015-10-24 07:24:38.000 297 21200.42 110.16 42886.21 47840.31 2015-10-24 07:24:39.000 297 21200.37 110.16 42886.22 47840.31 2015-10-24 07:24:40.000 297 21200.33 110.15 42886.23 47840.30 2015-10-24 07:24:41.000 297 21200.27 110.18 42886.24 47840.31 2015-10-24 07:24:42.000 297 21200.23 110.20 42886.26 47840.27 2015-10-24 07:24:43.000 297 21200.21 110.24 42886.28 47840.28 2015-10-24 07:24:44.000 297 21200.16 110.32 42886.26 47840.28 2015-10-24 07:24:45.000 297 21200.16 110.40 42886.26 47840.29 2015-10-24 07:24:46.000 297 21200.19 110.48 42886.30 47840.27 2015-10-24 07:24:47.000 297 21200.18 110.57 42886.31 47840.28 2015-10-24 07:24:48.000 297 21200.16 110.60 42886.30 47840.25 2015-10-24 07:24:49.000 297 21200.22 110.64 42886.31 47840.28 2015-10-24 07:24:50.000 297 21200.28 110.66 42886.29 47840.28 2015-10-24 07:24:51.000 297 21200.32 110.66 42886.29 47840.32 2015-10-24 07:24:52.000 297 21200.45 110.65 42886.28 47840.31 2015-10-24 07:24:53.000 297 21200.54 110.64 42886.29 47840.39 2015-10-24 07:24:54.000 297 21200.62 110.62 42886.29 47840.43 2015-10-24 07:24:55.000 297 21200.68 110.60 42886.28 47840.48 2015-10-24 07:24:56.000 297 21200.74 110.57 42886.26 47840.49 2015-10-24 07:24:57.000 297 21200.73 110.54 42886.30 47840.54 2015-10-24 07:24:58.000 297 21200.75 110.53 42886.33 47840.55 2015-10-24 07:24:59.000 297 21200.74 110.51 42886.35 47840.58 2015-10-24 07:25:00.000 297 21200.73 110.49 42886.36 47840.61 2015-10-24 07:25:01.000 297 21200.70 110.49 42886.36 47840.60 2015-10-24 07:25:02.000 297 21200.69 110.50 42886.34 47840.60 2015-10-24 07:25:03.000 297 21200.64 110.51 42886.42 47840.60 2015-10-24 07:25:04.000 297 21200.60 110.49 42886.42 47840.59 2015-10-24 07:25:05.000 297 21200.59 110.46 42886.43 47840.60 2015-10-24 07:25:06.000 297 21200.56 110.44 42886.49 47840.60 2015-10-24 07:25:07.000 297 21200.53 110.41 42886.50 47840.58 2015-10-24 07:25:08.000 297 21200.50 110.39 42886.46 47840.61 2015-10-24 07:25:09.000 297 21200.47 110.37 42886.48 47840.60 2015-10-24 07:25:10.000 297 21200.49 110.35 42886.51 47840.61 2015-10-24 07:25:11.000 297 21200.51 110.28 42886.51 47840.63 2015-10-24 07:25:12.000 297 21200.56 110.29 42886.52 47840.64 2015-10-24 07:25:13.000 297 21200.59 110.27 42886.53 47840.67 2015-10-24 07:25:14.000 297 21200.63 110.26 42886.54 47840.66 2015-10-24 07:25:15.000 297 21200.68 110.23 42886.51 47840.71 2015-10-24 07:25:16.000 297 21200.71 110.22 42886.51 47840.70 2015-10-24 07:25:17.000 297 21200.78 110.20 42886.49 47840.71 2015-10-24 07:25:18.000 297 21200.84 110.17 42886.47 47840.75 2015-10-24 07:25:19.000 297 21200.90 110.16 42886.46 47840.76 2015-10-24 07:25:20.000 297 21200.95 110.17 42886.47 47840.79 2015-10-24 07:25:21.000 297 21201.00 110.17 42886.49 47840.81 2015-10-24 07:25:22.000 297 21201.03 110.19 42886.48 47840.80 2015-10-24 07:25:23.000 297 21201.03 110.19 42886.47 47840.81 2015-10-24 07:25:24.000 297 21201.03 110.16 42886.42 47840.79 2015-10-24 07:25:25.000 297 21201.01 110.15 42886.41 47840.77 2015-10-24 07:25:26.000 297 21200.97 110.12 42886.40 47840.75 2015-10-24 07:25:27.000 297 21200.93 110.12 42886.38 47840.72 2015-10-24 07:25:28.000 297 21200.90 110.11 42886.38 47840.71 2015-10-24 07:25:29.000 297 21200.80 110.11 42886.39 47840.67 2015-10-24 07:25:30.000 297 21200.72 110.09 42886.38 47840.62 2015-10-24 07:25:31.000 297 21200.66 110.09 42886.38 47840.61 2015-10-24 07:25:32.000 297 21200.59 110.07 42886.42 47840.59 2015-10-24 07:25:33.000 297 21200.52 110.02 42886.43 47840.54 2015-10-24 07:25:34.000 297 21200.42 109.97 42886.45 47840.52 2015-10-24 07:25:35.000 297 21200.36 109.97 42886.46 47840.53 2015-10-24 07:25:36.000 297 21200.31 109.96 42886.49 47840.51 2015-10-24 07:25:37.000 297 21200.28 109.98 42886.45 47840.47 2015-10-24 07:25:38.000 297 21200.32 110.01 42886.42 47840.45 2015-10-24 07:25:39.000 297 21200.33 109.99 42886.39 47840.45 2015-10-24 07:25:40.000 297 21200.32 109.99 42886.38 47840.43 2015-10-24 07:25:41.000 297 21200.37 109.99 42886.39 47840.41 2015-10-24 07:25:42.000 297 21200.41 109.94 42886.40 47840.45 2015-10-24 07:25:43.000 297 21200.44 109.91 42886.43 47840.46 2015-10-24 07:25:44.000 297 21200.53 109.90 42886.43 47840.51 2015-10-24 07:25:45.000 297 21200.62 109.90 42886.39 47840.55 2015-10-24 07:25:46.000 297 21200.67 109.88 42886.39 47840.59 2015-10-24 07:25:47.000 297 21200.71 109.89 42886.39 47840.60 2015-10-24 07:25:48.000 297 21200.75 109.89 42886.35 47840.63 2015-10-24 07:25:49.000 297 21200.73 109.91 42886.34 47840.62 2015-10-24 07:25:50.000 297 21200.76 109.91 42886.35 47840.63 2015-10-24 07:25:51.000 297 21200.80 109.92 42886.38 47840.66 2015-10-24 07:25:52.000 297 21200.79 109.93 42886.41 47840.65 2015-10-24 07:25:53.000 297 21200.83 109.94 42886.40 47840.66 2015-10-24 07:25:54.000 297 21200.81 109.98 42886.40 47840.64 2015-10-24 07:25:55.000 297 21200.80 110.00 42886.38 47840.65 2015-10-24 07:25:56.000 297 21200.79 110.02 42886.39 47840.62 2015-10-24 07:25:57.000 297 21200.78 110.07 42886.35 47840.61 2015-10-24 07:25:58.000 297 21200.81 110.11 42886.32 47840.62 2015-10-24 07:25:59.000 297 21200.86 110.11 42886.33 47840.62 2015-10-24 07:26:00.000 297 21200.92 110.08 42886.32 47840.61 2015-10-24 07:26:01.000 297 21200.92 110.02 42886.31 47840.63 2015-10-24 07:26:02.000 297 21200.92 110.00 42886.31 47840.59 2015-10-24 07:26:03.000 297 21200.90 109.97 42886.32 47840.61 2015-10-24 07:26:04.000 297 21200.86 109.93 42886.32 47840.60 2015-10-24 07:26:05.000 297 21200.89 109.91 42886.34 47840.61 2015-10-24 07:26:06.000 297 21200.88 109.91 42886.33 47840.60 2015-10-24 07:26:07.000 297 21200.89 109.88 42886.36 47840.63 2015-10-24 07:26:08.000 297 21200.91 109.85 42886.37 47840.61 2015-10-24 07:26:09.000 297 21200.90 109.83 42886.34 47840.64 2015-10-24 07:26:10.000 297 21200.90 109.80 42886.35 47840.64 2015-10-24 07:26:11.000 297 21200.91 109.80 42886.36 47840.66 2015-10-24 07:26:12.000 297 21200.88 109.82 42886.34 47840.66 2015-10-24 07:26:13.000 297 21200.85 109.86 42886.32 47840.63 2015-10-24 07:26:14.000 297 21200.84 109.85 42886.32 47840.61 2015-10-24 07:26:15.000 297 21200.79 109.89 42886.29 47840.56 2015-10-24 07:26:16.000 297 21200.68 110.02 42886.24 47840.51 2015-10-24 07:26:17.000 297 21200.61 110.11 42886.13 47840.41 2015-10-24 07:26:18.000 297 21200.55 110.16 42886.05 47840.32 2015-10-24 07:26:19.000 297 21200.54 110.15 42885.98 47840.21 2015-10-24 07:26:20.000 297 21200.50 110.12 42885.92 47840.12 2015-10-24 07:26:21.000 297 21200.50 110.12 42885.88 47840.06 2015-10-24 07:26:22.000 297 21200.52 110.10 42885.86 47840.04 2015-10-24 07:26:23.000 297 21200.55 110.10 42885.81 47840.03 2015-10-24 07:26:24.000 297 21200.58 110.06 42885.80 47840.01 2015-10-24 07:26:25.000 297 21200.59 109.99 42885.79 47839.99 2015-10-24 07:26:26.000 297 21200.61 109.97 42885.78 47839.98 2015-10-24 07:26:27.000 297 21200.61 109.96 42885.79 47840.01 2015-10-24 07:26:28.000 297 21200.67 109.89 42885.76 47840.03 2015-10-24 07:26:29.000 297 21200.68 109.83 42885.76 47840.03 2015-10-24 07:26:30.000 297 21200.71 109.74 42885.77 47840.03 2015-10-24 07:26:31.000 297 21200.74 109.70 42885.80 47840.05 2015-10-24 07:26:32.000 297 21200.76 109.69 42885.80 47840.07 2015-10-24 07:26:33.000 297 21200.82 109.61 42885.79 47840.07 2015-10-24 07:26:34.000 297 21200.86 109.46 42885.84 47840.11 2015-10-24 07:26:35.000 297 21200.87 109.42 42885.88 47840.17 2015-10-24 07:26:36.000 297 21200.86 109.41 42885.89 47840.20 2015-10-24 07:26:37.000 297 21200.83 109.41 42885.92 47840.20 2015-10-24 07:26:38.000 297 21200.77 109.42 42885.91 47840.21 2015-10-24 07:26:39.000 297 21200.73 109.42 42885.95 47840.18 2015-10-24 07:26:40.000 297 21200.67 109.41 42885.98 47840.20 2015-10-24 07:26:41.000 297 21200.59 109.54 42886.02 47840.21 2015-10-24 07:26:42.000 297 21200.50 109.72 42885.99 47840.23 2015-10-24 07:26:43.000 297 21200.42 109.85 42885.98 47840.15 2015-10-24 07:26:44.000 297 21200.35 109.96 42885.98 47840.10 2015-10-24 07:26:45.000 297 21200.31 110.06 42885.96 47840.06 2015-10-24 07:26:46.000 297 21200.28 110.20 42885.89 47840.03 2015-10-24 07:26:47.000 297 21200.33 110.32 42885.82 47839.96 2015-10-24 07:26:48.000 297 21200.35 110.41 42885.78 47839.93 2015-10-24 07:26:49.000 297 21200.38 110.47 42885.75 47839.89 2015-10-24 07:26:50.000 297 21200.44 110.52 42885.69 47839.87 2015-10-24 07:26:51.000 297 21200.56 110.56 42885.57 47839.85 2015-10-24 07:26:52.000 297 21200.69 110.55 42885.47 47839.83 2015-10-24 07:26:53.000 297 21200.80 110.48 42885.43 47839.86 2015-10-24 07:26:54.000 297 21200.88 110.37 42885.43 47839.86 2015-10-24 07:26:55.000 297 21200.96 110.22 42885.48 47839.89 2015-10-24 07:26:56.000 297 21201.03 110.06 42885.49 47839.97 2015-10-24 07:26:57.000 297 21201.10 109.95 42885.54 47840.02 2015-10-24 07:26:58.000 297 21201.17 109.84 42885.62 47840.11 2015-10-24 07:26:59.000 297 21201.23 109.76 42885.64 47840.18 2015-10-24 07:27:00.000 297 21201.22 109.71 42885.71 47840.27 2015-10-24 07:27:01.000 297 21201.20 109.62 42885.74 47840.29 2015-10-24 07:27:02.000 297 21201.18 109.59 42885.75 47840.34 2015-10-24 07:27:03.000 297 21201.15 109.60 42885.80 47840.34 2015-10-24 07:27:04.000 297 21201.13 109.50 42885.83 47840.35 2015-10-24 07:27:05.000 297 21201.13 109.39 42885.89 47840.38 2015-10-24 07:27:06.000 297 21201.13 109.30 42885.95 47840.41 2015-10-24 07:27:07.000 297 21201.11 109.26 42886.04 47840.47 2015-10-24 07:27:08.000 297 21201.08 109.24 42886.11 47840.55 2015-10-24 07:27:09.000 297 21201.06 109.22 42886.14 47840.56 2015-10-24 07:27:10.000 297 21201.05 109.20 42886.18 47840.62 2015-10-24 07:27:11.000 297 21201.05 109.20 42886.22 47840.64 2015-10-24 07:27:12.000 297 21201.06 109.19 42886.22 47840.66 2015-10-24 07:27:13.000 297 21201.10 109.19 42886.24 47840.70 2015-10-24 07:27:14.000 297 21201.11 109.21 42886.24 47840.72 2015-10-24 07:27:15.000 297 21201.14 109.22 42886.22 47840.74 2015-10-24 07:27:16.000 297 21201.14 109.25 42886.23 47840.74 2015-10-24 07:27:17.000 297 21201.14 109.26 42886.20 47840.72 2015-10-24 07:27:18.000 297 21201.15 109.27 42886.18 47840.71 2015-10-24 07:27:19.000 297 21201.15 109.30 42886.18 47840.74 2015-10-24 07:27:20.000 297 21201.17 109.31 42886.18 47840.73 2015-10-24 07:27:21.000 297 21201.16 109.32 42886.16 47840.71 2015-10-24 07:27:22.000 297 21201.14 109.31 42886.17 47840.69 2015-10-24 07:27:23.000 297 21201.10 109.30 42886.15 47840.66 2015-10-24 07:27:24.000 297 21201.06 109.29 42886.10 47840.62 2015-10-24 07:27:25.000 297 21201.03 109.29 42886.08 47840.59 2015-10-24 07:27:26.000 297 21201.01 109.25 42886.08 47840.54 2015-10-24 07:27:27.000 297 21201.02 109.17 42886.12 47840.54 2015-10-24 07:27:28.000 297 21200.97 109.11 42886.09 47840.50 2015-10-24 07:27:29.000 297 21200.92 109.07 42886.05 47840.50 2015-10-24 07:27:30.000 297 21200.89 109.03 42886.05 47840.49 2015-10-24 07:27:31.000 297 21200.85 109.01 42886.09 47840.48 2015-10-24 07:27:32.000 297 21200.83 109.02 42886.11 47840.48 2015-10-24 07:27:33.000 297 21200.79 109.02 42886.09 47840.46 2015-10-24 07:27:34.000 297 21200.74 109.07 42886.11 47840.42 2015-10-24 07:27:35.000 297 21200.74 109.08 42886.07 47840.43 2015-10-24 07:27:36.000 297 21200.75 109.08 42886.08 47840.39 2015-10-24 07:27:37.000 297 21200.76 109.10 42886.10 47840.42 2015-10-24 07:27:38.000 297 21200.76 109.14 42886.11 47840.41 2015-10-24 07:27:39.000 297 21200.74 109.18 42886.11 47840.39 2015-10-24 07:27:40.000 297 21200.79 109.21 42886.11 47840.42 2015-10-24 07:27:41.000 297 21200.84 109.22 42886.12 47840.42 2015-10-24 07:27:42.000 297 21200.85 109.21 42886.10 47840.40 2015-10-24 07:27:43.000 297 21200.87 109.22 42886.11 47840.45 2015-10-24 07:27:44.000 297 21200.91 109.23 42886.09 47840.45 2015-10-24 07:27:45.000 297 21200.93 109.26 42886.11 47840.47 2015-10-24 07:27:46.000 297 21200.95 109.27 42886.07 47840.47 2015-10-24 07:27:47.000 297 21201.01 109.28 42886.10 47840.48 2015-10-24 07:27:48.000 297 21201.02 109.27 42886.09 47840.50 2015-10-24 07:27:49.000 297 21201.05 109.29 42886.08 47840.52 2015-10-24 07:27:50.000 297 21201.04 109.31 42886.10 47840.51 2015-10-24 07:27:51.000 297 21201.03 109.29 42886.07 47840.52 2015-10-24 07:27:52.000 297 21201.01 109.36 42886.07 47840.50 2015-10-24 07:27:53.000 297 21200.96 109.36 42886.06 47840.50 2015-10-24 07:27:54.000 297 21200.93 109.37 42886.08 47840.50 2015-10-24 07:27:55.000 297 21200.93 109.37 42886.10 47840.45 2015-10-24 07:27:56.000 297 21200.86 109.35 42886.13 47840.46 2015-10-24 07:27:57.000 297 21200.82 109.33 42886.11 47840.48 2015-10-24 07:27:58.000 297 21200.79 109.32 42886.12 47840.46 2015-10-24 07:27:59.000 297 21200.76 109.30 42886.14 47840.47 2015-10-24 07:28:00.000 297 21200.77 109.29 42886.16 47840.44 2015-10-24 07:28:01.000 297 21200.75 109.23 42886.16 47840.46 2015-10-24 07:28:02.000 297 21200.74 109.19 42886.19 47840.47 2015-10-24 07:28:03.000 297 21200.74 109.18 42886.20 47840.46 2015-10-24 07:28:04.000 297 21200.73 109.15 42886.21 47840.46 2015-10-24 07:28:05.000 297 21200.73 109.14 42886.20 47840.48 2015-10-24 07:28:06.000 297 21200.73 109.11 42886.25 47840.48 2015-10-24 07:28:07.000 297 21200.71 109.10 42886.25 47840.48 2015-10-24 07:28:08.000 297 21200.71 109.10 42886.24 47840.49 2015-10-24 07:28:09.000 297 21200.76 109.11 42886.21 47840.48 2015-10-24 07:28:10.000 297 21200.79 109.16 42886.22 47840.51 2015-10-24 07:28:11.000 297 21200.77 109.20 42886.21 47840.51 2015-10-24 07:28:12.000 297 21200.75 109.23 42886.17 47840.52 2015-10-24 07:28:13.000 297 21200.70 109.28 42886.19 47840.47 2015-10-24 07:28:14.000 297 21200.64 109.34 42886.24 47840.45 2015-10-24 07:28:15.000 297 21200.64 109.36 42886.25 47840.46 2015-10-24 07:28:16.000 297 21200.63 109.37 42886.23 47840.46 2015-10-24 07:28:17.000 297 21200.58 109.39 42886.23 47840.45 2015-10-24 07:28:18.000 297 21200.56 109.39 42886.25 47840.45 2015-10-24 07:28:19.000 297 21200.53 109.39 42886.26 47840.46 2015-10-24 07:28:20.000 297 21200.48 109.38 42886.28 47840.44 2015-10-24 07:28:21.000 297 21200.45 109.35 42886.30 47840.42 2015-10-24 07:28:22.000 297 21200.43 109.32 42886.30 47840.43 2015-10-24 07:28:23.000 297 21200.43 109.28 42886.32 47840.44 2015-10-24 07:28:24.000 297 21200.42 109.26 42886.35 47840.44 2015-10-24 07:28:25.000 297 21200.35 109.24 42886.39 47840.45 2015-10-24 07:28:26.000 297 21200.33 109.19 42886.38 47840.45 2015-10-24 07:28:27.000 297 21200.34 109.17 42886.39 47840.43 2015-10-24 07:28:28.000 297 21200.30 109.14 42886.42 47840.44 2015-10-24 07:28:29.000 297 21200.31 109.11 42886.42 47840.46 2015-10-24 07:28:30.000 297 21200.33 109.08 42886.42 47840.46 2015-10-24 07:28:31.000 297 21200.33 109.07 42886.41 47840.47 2015-10-24 07:28:32.000 297 21200.37 109.07 42886.38 47840.44 2015-10-24 07:28:33.000 297 21200.38 109.08 42886.36 47840.47 2015-10-24 07:28:34.000 297 21200.35 109.12 42886.38 47840.45 2015-10-24 07:28:35.000 297 21200.35 109.19 42886.36 47840.42 2015-10-24 07:28:36.000 297 21200.35 109.19 42886.31 47840.41 2015-10-24 07:28:37.000 297 21200.34 109.22 42886.26 47840.40 2015-10-24 07:28:38.000 297 21200.39 109.23 42886.28 47840.39 2015-10-24 07:28:39.000 297 21200.42 109.23 42886.25 47840.39 2015-10-24 07:28:40.000 297 21200.46 109.26 42886.22 47840.38 2015-10-24 07:28:41.000 297 21200.48 109.29 42886.23 47840.40 2015-10-24 07:28:42.000 297 21200.51 109.28 42886.25 47840.39 2015-10-24 07:28:43.000 297 21200.51 109.31 42886.24 47840.40 2015-10-24 07:28:44.000 297 21200.51 109.34 42886.23 47840.41 2015-10-24 07:28:45.000 297 21200.51 109.36 42886.22 47840.39 2015-10-24 07:28:46.000 297 21200.53 109.38 42886.20 47840.37 2015-10-24 07:28:47.000 297 21200.54 109.42 42886.17 47840.35 2015-10-24 07:28:48.000 297 21200.55 109.43 42886.11 47840.34 2015-10-24 07:28:49.000 297 21200.54 109.48 42886.10 47840.32 2015-10-24 07:28:50.000 297 21200.56 109.50 42886.11 47840.30 2015-10-24 07:28:51.000 297 21200.51 109.50 42886.09 47840.27 2015-10-24 07:28:52.000 297 21200.50 109.49 42886.08 47840.24 2015-10-24 07:28:53.000 297 21200.48 109.46 42886.08 47840.24 2015-10-24 07:28:54.000 297 21200.50 109.43 42886.11 47840.23 2015-10-24 07:28:55.000 297 21200.49 109.44 42886.11 47840.25 2015-10-24 07:28:56.000 297 21200.46 109.49 42886.11 47840.27 2015-10-24 07:28:57.000 297 21200.47 109.51 42886.14 47840.28 2015-10-24 07:28:58.000 297 21200.44 109.57 42886.14 47840.28 2015-10-24 07:28:59.000 297 21200.43 109.62 42886.13 47840.28 2015-10-24 07:29:00.000 297 21200.41 109.68 42886.13 47840.28 2015-10-24 07:29:01.000 297 21200.37 109.74 42886.12 47840.25 2015-10-24 07:29:02.000 297 21200.34 109.80 42886.13 47840.23 2015-10-24 07:29:03.000 297 21200.36 109.85 42886.13 47840.23 2015-10-24 07:29:04.000 297 21200.37 109.87 42886.10 47840.25 2015-10-24 07:29:05.000 297 21200.42 109.87 42886.09 47840.22 2015-10-24 07:29:06.000 297 21200.50 109.83 42886.12 47840.27 2015-10-24 07:29:07.000 297 21200.62 109.79 42886.15 47840.33 2015-10-24 07:29:08.000 297 21200.71 109.73 42886.21 47840.39 2015-10-24 07:29:09.000 297 21200.75 109.73 42886.23 47840.47 2015-10-24 07:29:10.000 297 21200.80 109.75 42886.23 47840.50 2015-10-24 07:29:11.000 297 21200.86 109.73 42886.21 47840.54 2015-10-24 07:29:12.000 297 21200.87 109.72 42886.23 47840.54 2015-10-24 07:29:13.000 297 21200.90 109.75 42886.25 47840.58 2015-10-24 07:29:14.000 297 21200.88 109.86 42886.17 47840.57 2015-10-24 07:29:15.000 297 21200.85 109.97 42886.10 47840.48 2015-10-24 07:29:16.000 297 21200.83 110.02 42885.99 47840.37 2015-10-24 07:29:17.000 297 21200.80 110.04 42885.93 47840.33 2015-10-24 07:29:18.000 297 21200.77 110.03 42885.91 47840.23 2015-10-24 07:29:19.000 297 21200.74 110.00 42885.88 47840.22 2015-10-24 07:29:20.000 297 21200.71 109.99 42885.86 47840.18 2015-10-24 07:29:21.000 297 21200.71 109.96 42885.89 47840.14 2015-10-24 07:29:22.000 297 21200.73 109.94 42885.89 47840.16 2015-10-24 07:29:23.000 297 21200.75 109.88 42885.87 47840.15 2015-10-24 07:29:24.000 297 21200.77 109.83 42885.89 47840.17 2015-10-24 07:29:25.000 297 21200.78 109.84 42885.92 47840.20 2015-10-24 07:29:26.000 297 21200.74 109.93 42885.94 47840.22 2015-10-24 07:29:27.000 297 21200.73 110.05 42885.93 47840.24 2015-10-24 07:29:28.000 297 21200.79 110.17 42885.89 47840.17 2015-10-24 07:29:29.000 297 21200.79 110.27 42885.86 47840.19 2015-10-24 07:29:30.000 297 21200.79 110.34 42885.84 47840.17 2015-10-24 07:29:31.000 297 21200.79 110.41 42885.81 47840.14 2015-10-24 07:29:32.000 297 21200.78 110.50 42885.75 47840.08 2015-10-24 07:29:33.000 297 21200.79 110.59 42885.73 47840.05 2015-10-24 07:29:34.000 297 21200.77 110.67 42885.74 47840.05 2015-10-24 07:29:35.000 297 21200.78 110.76 42885.72 47840.03 2015-10-24 07:29:36.000 297 21200.79 110.87 42885.71 47840.03 2015-10-24 07:29:37.000 297 21200.79 110.92 42885.71 47840.01 2015-10-24 07:29:38.000 297 21200.80 110.97 42885.70 47839.99 2015-10-24 07:29:39.000 297 21200.78 110.97 42885.72 47840.01 2015-10-24 07:29:40.000 297 21200.74 110.96 42885.71 47840.00 2015-10-24 07:29:41.000 297 21200.71 110.98 42885.73 47839.99 2015-10-24 07:29:42.000 297 21200.68 110.99 42885.74 47840.01 2015-10-24 07:29:43.000 297 21200.68 110.99 42885.72 47839.97 2015-10-24 07:29:44.000 297 21200.64 110.99 42885.71 47839.98 2015-10-24 07:29:45.000 297 21200.63 110.98 42885.66 47839.96 2015-10-24 07:29:46.000 297 21200.67 110.93 42885.67 47839.95 2015-10-24 07:29:47.000 297 21200.65 110.84 42885.65 47839.96 2015-10-24 07:29:48.000 297 21200.64 110.77 42885.68 47839.96 2015-10-24 07:29:49.000 297 21200.66 110.71 42885.70 47840.00 2015-10-24 07:29:50.000 297 21200.69 110.67 42885.72 47840.02 2015-10-24 07:29:51.000 297 21200.70 110.65 42885.74 47840.03 2015-10-24 07:29:52.000 297 21200.70 110.60 42885.74 47840.07 2015-10-24 07:29:53.000 297 21200.72 110.59 42885.78 47840.10 2015-10-24 07:29:54.000 297 21200.75 110.54 42885.80 47840.13 2015-10-24 07:29:55.000 297 21200.80 110.44 42885.86 47840.14 2015-10-24 07:29:56.000 297 21200.84 110.32 42885.94 47840.22 2015-10-24 07:29:57.000 297 21200.86 110.27 42886.00 47840.31 2015-10-24 07:29:58.000 297 21200.85 110.32 42886.05 47840.38 2015-10-24 07:29:59.000 297 21200.83 110.37 42886.03 47840.41 2015-10-24 07:30:00.000 297 21200.81 110.41 42886.03 47840.41 2015-10-24 07:30:01.000 297 21200.86 110.32 42886.04 47840.34 2015-10-24 07:30:02.000 297 21200.86 110.22 42886.03 47840.37 2015-10-24 07:30:03.000 297 21200.86 110.13 42886.05 47840.39 2015-10-24 07:30:04.000 297 21200.82 110.07 42886.06 47840.44 2015-10-24 07:30:05.000 297 21200.84 109.98 42886.11 47840.48 2015-10-24 07:30:06.000 297 21200.87 109.93 42886.14 47840.47 2015-10-24 07:30:07.000 297 21200.81 109.89 42886.13 47840.47 2015-10-24 07:30:08.000 297 21200.70 109.90 42886.16 47840.47 2015-10-24 07:30:09.000 297 21200.61 109.92 42886.15 47840.43 2015-10-24 07:30:10.000 297 21200.55 109.92 42886.15 47840.38 2015-10-24 07:30:11.000 297 21200.48 109.91 42886.13 47840.35 2015-10-24 07:30:12.000 297 21200.39 109.93 42886.12 47840.33 2015-10-24 07:30:13.000 297 21200.31 109.96 42886.15 47840.29 2015-10-24 07:30:14.000 297 21200.24 110.03 42886.18 47840.28 2015-10-24 07:30:15.000 297 21200.16 110.08 42886.17 47840.24 2015-10-24 07:30:16.000 297 21200.10 110.15 42886.16 47840.22 2015-10-24 07:30:17.000 297 21200.07 110.21 42886.15 47840.19 2015-10-24 07:30:18.000 297 21200.01 110.25 42886.13 47840.12 2015-10-24 07:30:19.000 297 21199.96 110.33 42886.09 47840.10 2015-10-24 07:30:20.000 297 21199.93 110.38 42886.08 47840.11 2015-10-24 07:30:21.000 297 21199.88 110.47 42886.09 47840.06 2015-10-24 07:30:22.000 297 21199.89 110.53 42886.10 47840.06 2015-10-24 07:30:23.000 297 21199.92 110.55 42886.10 47840.01 2015-10-24 07:30:24.000 297 21199.94 110.59 42886.10 47840.03 2015-10-24 07:30:25.000 297 21199.97 110.63 42886.12 47840.09 2015-10-24 07:30:26.000 297 21200.04 110.66 42886.16 47840.14 2015-10-24 07:30:27.000 297 21200.14 110.73 42886.14 47840.13 2015-10-24 07:30:28.000 297 21200.22 110.79 42886.15 47840.18 2015-10-24 07:30:29.000 297 21200.31 110.84 42886.12 47840.21 2015-10-24 07:30:30.000 297 21200.43 110.86 42886.11 47840.24 2015-10-24 07:30:31.000 297 21200.52 110.89 42886.12 47840.30 2015-10-24 07:30:32.000 297 21200.64 110.90 42886.14 47840.31 2015-10-24 07:30:33.000 297 21200.77 110.89 42886.12 47840.39 2015-10-24 07:30:34.000 297 21200.84 110.84 42886.14 47840.44 2015-10-24 07:30:35.000 297 21200.93 110.82 42886.11 47840.49 2015-10-24 07:30:36.000 297 21201.00 110.81 42886.15 47840.54 2015-10-24 07:30:37.000 297 21201.05 110.79 42886.17 47840.60 2015-10-24 07:30:38.000 297 21201.15 110.75 42886.15 47840.63 2015-10-24 07:30:39.000 297 21201.19 110.72 42886.16 47840.67 2015-10-24 07:30:40.000 297 21201.25 110.67 42886.20 47840.71 2015-10-24 07:30:41.000 297 21201.28 110.64 42886.21 47840.72 2015-10-24 07:30:42.000 297 21201.32 110.64 42886.24 47840.76 2015-10-24 07:30:43.000 297 21201.33 110.66 42886.24 47840.80 2015-10-24 07:30:44.000 297 21201.29 110.67 42886.25 47840.82 2015-10-24 07:30:45.000 297 21201.24 110.68 42886.29 47840.81 2015-10-24 07:30:46.000 297 21201.21 110.69 42886.28 47840.79 2015-10-24 07:30:47.000 297 21201.19 110.66 42886.29 47840.80 2015-10-24 07:30:48.000 297 21201.17 110.63 42886.32 47840.80 2015-10-24 07:30:49.000 297 21201.14 110.64 42886.30 47840.79 2015-10-24 07:30:50.000 297 21201.11 110.61 42886.33 47840.77 2015-10-24 07:30:51.000 297 21201.12 110.61 42886.32 47840.79 2015-10-24 07:30:52.000 297 21201.14 110.59 42886.30 47840.78 2015-10-24 07:30:53.000 297 21201.12 110.58 42886.31 47840.79 2015-10-24 07:30:54.000 297 21201.11 110.56 42886.31 47840.79 2015-10-24 07:30:55.000 297 21201.13 110.54 42886.31 47840.78 2015-10-24 07:30:56.000 297 21201.17 110.51 42886.34 47840.80 2015-10-24 07:30:57.000 297 21201.19 110.50 42886.35 47840.80 2015-10-24 07:30:58.000 297 21201.13 110.48 42886.37 47840.84 2015-10-24 07:30:59.000 297 21201.12 110.46 42886.34 47840.80 2015-10-24 07:31:00.000 297 21201.05 110.46 42886.36 47840.81 2015-10-24 07:31:01.000 297 21201.03 110.44 42886.37 47840.80 2015-10-24 07:31:02.000 297 21201.06 110.41 42886.41 47840.81 2015-10-24 07:31:03.000 297 21201.05 110.36 42886.49 47840.84 2015-10-24 07:31:04.000 297 21201.02 110.37 42886.54 47840.90 2015-10-24 07:31:05.000 297 21201.03 110.38 42886.55 47840.94 2015-10-24 07:31:06.000 297 21201.00 110.35 42886.59 47840.95 2015-10-24 07:31:07.000 297 21201.01 110.32 42886.64 47840.97 2015-10-24 07:31:08.000 297 21201.02 110.31 42886.67 47841.00 2015-10-24 07:31:09.000 297 21201.02 110.28 42886.65 47841.01 2015-10-24 07:31:10.000 297 21201.07 110.24 42886.63 47841.04 2015-10-24 07:31:11.000 297 21201.07 110.17 42886.66 47841.05 2015-10-24 07:31:12.000 297 21201.08 110.13 42886.67 47841.08 2015-10-24 07:31:13.000 297 21201.10 110.12 42886.67 47841.09 2015-10-24 07:31:14.000 297 21201.07 110.08 42886.68 47841.11 2015-10-24 07:31:15.000 297 21201.08 110.03 42886.67 47841.10 2015-10-24 07:31:16.000 297 21201.05 110.03 42886.69 47841.08 2015-10-24 07:31:17.000 297 21201.00 110.05 42886.70 47841.09 2015-10-24 07:31:18.000 297 21200.97 110.04 42886.71 47841.05 2015-10-24 07:31:19.000 297 21200.91 110.05 42886.72 47841.04 2015-10-24 07:31:20.000 297 21200.84 110.10 42886.73 47841.03 2015-10-24 07:31:21.000 297 21200.81 110.18 42886.67 47840.99 2015-10-24 07:31:22.000 297 21200.76 110.23 42886.66 47840.98 2015-10-24 07:31:23.000 297 21200.71 110.32 42886.68 47840.93 2015-10-24 07:31:24.000 297 21200.60 110.41 42886.68 47840.91 2015-10-24 07:31:25.000 297 21200.56 110.50 42886.67 47840.86 2015-10-24 07:31:26.000 297 21200.52 110.54 42886.70 47840.86 2015-10-24 07:31:27.000 297 21200.52 110.62 42886.73 47840.87 2015-10-24 07:31:28.000 297 21200.53 110.68 42886.74 47840.89 2015-10-24 07:31:29.000 297 21200.55 110.80 42886.74 47840.90 2015-10-24 07:31:30.000 297 21200.56 110.92 42886.71 47840.89 2015-10-24 07:31:31.000 297 21200.55 111.04 42886.64 47840.86 2015-10-24 07:31:32.000 297 21200.53 111.08 42886.62 47840.83 2015-10-24 07:31:33.000 297 21200.58 111.14 42886.58 47840.82 2015-10-24 07:31:34.000 297 21200.62 111.17 42886.55 47840.81 2015-10-24 07:31:35.000 297 21200.70 111.18 42886.57 47840.82 2015-10-24 07:31:36.000 297 21200.76 111.20 42886.56 47840.81 2015-10-24 07:31:37.000 297 21200.81 111.23 42886.53 47840.86 2015-10-24 07:31:38.000 297 21200.82 111.22 42886.53 47840.87 2015-10-24 07:31:39.000 297 21200.91 111.19 42886.56 47840.87 2015-10-24 07:31:40.000 297 21200.99 111.18 42886.54 47840.91 2015-10-24 07:31:41.000 297 21201.03 111.17 42886.55 47840.91 2015-10-24 07:31:42.000 297 21201.04 111.13 42886.51 47840.93 2015-10-24 07:31:43.000 297 21201.01 111.09 42886.54 47840.92 2015-10-24 07:31:44.000 297 21201.01 111.08 42886.56 47840.93 2015-10-24 07:31:45.000 297 21201.03 111.03 42886.56 47840.95 2015-10-24 07:31:46.000 297 21201.02 111.05 42886.55 47840.94 2015-10-24 07:31:47.000 297 21201.00 111.05 42886.54 47840.96 2015-10-24 07:31:48.000 297 21200.97 111.03 42886.53 47840.92 2015-10-24 07:31:49.000 297 21200.96 111.03 42886.53 47840.93 2015-10-24 07:31:50.000 297 21200.99 111.00 42886.56 47840.94 2015-10-24 07:31:51.000 297 21200.99 110.96 42886.57 47840.96 2015-10-24 07:31:52.000 297 21200.92 111.02 42886.59 47840.99 2015-10-24 07:31:53.000 297 21200.87 111.08 42886.57 47840.96 2015-10-24 07:31:54.000 297 21200.81 111.14 42886.57 47840.93 2015-10-24 07:31:55.000 297 21200.77 111.16 42886.50 47840.85 2015-10-24 07:31:56.000 297 21200.72 111.14 42886.49 47840.81 2015-10-24 07:31:57.000 297 21200.66 111.11 42886.49 47840.79 2015-10-24 07:31:58.000 297 21200.63 111.13 42886.50 47840.75 2015-10-24 07:31:59.000 297 21200.59 111.16 42886.49 47840.75 2015-10-24 07:32:00.000 297 21200.54 111.13 42886.49 47840.72 2015-10-24 07:32:01.000 297 21200.50 111.12 42886.49 47840.71 2015-10-24 07:32:02.000 297 21200.52 111.09 42886.49 47840.72 2015-10-24 07:32:03.000 297 21200.53 111.06 42886.54 47840.72 2015-10-24 07:32:04.000 297 21200.53 111.02 42886.57 47840.73 2015-10-24 07:32:05.000 297 21200.49 111.02 42886.65 47840.77 2015-10-24 07:32:06.000 297 21200.47 111.01 42886.67 47840.79 2015-10-24 07:32:07.000 297 21200.46 111.02 42886.65 47840.80 2015-10-24 07:32:08.000 297 21200.45 111.04 42886.66 47840.79 2015-10-24 07:32:09.000 297 21200.46 111.04 42886.67 47840.80 2015-10-24 07:32:10.000 297 21200.45 111.03 42886.66 47840.81 2015-10-24 07:32:11.000 297 21200.46 111.06 42886.64 47840.81 2015-10-24 07:32:12.000 297 21200.51 111.08 42886.60 47840.82 2015-10-24 07:32:13.000 297 21200.50 111.11 42886.59 47840.81 2015-10-24 07:32:14.000 297 21200.54 111.14 42886.58 47840.78 2015-10-24 07:32:15.000 297 21200.56 111.17 42886.54 47840.74 2015-10-24 07:32:16.000 297 21200.57 111.20 42886.50 47840.73 2015-10-24 07:32:17.000 297 21200.58 111.23 42886.46 47840.71 2015-10-24 07:32:18.000 297 21200.56 111.24 42886.42 47840.69 2015-10-24 07:32:19.000 297 21200.56 111.27 42886.42 47840.66 2015-10-24 07:32:20.000 297 21200.58 111.31 42886.41 47840.67 2015-10-24 07:32:21.000 297 21200.54 111.37 42886.37 47840.66 2015-10-24 07:32:22.000 297 21200.53 111.39 42886.42 47840.63 2015-10-24 07:32:23.000 297 21200.50 111.44 42886.44 47840.65 2015-10-24 07:32:24.000 297 21200.47 111.54 42886.43 47840.62 2015-10-24 07:32:25.000 297 21200.44 111.59 42886.42 47840.60 2015-10-24 07:32:26.000 297 21200.37 111.65 42886.43 47840.60 2015-10-24 07:32:27.000 297 21200.33 111.74 42886.45 47840.55 2015-10-24 07:32:28.000 297 21200.31 111.81 42886.45 47840.55 2015-10-24 07:32:29.000 297 21200.28 111.89 42886.41 47840.53 2015-10-24 07:32:30.000 297 21200.25 111.97 42886.41 47840.51 2015-10-24 07:32:31.000 297 21200.24 112.05 42886.40 47840.51 2015-10-24 07:32:32.000 297 21200.22 112.17 42886.38 47840.48 2015-10-24 07:32:33.000 297 21200.21 112.28 42886.38 47840.45 2015-10-24 07:32:34.000 297 21200.27 112.37 42886.33 47840.42 2015-10-24 07:32:35.000 297 21200.31 112.45 42886.32 47840.43 2015-10-24 07:32:36.000 297 21200.38 112.49 42886.33 47840.42 2015-10-24 07:32:37.000 297 21200.45 112.53 42886.34 47840.48 2015-10-24 07:32:38.000 297 21200.50 112.61 42886.35 47840.51 2015-10-24 07:32:39.000 297 21200.55 112.65 42886.31 47840.52 2015-10-24 07:32:40.000 297 21200.65 112.68 42886.32 47840.56 2015-10-24 07:32:41.000 297 21200.70 112.69 42886.31 47840.56 2015-10-24 07:32:42.000 297 21200.78 112.70 42886.33 47840.61 2015-10-24 07:32:43.000 297 21200.83 112.72 42886.31 47840.64 2015-10-24 07:32:44.000 297 21200.90 112.70 42886.31 47840.69 2015-10-24 07:32:45.000 297 21200.97 112.71 42886.31 47840.70 2015-10-24 07:32:46.000 297 21201.05 112.71 42886.31 47840.73 2015-10-24 07:32:47.000 297 21201.12 112.65 42886.33 47840.76 2015-10-24 07:32:48.000 297 21201.19 112.57 42886.38 47840.79 2015-10-24 07:32:49.000 297 21201.24 112.46 42886.36 47840.84 2015-10-24 07:32:50.000 297 21201.27 112.34 42886.41 47840.89 2015-10-24 07:32:51.000 297 21201.32 112.16 42886.46 47840.94 2015-10-24 07:32:52.000 297 21201.43 112.09 42886.48 47841.02 2015-10-24 07:32:53.000 297 21201.44 112.05 42886.53 47841.11 2015-10-24 07:32:54.000 297 21201.45 112.01 42886.56 47841.15 2015-10-24 07:32:55.000 297 21201.44 111.97 42886.54 47841.17 2015-10-24 07:32:56.000 297 21201.40 111.97 42886.51 47841.16 2015-10-24 07:32:57.000 297 21201.36 111.99 42886.49 47841.11 2015-10-24 07:32:58.000 297 21201.31 111.95 42886.46 47841.08 2015-10-24 07:32:59.000 297 21201.25 111.96 42886.44 47841.01 2015-10-24 07:33:00.000 297 21201.23 111.99 42886.43 47840.98 2015-10-24 07:33:01.000 297 21201.16 112.04 42886.43 47840.94 2015-10-24 07:33:02.000 297 21201.08 112.10 42886.38 47840.88 2015-10-24 07:33:03.000 297 21200.98 112.21 42886.34 47840.83 2015-10-24 07:33:04.000 297 21200.94 112.33 42886.31 47840.75 2015-10-24 07:33:05.000 297 21200.85 112.45 42886.27 47840.69 2015-10-24 07:33:06.000 297 21200.78 112.60 42886.19 47840.60 2015-10-24 07:33:07.000 297 21200.71 112.71 42886.12 47840.52 2015-10-24 07:33:08.000 297 21200.67 112.77 42886.07 47840.45 2015-10-24 07:33:09.000 297 21200.69 112.82 42886.01 47840.40 2015-10-24 07:33:10.000 297 21200.75 112.87 42885.97 47840.34 2015-10-24 07:33:11.000 297 21200.81 112.86 42885.99 47840.32 2015-10-24 07:33:12.000 297 21200.92 112.82 42885.97 47840.36 2015-10-24 07:33:13.000 297 21201.03 112.79 42885.95 47840.39 2015-10-24 07:33:14.000 297 21201.10 112.70 42885.94 47840.40 2015-10-24 07:33:15.000 297 21201.20 112.59 42885.96 47840.45 2015-10-24 07:33:16.000 297 21201.32 112.40 42885.96 47840.48 2015-10-24 07:33:17.000 297 21201.38 112.28 42886.01 47840.54 2015-10-24 07:33:18.000 297 21201.48 112.15 42886.03 47840.64 2015-10-24 07:33:19.000 297 21201.59 111.99 42886.06 47840.71 2015-10-24 07:33:20.000 297 21201.70 111.83 42886.09 47840.78 2015-10-24 07:33:21.000 297 21201.81 111.69 42886.13 47840.87 2015-10-24 07:33:22.000 297 21201.87 111.59 42886.19 47840.94 2015-10-24 07:33:23.000 297 21201.92 111.48 42886.22 47841.01 2015-10-24 07:33:24.000 297 21201.97 111.39 42886.22 47841.09 2015-10-24 07:33:25.000 297 21201.97 111.32 42886.27 47841.12 2015-10-24 07:33:26.000 297 21201.95 111.25 42886.32 47841.14 2015-10-24 07:33:27.000 297 21201.91 111.21 42886.36 47841.17 2015-10-24 07:33:28.000 297 21201.83 111.17 42886.42 47841.19 2015-10-24 07:33:29.000 297 21201.72 111.18 42886.43 47841.17 2015-10-24 07:33:30.000 297 21201.61 111.19 42886.50 47841.18 2015-10-24 07:33:31.000 297 21201.47 111.24 42886.51 47841.12 2015-10-24 07:33:32.000 297 21201.36 111.31 42886.52 47841.10 2015-10-24 07:33:33.000 297 21201.25 111.40 42886.55 47841.07 2015-10-24 07:33:34.000 297 21201.16 111.46 42886.54 47841.02 2015-10-24 07:33:35.000 297 21201.07 111.52 42886.52 47840.97 2015-10-24 07:33:36.000 297 21201.03 111.60 42886.47 47840.90 2015-10-24 07:33:37.000 297 21200.99 111.66 42886.43 47840.89 2015-10-24 07:33:38.000 297 21200.98 111.71 42886.42 47840.82 2015-10-24 07:33:39.000 297 21200.96 111.73 42886.39 47840.78 2015-10-24 07:33:40.000 297 21200.91 111.79 42886.36 47840.77 2015-10-24 07:33:41.000 297 21200.93 111.85 42886.36 47840.76 2015-10-24 07:33:42.000 297 21200.93 112.00 42886.32 47840.73 2015-10-24 07:33:43.000 297 21200.91 112.14 42886.28 47840.71 2015-10-24 07:33:44.000 297 21200.96 112.23 42886.20 47840.66 2015-10-24 07:33:45.000 297 21200.99 112.35 42886.09 47840.57 2015-10-24 07:33:46.000 297 21200.98 112.49 42885.98 47840.51 2015-10-24 07:33:47.000 297 21201.02 112.58 42885.87 47840.43 2015-10-24 07:33:48.000 297 21201.08 112.65 42885.81 47840.36 2015-10-24 07:33:49.000 297 21201.15 112.68 42885.72 47840.30 2015-10-24 07:33:50.000 297 21201.21 112.72 42885.67 47840.29 2015-10-24 07:33:51.000 297 21201.26 112.74 42885.66 47840.28 2015-10-24 07:33:52.000 297 21201.33 112.74 42885.65 47840.29 2015-10-24 07:33:53.000 297 21201.38 112.72 42885.67 47840.32 2015-10-24 07:33:54.000 297 21201.45 112.69 42885.69 47840.36 2015-10-24 07:33:55.000 297 21201.49 112.66 42885.75 47840.41 2015-10-24 07:33:56.000 297 21201.54 112.63 42885.82 47840.47 2015-10-24 07:33:57.000 297 21201.57 112.59 42885.83 47840.52 2015-10-24 07:33:58.000 297 21201.59 112.59 42885.84 47840.55 2015-10-24 07:33:59.000 297 21201.61 112.60 42885.84 47840.59 2015-10-24 07:34:00.000 297 21201.64 112.56 42885.90 47840.62 2015-10-24 07:34:01.000 297 21201.67 112.47 42885.89 47840.63 2015-10-24 07:34:02.000 297 21201.76 112.35 42885.94 47840.67 2015-10-24 07:34:03.000 297 21201.82 112.23 42885.98 47840.73 2015-10-24 07:34:04.000 297 21201.85 112.10 42886.03 47840.79 2015-10-24 07:34:05.000 297 21201.91 111.96 42886.10 47840.89 2015-10-24 07:34:06.000 297 21201.96 111.84 42886.20 47840.95 2015-10-24 07:34:07.000 297 21201.97 111.73 42886.23 47841.06 2015-10-24 07:34:08.000 297 21202.00 111.65 42886.32 47841.15 2015-10-24 07:34:09.000 297 21202.02 111.56 42886.41 47841.24 2015-10-24 07:34:10.000 297 21202.03 111.52 42886.48 47841.29 2015-10-24 07:34:11.000 297 21202.05 111.51 42886.52 47841.37 2015-10-24 07:34:12.000 297 21202.05 111.52 42886.57 47841.41 2015-10-24 07:34:13.000 297 21202.07 111.58 42886.58 47841.45 2015-10-24 07:34:14.000 297 21202.06 111.65 42886.58 47841.45 2015-10-24 07:34:15.000 297 21202.01 111.79 42886.58 47841.46 2015-10-24 07:34:16.000 297 21201.95 111.89 42886.57 47841.44 2015-10-24 07:34:17.000 297 21201.95 112.01 42886.56 47841.41 2015-10-24 07:34:18.000 297 21201.94 112.14 42886.55 47841.39 2015-10-24 07:34:19.000 297 21201.96 112.25 42886.52 47841.37 2015-10-24 07:34:20.000 297 21201.99 112.36 42886.45 47841.35 2015-10-24 07:34:21.000 297 21202.00 112.46 42886.41 47841.33 2015-10-24 07:34:22.000 297 21202.08 112.48 42886.42 47841.31 2015-10-24 07:34:23.000 297 21202.17 112.45 42886.46 47841.33 2015-10-24 07:34:24.000 297 21202.30 112.35 42886.47 47841.38 2015-10-24 07:34:25.000 297 21202.49 112.26 42886.48 47841.47 2015-10-24 07:34:26.000 297 21202.59 112.16 42886.54 47841.57 2015-10-24 07:34:27.000 297 21202.68 112.07 42886.57 47841.67 2015-10-24 07:34:28.000 297 21202.79 111.98 42886.60 47841.76 2015-10-24 07:34:29.000 297 21202.87 111.88 42886.65 47841.84 2015-10-24 07:34:30.000 297 21202.98 111.76 42886.69 47841.91 2015-10-24 07:34:31.000 297 21203.08 111.64 42886.72 47841.97 2015-10-24 07:34:32.000 297 21203.16 111.50 42886.74 47842.04 2015-10-24 07:34:33.000 297 21203.19 111.38 42886.76 47842.09 2015-10-24 07:34:34.000 297 21203.19 111.27 42886.81 47842.13 2015-10-24 07:34:35.000 297 21203.20 111.14 42886.88 47842.15 2015-10-24 07:34:36.000 297 21203.17 111.05 42886.89 47842.19 2015-10-24 07:34:37.000 297 21203.12 110.98 42886.92 47842.20 2015-10-24 07:34:38.000 297 21203.04 110.93 42886.95 47842.20 2015-10-24 07:34:39.000 297 21202.93 110.95 42886.95 47842.21 2015-10-24 07:34:40.000 297 21202.81 110.97 42886.95 47842.16 2015-10-24 07:34:41.000 297 21202.74 110.98 42886.96 47842.13 2015-10-24 07:34:42.000 297 21202.65 111.01 42886.95 47842.08 2015-10-24 07:34:43.000 297 21202.54 111.10 42886.94 47842.04 2015-10-24 07:34:44.000 297 21202.45 111.21 42886.91 47841.99 2015-10-24 07:34:45.000 297 21202.36 111.32 42886.87 47841.92 2015-10-24 07:34:46.000 297 21202.28 111.41 42886.80 47841.83 2015-10-24 07:34:47.000 297 21202.24 111.48 42886.81 47841.76 2015-10-24 07:34:48.000 297 21202.25 111.56 42886.77 47841.71 2015-10-24 07:34:49.000 297 21202.30 111.63 42886.71 47841.67 2015-10-24 07:34:50.000 297 21202.40 111.67 42886.63 47841.64 2015-10-24 07:34:51.000 297 21202.40 111.74 42886.59 47841.63 2015-10-24 07:34:52.000 297 21202.45 111.77 42886.56 47841.63 2015-10-24 07:34:53.000 297 21202.56 111.78 42886.55 47841.64 2015-10-24 07:34:54.000 297 21202.61 111.77 42886.54 47841.66 2015-10-24 07:34:55.000 297 21202.65 111.80 42886.55 47841.65 2015-10-24 07:34:56.000 297 21202.71 111.86 42886.51 47841.71 2015-10-24 07:34:57.000 297 21202.75 111.89 42886.50 47841.71 2015-10-24 07:34:58.000 297 21202.80 111.91 42886.49 47841.71 2015-10-24 07:34:59.000 297 21202.84 111.94 42886.51 47841.72 2015-10-24 07:35:00.000 297 21202.88 111.95 42886.49 47841.74 2015-10-24 07:35:01.000 297 21202.92 111.96 42886.48 47841.71 2015-10-24 07:35:02.000 297 21202.94 111.94 42886.47 47841.74 2015-10-24 07:35:03.000 297 21202.95 111.93 42886.45 47841.72 2015-10-24 07:35:04.000 297 21202.96 111.93 42886.43 47841.73 2015-10-24 07:35:05.000 297 21202.99 111.95 42886.41 47841.72 2015-10-24 07:35:06.000 297 21203.00 111.95 42886.40 47841.73 2015-10-24 07:35:07.000 297 21203.04 111.91 42886.38 47841.73 2015-10-24 07:35:08.000 297 21203.07 111.88 42886.39 47841.71 2015-10-24 07:35:09.000 297 21203.08 111.86 42886.41 47841.73 2015-10-24 07:35:10.000 297 21203.11 111.85 42886.39 47841.74 2015-10-24 07:35:11.000 297 21203.13 111.82 42886.38 47841.74 2015-10-24 07:35:12.000 297 21203.15 111.83 42886.37 47841.76 2015-10-24 07:35:13.000 297 21203.17 111.81 42886.38 47841.74 2015-10-24 07:35:14.000 297 21203.19 111.81 42886.38 47841.72 2015-10-24 07:35:15.000 297 21203.20 111.79 42886.35 47841.75 2015-10-24 07:35:16.000 297 21203.22 111.80 42886.37 47841.75 2015-10-24 07:35:17.000 297 21203.23 111.81 42886.36 47841.73 2015-10-24 07:35:18.000 297 21203.23 111.81 42886.34 47841.72 2015-10-24 07:35:19.000 297 21203.23 111.82 42886.32 47841.69 2015-10-24 07:35:20.000 297 21203.21 111.84 42886.26 47841.67 2015-10-24 07:35:21.000 297 21203.21 111.84 42886.25 47841.66 2015-10-24 07:35:22.000 297 21203.17 111.87 42886.23 47841.62 2015-10-24 07:35:23.000 297 21203.14 111.89 42886.21 47841.60 2015-10-24 07:35:24.000 297 21203.12 111.88 42886.21 47841.58 2015-10-24 07:35:25.000 297 21203.14 111.90 42886.20 47841.56 2015-10-24 07:35:26.000 297 21203.13 111.85 42886.18 47841.54 2015-10-24 07:35:27.000 297 21203.14 111.77 42886.19 47841.54 2015-10-24 07:35:28.000 297 21203.11 111.74 42886.21 47841.58 2015-10-24 07:35:29.000 297 21203.07 111.72 42886.24 47841.57 2015-10-24 07:35:30.000 297 21203.05 111.72 42886.25 47841.57 2015-10-24 07:35:31.000 297 21203.03 111.72 42886.25 47841.57 2015-10-24 07:35:32.000 297 21203.03 111.72 42886.22 47841.56 2015-10-24 07:35:33.000 297 21203.03 111.73 42886.19 47841.54 2015-10-24 07:35:34.000 297 21202.99 111.75 42886.20 47841.53 2015-10-24 07:35:35.000 297 21202.99 111.76 42886.16 47841.51 2015-10-24 07:35:36.000 297 21202.97 111.78 42886.16 47841.47 2015-10-24 07:35:37.000 297 21202.95 111.84 42886.13 47841.44 2015-10-24 07:35:38.000 297 21202.92 111.86 42886.10 47841.43 2015-10-24 07:35:39.000 297 21202.94 111.88 42886.07 47841.38 2015-10-24 07:35:40.000 297 21202.97 111.87 42886.03 47841.38 2015-10-24 07:35:41.000 297 21202.99 111.86 42886.03 47841.35 2015-10-24 07:35:42.000 297 21202.97 111.87 42886.09 47841.36 2015-10-24 07:35:43.000 297 21202.91 111.89 42886.08 47841.38 2015-10-24 07:35:44.000 297 21202.83 111.98 42886.03 47841.35 2015-10-24 07:35:45.000 297 21202.83 112.06 42886.01 47841.30 2015-10-24 07:35:46.000 297 21202.78 112.08 42885.98 47841.26 2015-10-24 07:35:47.000 297 21202.74 112.09 42885.94 47841.21 2015-10-24 07:35:48.000 297 21202.73 112.09 42885.93 47841.18 2015-10-24 07:35:49.000 297 21202.72 112.06 42885.98 47841.18 2015-10-24 07:35:50.000 297 21202.69 112.03 42885.98 47841.18 2015-10-24 07:35:51.000 297 21202.67 112.00 42886.02 47841.18 2015-10-24 07:35:52.000 297 21202.64 112.02 42886.04 47841.23 2015-10-24 07:35:53.000 297 21202.62 112.06 42886.08 47841.22 2015-10-24 07:35:54.000 297 21202.60 112.05 42886.06 47841.23 2015-10-24 07:35:55.000 297 21202.59 112.06 42886.07 47841.23 2015-10-24 07:35:56.000 297 21202.60 112.11 42886.08 47841.22 2015-10-24 07:35:57.000 297 21202.60 112.18 42886.10 47841.22 2015-10-24 07:35:58.000 297 21202.58 112.21 42886.09 47841.24 2015-10-24 07:35:59.000 297 21202.60 112.21 42886.04 47841.24 2015-10-24 07:36:00.000 297 21202.64 112.24 42886.05 47841.26 2015-10-24 07:36:01.000 297 21202.72 112.30 42886.09 47841.28 2015-10-24 07:36:02.000 297 21202.76 112.31 42886.09 47841.29 2015-10-24 07:36:03.000 297 21202.82 112.33 42886.06 47841.32 2015-10-24 07:36:04.000 297 21202.84 112.41 42886.04 47841.33 2015-10-24 07:36:05.000 297 21202.89 112.45 42886.02 47841.34 2015-10-24 07:36:06.000 297 21202.96 112.46 42886.00 47841.32 2015-10-24 07:36:07.000 297 21203.01 112.42 42885.93 47841.31 2015-10-24 07:36:08.000 297 21203.10 112.38 42885.93 47841.30 2015-10-24 07:36:09.000 297 21203.14 112.33 42885.92 47841.31 2015-10-24 07:36:10.000 297 21203.24 112.19 42885.93 47841.35 2015-10-24 07:36:11.000 297 21203.36 112.01 42885.96 47841.43 2015-10-24 07:36:12.000 297 21203.44 111.86 42886.06 47841.51 2015-10-24 07:36:13.000 297 21203.51 111.73 42886.12 47841.61 2015-10-24 07:36:14.000 297 21203.59 111.61 42886.17 47841.69 2015-10-24 07:36:15.000 297 21203.63 111.52 42886.20 47841.77 2015-10-24 07:36:16.000 297 21203.66 111.40 42886.27 47841.85 2015-10-24 07:36:17.000 297 21203.65 111.33 42886.32 47841.92 2015-10-24 07:36:18.000 297 21203.65 111.29 42886.38 47841.96 2015-10-24 07:36:19.000 297 21203.65 111.28 42886.41 47841.96 2015-10-24 07:36:20.000 297 21203.62 111.27 42886.44 47842.01 2015-10-24 07:36:21.000 297 21203.56 111.25 42886.45 47841.99 2015-10-24 07:36:22.000 297 21203.51 111.25 42886.45 47841.98 2015-10-24 07:36:23.000 297 21203.45 111.27 42886.46 47841.99 2015-10-24 07:36:24.000 297 21203.39 111.25 42886.48 47841.99 2015-10-24 07:36:25.000 297 21203.36 111.25 42886.50 47841.96 2015-10-24 07:36:26.000 297 21203.34 111.25 42886.54 47841.96 2015-10-24 07:36:27.000 297 21203.30 111.23 42886.56 47841.96 2015-10-24 07:36:28.000 297 21203.29 111.23 42886.54 47841.98 2015-10-24 07:36:29.000 297 21203.33 111.21 42886.57 47841.97 2015-10-24 07:36:30.000 297 21203.37 111.17 42886.58 47841.98 2015-10-24 07:36:31.000 297 21203.37 111.14 42886.57 47841.99 2015-10-24 07:36:32.000 297 21203.39 111.12 42886.57 47842.00 2015-10-24 07:36:33.000 297 21203.40 111.11 42886.60 47842.00 2015-10-24 07:36:34.000 297 21203.44 111.11 42886.58 47842.03 2015-10-24 07:36:35.000 297 21203.45 111.11 42886.57 47842.04 2015-10-24 07:36:36.000 297 21203.52 111.12 42886.55 47842.05 2015-10-24 07:36:37.000 297 21203.56 111.11 42886.53 47842.09 2015-10-24 07:36:38.000 297 21203.61 111.08 42886.53 47842.10 2015-10-24 07:36:39.000 297 21203.67 111.05 42886.56 47842.13 2015-10-24 07:36:40.000 297 21203.72 111.03 42886.58 47842.18 2015-10-24 07:36:41.000 297 21203.80 111.03 42886.61 47842.20 2015-10-24 07:36:42.000 297 21203.87 111.06 42886.65 47842.25 2015-10-24 07:36:43.000 297 21203.93 111.08 42886.69 47842.33 2015-10-24 07:36:44.000 297 21203.99 111.13 42886.69 47842.35 2015-10-24 07:36:45.000 297 21204.04 111.17 42886.68 47842.37 2015-10-24 07:36:46.000 297 21204.08 111.21 42886.69 47842.39 2015-10-24 07:36:47.000 297 21204.12 111.22 42886.69 47842.42 2015-10-24 07:36:48.000 297 21204.14 111.24 42886.68 47842.43 2015-10-24 07:36:49.000 297 21204.16 111.24 42886.68 47842.44 2015-10-24 07:36:50.000 297 21204.20 111.22 42886.68 47842.45 2015-10-24 07:36:51.000 297 21204.25 111.18 42886.70 47842.49 2015-10-24 07:36:52.000 297 21204.29 111.13 42886.71 47842.51 2015-10-24 07:36:53.000 297 21204.31 111.11 42886.70 47842.54 2015-10-24 07:36:54.000 297 21204.35 111.10 42886.70 47842.56 2015-10-24 07:36:55.000 297 21204.36 111.06 42886.65 47842.54 2015-10-24 07:36:56.000 297 21204.36 111.04 42886.66 47842.55 2015-10-24 07:36:57.000 297 21204.37 111.04 42886.66 47842.56 2015-10-24 07:36:58.000 297 21204.34 111.08 42886.63 47842.53 2015-10-24 07:36:59.000 297 21204.28 111.08 42886.63 47842.51 2015-10-24 07:37:00.000 297 21204.25 111.12 42886.61 47842.46 2015-10-24 07:37:01.000 297 21204.18 111.15 42886.58 47842.43 2015-10-24 07:37:02.000 297 21204.10 111.21 42886.55 47842.39 2015-10-24 07:37:03.000 297 21204.07 111.24 42886.50 47842.32 2015-10-24 07:37:04.000 297 21203.99 111.30 42886.51 47842.29 2015-10-24 07:37:05.000 297 21203.91 111.34 42886.50 47842.21 2015-10-24 07:37:06.000 297 21203.83 111.41 42886.47 47842.19 2015-10-24 07:37:07.000 297 21203.75 111.46 42886.49 47842.11 2015-10-24 07:37:08.000 297 21203.69 111.54 42886.49 47842.08 2015-10-24 07:37:09.000 297 21203.67 111.57 42886.50 47842.06 2015-10-24 07:37:10.000 297 21203.61 111.61 42886.53 47842.05 2015-10-24 07:37:11.000 297 21203.55 111.68 42886.54 47842.05 2015-10-24 07:37:12.000 297 21203.51 111.74 42886.55 47842.02 2015-10-24 07:37:13.000 297 21203.50 111.81 42886.53 47842.01 2015-10-24 07:37:14.000 297 21203.47 111.84 42886.54 47842.03 2015-10-24 07:37:15.000 297 21203.49 111.89 42886.54 47842.03 2015-10-24 07:37:16.000 297 21203.51 111.95 42886.57 47842.04 2015-10-24 07:37:17.000 297 21203.52 111.98 42886.58 47842.07 2015-10-24 07:37:18.000 297 21203.56 112.00 42886.58 47842.07 2015-10-24 07:37:19.000 297 21203.62 112.01 42886.57 47842.09 2015-10-24 07:37:20.000 297 21203.66 112.01 42886.60 47842.13 2015-10-24 07:37:21.000 297 21203.71 112.02 42886.58 47842.15 2015-10-24 07:37:22.000 297 21203.77 112.02 42886.57 47842.15 2015-10-24 07:37:23.000 297 21203.82 112.00 42886.59 47842.17 2015-10-24 07:37:24.000 297 21203.84 111.99 42886.60 47842.21 2015-10-24 07:37:25.000 297 21203.89 111.97 42886.60 47842.25 2015-10-24 07:37:26.000 297 21203.90 111.93 42886.59 47842.26 2015-10-24 07:37:27.000 297 21203.88 111.94 42886.59 47842.27 2015-10-24 07:37:28.000 297 21203.86 111.98 42886.56 47842.26 2015-10-24 07:37:29.000 297 21203.86 111.99 42886.59 47842.27 2015-10-24 07:37:30.000 297 21203.83 111.96 42886.55 47842.21 2015-10-24 07:37:31.000 297 21203.80 111.91 42886.56 47842.22 2015-10-24 07:37:32.000 297 21203.82 111.89 42886.58 47842.21 2015-10-24 07:37:33.000 297 21203.82 111.84 42886.60 47842.21 2015-10-24 07:37:34.000 297 21203.83 111.83 42886.61 47842.25 2015-10-24 07:37:35.000 297 21203.87 111.85 42886.64 47842.25 2015-10-24 07:37:36.000 297 21203.91 111.84 42886.62 47842.26 2015-10-24 07:37:37.000 297 21203.93 111.84 42886.61 47842.28 2015-10-24 07:37:38.000 297 21203.98 111.85 42886.60 47842.29 2015-10-24 07:37:39.000 297 21204.06 111.86 42886.60 47842.30 2015-10-24 07:37:40.000 297 21204.12 111.84 42886.57 47842.32 2015-10-24 07:37:41.000 297 21204.19 111.84 42886.54 47842.36 2015-10-24 07:37:42.000 297 21204.26 111.80 42886.52 47842.34 2015-10-24 07:37:43.000 297 21204.33 111.75 42886.50 47842.39 2015-10-24 07:37:44.000 297 21204.36 111.72 42886.49 47842.38 2015-10-24 07:37:45.000 297 21204.44 111.68 42886.46 47842.38 2015-10-24 07:37:46.000 297 21204.48 111.62 42886.48 47842.36 2015-10-24 07:37:47.000 297 21204.52 111.57 42886.46 47842.37 2015-10-24 07:37:48.000 297 21204.52 111.51 42886.42 47842.33 2015-10-24 07:37:49.000 297 21204.51 111.46 42886.43 47842.34 2015-10-24 07:37:50.000 297 21204.50 111.42 42886.41 47842.33 2015-10-24 07:37:51.000 297 21204.47 111.38 42886.41 47842.30 2015-10-24 07:37:52.000 297 21204.42 111.36 42886.41 47842.30 2015-10-24 07:37:53.000 297 21204.37 111.36 42886.40 47842.26 2015-10-24 07:37:54.000 297 21204.29 111.38 42886.39 47842.23 2015-10-24 07:37:55.000 297 21204.21 111.40 42886.36 47842.18 2015-10-24 07:37:56.000 297 21204.15 111.39 42886.35 47842.13 2015-10-24 07:37:57.000 297 21204.12 111.37 42886.34 47842.09 2015-10-24 07:37:58.000 297 21204.06 111.36 42886.33 47842.07 2015-10-24 07:37:59.000 297 21204.02 111.49 42886.30 47842.03 2015-10-24 07:38:00.000 297 21203.97 111.61 42886.20 47841.95 2015-10-24 07:38:01.000 297 21203.96 111.65 42886.10 47841.86 2015-10-24 07:38:02.000 297 21203.95 111.58 42886.02 47841.73 2015-10-24 07:38:03.000 297 21203.95 111.49 42885.95 47841.67 2015-10-24 07:38:04.000 297 21203.98 111.41 42885.92 47841.64 2015-10-24 07:38:05.000 297 21204.02 111.33 42885.91 47841.63 2015-10-24 07:38:06.000 297 21204.03 111.24 42885.92 47841.63 2015-10-24 07:38:07.000 297 21204.07 111.15 42885.94 47841.65 2015-10-24 07:38:08.000 297 21204.10 111.06 42885.96 47841.68 2015-10-24 07:38:09.000 297 21204.10 110.97 42886.02 47841.70 2015-10-24 07:38:10.000 297 21204.07 110.93 42886.05 47841.74 2015-10-24 07:38:11.000 297 21204.02 110.98 42886.07 47841.79 2015-10-24 07:38:12.000 297 21203.98 111.03 42886.02 47841.74 2015-10-24 07:38:13.000 297 21203.95 111.00 42886.02 47841.71 2015-10-24 07:38:14.000 297 21203.94 110.93 42886.02 47841.69 2015-10-24 07:38:15.000 297 21203.89 110.91 42886.02 47841.69 2015-10-24 07:38:16.000 297 21203.89 110.93 42886.05 47841.68 2015-10-24 07:38:17.000 297 21203.83 110.95 42886.04 47841.69 2015-10-24 07:38:18.000 297 21203.77 110.95 42886.02 47841.64 2015-10-24 07:38:19.000 297 21203.72 111.01 42885.99 47841.61 2015-10-24 07:38:20.000 297 21203.73 111.03 42885.95 47841.60 2015-10-24 07:38:21.000 297 21203.77 111.02 42885.93 47841.56 2015-10-24 07:38:22.000 297 21203.79 110.95 42885.94 47841.56 2015-10-24 07:38:23.000 297 21203.83 110.89 42885.96 47841.58 2015-10-24 07:38:24.000 297 21203.89 110.80 42886.02 47841.61 2015-10-24 07:38:25.000 297 21203.94 110.76 42886.13 47841.71 2015-10-24 07:38:26.000 297 21203.96 110.78 42886.19 47841.80 2015-10-24 07:38:27.000 297 21203.96 110.84 42886.24 47841.88 2015-10-24 07:38:28.000 297 21203.95 110.94 42886.25 47841.93 2015-10-24 07:38:29.000 297 21203.95 111.09 42886.22 47841.96 2015-10-24 07:38:30.000 297 21203.98 111.25 42886.22 47842.00 2015-10-24 07:38:31.000 297 21204.00 111.35 42886.19 47841.96 2015-10-24 07:38:32.000 297 21204.02 111.39 42886.13 47841.93 2015-10-24 07:38:33.000 297 21204.08 111.39 42886.12 47841.93 2015-10-24 07:38:34.000 297 21204.08 111.42 42886.16 47841.93 2015-10-24 07:38:35.000 297 21204.11 111.45 42886.17 47841.96 2015-10-24 07:38:36.000 297 21204.16 111.43 42886.20 47841.99 2015-10-24 07:38:37.000 297 21204.23 111.38 42886.22 47842.03 2015-10-24 07:38:38.000 297 21204.26 111.38 42886.23 47842.08 2015-10-24 07:38:39.000 297 21204.31 111.36 42886.27 47842.12 2015-10-24 07:38:40.000 297 21204.38 111.31 42886.31 47842.17 2015-10-24 07:38:41.000 297 21204.40 111.28 42886.31 47842.19 2015-10-24 07:38:42.000 297 21204.39 111.26 42886.34 47842.23 2015-10-24 07:38:43.000 297 21204.42 111.21 42886.37 47842.25 2015-10-24 07:38:44.000 297 21204.47 111.16 42886.36 47842.28 2015-10-24 07:38:45.000 297 21204.52 111.16 42886.39 47842.31 2015-10-24 07:38:46.000 297 21204.57 111.10 42886.40 47842.35 2015-10-24 07:38:47.000 297 21204.57 111.09 42886.43 47842.37 2015-10-24 07:38:48.000 297 21204.61 111.07 42886.43 47842.40 2015-10-24 07:38:49.000 297 21204.62 111.04 42886.43 47842.42 2015-10-24 07:38:50.000 297 21204.63 111.04 42886.47 47842.43 2015-10-24 07:38:51.000 297 21204.64 111.03 42886.49 47842.45 2015-10-24 07:38:52.000 297 21204.63 111.01 42886.44 47842.46 2015-10-24 07:38:53.000 297 21204.67 110.97 42886.44 47842.43 2015-10-24 07:38:54.000 297 21204.67 110.94 42886.42 47842.43 2015-10-24 07:38:55.000 297 21204.68 110.91 42886.43 47842.44 2015-10-24 07:38:56.000 297 21204.70 110.87 42886.43 47842.44 2015-10-24 07:38:57.000 297 21204.67 110.87 42886.42 47842.44 2015-10-24 07:38:58.000 297 21204.68 110.88 42886.43 47842.41 2015-10-24 07:38:59.000 297 21204.64 110.89 42886.42 47842.41 2015-10-24 07:39:00.000 297 21204.62 110.90 42886.41 47842.40 2015-10-24 07:39:01.000 297 21204.60 110.94 42886.39 47842.36 2015-10-24 07:39:02.000 297 21204.57 110.99 42886.38 47842.37 2015-10-24 07:39:03.000 297 21204.52 111.04 42886.37 47842.33 2015-10-24 07:39:04.000 297 21204.52 111.09 42886.35 47842.32 2015-10-24 07:39:05.000 297 21204.50 111.14 42886.32 47842.30 2015-10-24 07:39:06.000 297 21204.46 111.19 42886.31 47842.26 2015-10-24 07:39:07.000 297 21204.42 111.22 42886.31 47842.24 2015-10-24 07:39:08.000 297 21204.43 111.26 42886.28 47842.21 2015-10-24 07:39:09.000 297 21204.42 111.28 42886.26 47842.18 2015-10-24 07:39:10.000 297 21204.42 111.26 42886.29 47842.18 2015-10-24 07:39:11.000 297 21204.40 111.21 42886.32 47842.15 2015-10-24 07:39:12.000 297 21204.40 111.16 42886.29 47842.16 2015-10-24 07:39:13.000 297 21204.47 111.10 42886.26 47842.16 2015-10-24 07:39:14.000 297 21204.47 111.06 42886.26 47842.20 2015-10-24 07:39:15.000 297 21204.48 111.01 42886.28 47842.21 2015-10-24 07:39:16.000 297 21204.52 110.96 42886.32 47842.20 2015-10-24 07:39:17.000 297 21204.54 110.91 42886.38 47842.24 2015-10-24 07:39:18.000 297 21204.52 110.89 42886.37 47842.27 2015-10-24 07:39:19.000 297 21204.49 110.88 42886.39 47842.29 2015-10-24 07:39:20.000 297 21204.50 110.89 42886.41 47842.32 2015-10-24 07:39:21.000 297 21204.51 110.93 42886.41 47842.31 2015-10-24 07:39:22.000 297 21204.52 110.98 42886.41 47842.33 2015-10-24 07:39:23.000 297 21204.52 111.04 42886.46 47842.33 2015-10-24 07:39:24.000 297 21204.52 111.08 42886.44 47842.35 2015-10-24 07:39:25.000 297 21204.57 111.13 42886.46 47842.39 2015-10-24 07:39:26.000 297 21204.58 111.16 42886.47 47842.40 2015-10-24 07:39:27.000 297 21204.65 111.17 42886.49 47842.44 2015-10-24 07:39:28.000 297 21204.68 111.21 42886.49 47842.45 2015-10-24 07:39:29.000 297 21204.77 111.23 42886.51 47842.50 2015-10-24 07:39:30.000 297 21204.86 111.17 42886.55 47842.57 2015-10-24 07:39:31.000 297 21204.92 111.15 42886.54 47842.61 2015-10-24 07:39:32.000 297 21204.97 111.13 42886.55 47842.64 2015-10-24 07:39:33.000 297 21205.02 111.08 42886.61 47842.68 2015-10-24 07:39:34.000 297 21205.09 111.04 42886.60 47842.71 2015-10-24 07:39:35.000 297 21205.13 111.02 42886.60 47842.77 2015-10-24 07:39:36.000 297 21205.13 111.00 42886.60 47842.76 2015-10-24 07:39:37.000 297 21205.11 110.98 42886.64 47842.82 2015-10-24 07:39:38.000 297 21205.11 110.92 42886.67 47842.80 2015-10-24 07:39:39.000 297 21205.09 110.88 42886.66 47842.82 2015-10-24 07:39:40.000 297 21205.07 110.87 42886.69 47842.82 2015-10-24 07:39:41.000 297 21205.02 110.87 42886.69 47842.83 2015-10-24 07:39:42.000 297 21204.98 110.89 42886.71 47842.81 2015-10-24 07:39:43.000 297 21204.93 110.90 42886.72 47842.81 2015-10-24 07:39:44.000 297 21204.83 110.96 42886.73 47842.79 2015-10-24 07:39:45.000 297 21204.75 111.04 42886.73 47842.77 2015-10-24 07:39:46.000 297 21204.72 111.10 42886.69 47842.70 2015-10-24 07:39:47.000 297 21204.64 111.17 42886.66 47842.70 2015-10-24 07:39:48.000 297 21204.57 111.24 42886.69 47842.67 2015-10-24 07:39:49.000 297 21204.50 111.31 42886.67 47842.61 2015-10-24 07:39:50.000 297 21204.45 111.40 42886.69 47842.57 2015-10-24 07:39:51.000 297 21204.41 111.50 42886.67 47842.53 2015-10-24 07:39:52.000 297 21204.39 111.57 42886.63 47842.51 2015-10-24 07:39:53.000 297 21204.39 111.60 42886.62 47842.48 2015-10-24 07:39:54.000 297 21204.42 111.62 42886.60 47842.47 2015-10-24 07:39:55.000 297 21204.41 111.64 42886.60 47842.47 2015-10-24 07:39:56.000 297 21204.45 111.62 42886.61 47842.47 2015-10-24 07:39:57.000 297 21204.50 111.57 42886.61 47842.48 2015-10-24 07:39:58.000 297 21204.55 111.54 42886.59 47842.49 2015-10-24 07:39:59.000 297 21204.63 111.46 42886.59 47842.52 2015-10-24 07:40:00.000 297 21204.71 111.36 42886.62 47842.55 2015-10-24 07:40:01.000 297 21204.76 111.28 42886.62 47842.59 2015-10-24 07:40:02.000 297 21204.85 111.21 42886.60 47842.63 2015-10-24 07:40:03.000 297 21204.93 111.16 42886.61 47842.63 2015-10-24 07:40:04.000 297 21204.97 111.12 42886.59 47842.68 2015-10-24 07:40:05.000 297 21204.99 111.06 42886.57 47842.69 2015-10-24 07:40:06.000 297 21204.98 111.00 42886.57 47842.69 2015-10-24 07:40:07.000 297 21204.98 110.93 42886.55 47842.71 2015-10-24 07:40:08.000 297 21204.95 110.90 42886.57 47842.71 2015-10-24 07:40:09.000 297 21204.91 110.83 42886.60 47842.70 2015-10-24 07:40:10.000 297 21204.87 110.80 42886.64 47842.70 2015-10-24 07:40:11.000 297 21204.76 110.79 42886.62 47842.64 2015-10-24 07:40:12.000 297 21204.67 110.78 42886.63 47842.64 2015-10-24 07:40:13.000 297 21204.57 110.79 42886.67 47842.62 2015-10-24 07:40:14.000 297 21204.46 110.83 42886.65 47842.57 2015-10-24 07:40:15.000 297 21204.38 110.86 42886.67 47842.54 2015-10-24 07:40:16.000 297 21204.33 110.92 42886.64 47842.52 2015-10-24 07:40:17.000 297 21204.24 110.98 42886.59 47842.47 2015-10-24 07:40:18.000 297 21204.20 111.03 42886.56 47842.39 2015-10-24 07:40:19.000 297 21204.17 111.09 42886.55 47842.37 2015-10-24 07:40:20.000 297 21204.15 111.12 42886.51 47842.31 2015-10-24 07:40:21.000 297 21204.13 111.12 42886.49 47842.29 2015-10-24 07:40:22.000 297 21204.15 111.16 42886.46 47842.25 2015-10-24 07:40:23.000 297 21204.16 111.17 42886.43 47842.22 2015-10-24 07:40:24.000 297 21204.19 111.21 42886.39 47842.19 2015-10-24 07:40:25.000 297 21204.25 111.22 42886.38 47842.19 2015-10-24 07:40:26.000 297 21204.28 111.24 42886.36 47842.17 2015-10-24 07:40:27.000 297 21204.32 111.25 42886.30 47842.15 2015-10-24 07:40:28.000 297 21204.33 111.25 42886.29 47842.14 2015-10-24 07:40:29.000 297 21204.33 111.24 42886.28 47842.12 2015-10-24 07:40:30.000 297 21204.35 111.24 42886.27 47842.15 2015-10-24 07:40:31.000 297 21204.33 111.23 42886.27 47842.14 2015-10-24 07:40:32.000 297 21204.27 111.22 42886.28 47842.15 2015-10-24 07:40:33.000 297 21204.25 111.24 42886.27 47842.11 2015-10-24 07:40:34.000 297 21204.23 111.25 42886.27 47842.12 2015-10-24 07:40:35.000 297 21204.19 111.29 42886.24 47842.10 2015-10-24 07:40:36.000 297 21204.13 111.33 42886.24 47842.07 2015-10-24 07:40:37.000 297 21204.09 111.36 42886.25 47842.06 2015-10-24 07:40:38.000 297 21204.06 111.39 42886.28 47842.03 2015-10-24 07:40:39.000 297 21204.04 111.44 42886.28 47842.01 2015-10-24 07:40:40.000 297 21204.02 111.49 42886.25 47841.97 2015-10-24 07:40:41.000 297 21203.98 111.58 42886.23 47841.97 2015-10-24 07:40:42.000 297 21203.96 111.64 42886.23 47841.93 2015-10-24 07:40:43.000 297 21203.93 111.69 42886.20 47841.92 2015-10-24 07:40:44.000 297 21203.96 111.71 42886.18 47841.92 2015-10-24 07:40:45.000 297 21203.97 111.76 42886.16 47841.89 2015-10-24 07:40:46.000 297 21203.94 111.79 42886.18 47841.88 2015-10-24 07:40:47.000 297 21203.96 111.82 42886.14 47841.89 2015-10-24 07:40:48.000 297 21204.02 111.86 42886.13 47841.86 2015-10-24 07:40:49.000 297 21204.04 111.89 42886.15 47841.89 2015-10-24 07:40:50.000 297 21204.05 111.91 42886.16 47841.90 2015-10-24 07:40:51.000 297 21204.09 111.94 42886.15 47841.91 2015-10-24 07:40:52.000 297 21204.13 111.95 42886.13 47841.92 2015-10-24 07:40:53.000 297 21204.16 111.95 42886.13 47841.91 2015-10-24 07:40:54.000 297 21204.19 111.96 42886.10 47841.94 2015-10-24 07:40:55.000 297 21204.22 111.96 42886.12 47841.94 2015-10-24 07:40:56.000 297 21204.28 111.98 42886.13 47841.96 2015-10-24 07:40:57.000 297 21204.32 111.97 42886.14 47842.00 2015-10-24 07:40:58.000 297 21204.34 111.96 42886.13 47842.02 2015-10-24 07:40:59.000 297 21204.41 111.94 42886.13 47842.00 2015-10-24 07:41:00.000 297 21204.40 111.91 42886.15 47842.06 2015-10-24 07:41:01.000 297 21204.43 111.89 42886.16 47842.08 2015-10-24 07:41:02.000 297 21204.46 111.86 42886.18 47842.08 2015-10-24 07:41:03.000 297 21204.48 111.84 42886.23 47842.13 2015-10-24 07:41:04.000 297 21204.50 111.81 42886.21 47842.15 2015-10-24 07:41:05.000 297 21204.52 111.73 42886.25 47842.16 2015-10-24 07:41:06.000 297 21204.55 111.70 42886.31 47842.23 2015-10-24 07:41:07.000 297 21204.56 111.65 42886.33 47842.26 2015-10-24 07:41:08.000 297 21204.57 111.61 42886.33 47842.31 2015-10-24 07:41:09.000 297 21204.58 111.59 42886.35 47842.30 2015-10-24 07:41:10.000 297 21204.56 111.56 42886.36 47842.35 2015-10-24 07:41:11.000 297 21204.56 111.55 42886.38 47842.34 2015-10-24 07:41:12.000 297 21204.56 111.52 42886.44 47842.35 2015-10-24 07:41:13.000 297 21204.57 111.53 42886.44 47842.39 2015-10-24 07:41:14.000 297 21204.58 111.53 42886.41 47842.40 2015-10-24 07:41:15.000 297 21204.61 111.55 42886.42 47842.41 2015-10-24 07:41:16.000 297 21204.58 111.58 42886.42 47842.39 2015-10-24 07:41:17.000 297 21204.56 111.60 42886.39 47842.37 2015-10-24 07:41:18.000 297 21204.54 111.64 42886.38 47842.36 2015-10-24 07:41:19.000 297 21204.54 111.65 42886.35 47842.34 2015-10-24 07:41:20.000 297 21204.51 111.69 42886.35 47842.32 2015-10-24 07:41:21.000 297 21204.49 111.72 42886.35 47842.30 2015-10-24 07:41:22.000 297 21204.47 111.75 42886.35 47842.31 2015-10-24 07:41:23.000 297 21204.43 111.81 42886.34 47842.29 2015-10-24 07:41:24.000 297 21204.38 111.88 42886.33 47842.27 2015-10-24 07:41:25.000 297 21204.36 111.94 42886.32 47842.26 2015-10-24 07:41:26.000 297 21204.39 111.96 42886.30 47842.22 2015-10-24 07:41:27.000 297 21204.39 111.94 42886.29 47842.21 2015-10-24 07:41:28.000 297 21204.35 111.89 42886.31 47842.18 2015-10-24 07:41:29.000 297 21204.33 111.87 42886.33 47842.19 2015-10-24 07:41:30.000 297 21204.33 111.86 42886.35 47842.19 2015-10-24 07:41:31.000 297 21204.30 111.83 42886.35 47842.21 2015-10-24 07:41:32.000 297 21204.33 111.80 42886.36 47842.24 2015-10-24 07:41:33.000 297 21204.35 111.80 42886.41 47842.23 2015-10-24 07:41:34.000 297 21204.36 111.79 42886.41 47842.25 2015-10-24 07:41:35.000 297 21204.38 111.76 42886.41 47842.26 2015-10-24 07:41:36.000 297 21204.43 111.74 42886.44 47842.29 2015-10-24 07:41:37.000 297 21204.45 111.74 42886.42 47842.31 2015-10-24 07:41:38.000 297 21204.46 111.72 42886.38 47842.30 2015-10-24 07:41:39.000 297 21204.43 111.75 42886.39 47842.32 2015-10-24 07:41:40.000 297 21204.42 111.78 42886.39 47842.30 2015-10-24 07:41:41.000 297 21204.37 111.85 42886.36 47842.27 2015-10-24 07:41:42.000 297 21204.36 111.91 42886.39 47842.29 2015-10-24 07:41:43.000 297 21204.33 111.98 42886.35 47842.25 2015-10-24 07:41:44.000 297 21204.32 112.04 42886.35 47842.24 2015-10-24 07:41:45.000 297 21204.29 112.14 42886.36 47842.21 2015-10-24 07:41:46.000 297 21204.27 112.21 42886.37 47842.21 2015-10-24 07:41:47.000 297 21204.27 112.28 42886.36 47842.18 2015-10-24 07:41:48.000 297 21204.19 112.37 42886.35 47842.15 2015-10-24 07:41:49.000 297 21204.16 112.45 42886.32 47842.14 2015-10-24 07:41:50.000 297 21204.17 112.54 42886.30 47842.11 2015-10-24 07:41:51.000 297 21204.18 112.63 42886.28 47842.11 2015-10-24 07:41:52.000 297 21204.23 112.67 42886.27 47842.13 2015-10-24 07:41:53.000 297 21204.28 112.71 42886.32 47842.15 2015-10-24 07:41:54.000 297 21204.27 112.77 42886.36 47842.18 2015-10-24 07:41:55.000 297 21204.32 112.84 42886.37 47842.21 2015-10-24 07:41:56.000 297 21204.38 112.87 42886.36 47842.22 2015-10-24 07:41:57.000 297 21204.40 112.93 42886.32 47842.24 2015-10-24 07:41:58.000 297 21204.43 112.99 42886.33 47842.25 2015-10-24 07:41:59.000 297 21204.46 112.98 42886.31 47842.26 2015-10-24 07:42:00.000 297 21204.45 112.98 42886.31 47842.25 2015-10-24 07:42:01.000 297 21204.46 112.97 42886.28 47842.24 2015-10-24 07:42:02.000 297 21204.46 112.98 42886.23 47842.19 2015-10-24 07:42:03.000 297 21204.44 112.95 42886.23 47842.19 2015-10-24 07:42:04.000 297 21204.41 112.93 42886.18 47842.14 2015-10-24 07:42:05.000 297 21204.36 112.92 42886.16 47842.11 2015-10-24 07:42:06.000 297 21204.34 112.94 42886.15 47842.11 2015-10-24 07:42:07.000 297 21204.27 112.92 42886.17 47842.07 2015-10-24 07:42:08.000 297 21204.25 112.93 42886.18 47842.07 2015-10-24 07:42:09.000 297 21204.21 112.96 42886.25 47842.05 2015-10-24 07:42:10.000 297 21204.13 112.99 42886.23 47842.04 2015-10-24 07:42:11.000 297 21204.13 113.02 42886.23 47842.04 2015-10-24 07:42:12.000 297 21204.10 113.03 42886.28 47842.04 2015-10-24 07:42:13.000 297 21204.13 113.05 42886.31 47842.06 2015-10-24 07:42:14.000 297 21204.18 113.08 42886.31 47842.10 2015-10-24 07:42:15.000 297 21204.22 113.07 42886.38 47842.12 2015-10-24 07:42:16.000 297 21204.28 113.07 42886.38 47842.18 2015-10-24 07:42:17.000 297 21204.32 113.09 42886.41 47842.25 2015-10-24 07:42:18.000 297 21204.37 113.10 42886.42 47842.30 2015-10-24 07:42:19.000 297 21204.40 113.14 42886.44 47842.32 2015-10-24 07:42:20.000 297 21204.45 113.17 42886.46 47842.35 2015-10-24 07:42:21.000 297 21204.46 113.19 42886.46 47842.38 2015-10-24 07:42:22.000 297 21204.47 113.17 42886.46 47842.40 2015-10-24 07:42:23.000 297 21204.47 113.18 42886.50 47842.43 2015-10-24 07:42:24.000 297 21204.51 113.19 42886.52 47842.44 2015-10-24 07:42:25.000 297 21204.48 113.18 42886.56 47842.45 2015-10-24 07:42:26.000 297 21204.46 113.20 42886.54 47842.46 2015-10-24 07:42:27.000 297 21204.44 113.22 42886.54 47842.49 2015-10-24 07:42:28.000 297 21204.36 113.25 42886.54 47842.46 2015-10-24 07:42:29.000 297 21204.29 113.27 42886.56 47842.45 2015-10-24 07:42:30.000 297 21204.25 113.26 42886.56 47842.44 2015-10-24 07:42:31.000 297 21204.17 113.31 42886.60 47842.41 2015-10-24 07:42:32.000 297 21204.12 113.35 42886.60 47842.40 2015-10-24 07:42:33.000 297 21204.09 113.40 42886.60 47842.35 2015-10-24 07:42:34.000 297 21204.04 113.40 42886.56 47842.34 2015-10-24 07:42:35.000 297 21203.99 113.41 42886.57 47842.30 2015-10-24 07:42:36.000 297 21203.98 113.42 42886.55 47842.29 2015-10-24 07:42:37.000 297 21204.01 113.42 42886.57 47842.28 2015-10-24 07:42:38.000 297 21204.00 113.41 42886.53 47842.28 2015-10-24 07:42:39.000 297 21204.00 113.40 42886.57 47842.27 2015-10-24 07:42:40.000 297 21204.04 113.37 42886.57 47842.29 2015-10-24 07:42:41.000 297 21204.06 113.40 42886.57 47842.28 2015-10-24 07:42:42.000 297 21204.09 113.38 42886.54 47842.30 2015-10-24 07:42:43.000 297 21204.11 113.35 42886.56 47842.32 2015-10-24 07:42:44.000 297 21204.14 113.37 42886.58 47842.34 2015-10-24 07:42:45.000 297 21204.18 113.40 42886.59 47842.35 2015-10-24 07:42:46.000 297 21204.21 113.39 42886.60 47842.34 2015-10-24 07:42:47.000 297 21204.20 113.38 42886.65 47842.39 2015-10-24 07:42:48.000 297 21204.21 113.37 42886.64 47842.40 2015-10-24 07:42:49.000 297 21204.26 113.37 42886.65 47842.42 2015-10-24 07:42:50.000 297 21204.29 113.38 42886.68 47842.45 2015-10-24 07:42:51.000 297 21204.32 113.39 42886.71 47842.50 2015-10-24 07:42:52.000 297 21204.33 113.42 42886.71 47842.54 2015-10-24 07:42:53.000 297 21204.33 113.44 42886.72 47842.57 2015-10-24 07:42:54.000 297 21204.37 113.47 42886.72 47842.55 2015-10-24 07:42:55.000 297 21204.37 113.46 42886.72 47842.58 2015-10-24 07:42:56.000 297 21204.39 113.48 42886.75 47842.62 2015-10-24 07:42:57.000 297 21204.40 113.49 42886.76 47842.61 2015-10-24 07:42:58.000 297 21204.43 113.51 42886.76 47842.62 2015-10-24 07:42:59.000 297 21204.42 113.54 42886.73 47842.65 2015-10-24 07:43:00.000 297 21204.43 113.53 42886.76 47842.63 2015-10-24 07:43:01.000 297 21204.42 113.51 42886.74 47842.63 2015-10-24 07:43:02.000 297 21204.37 113.56 42886.75 47842.61 2015-10-24 07:43:03.000 297 21204.34 113.60 42886.75 47842.61 2015-10-24 07:43:04.000 297 21204.32 113.62 42886.75 47842.57 2015-10-24 07:43:05.000 297 21204.30 113.64 42886.70 47842.55 2015-10-24 07:43:06.000 297 21204.23 113.66 42886.68 47842.53 2015-10-24 07:43:07.000 297 21204.16 113.71 42886.68 47842.49 2015-10-24 07:43:08.000 297 21204.12 113.75 42886.64 47842.43 2015-10-24 07:43:09.000 297 21204.12 113.82 42886.60 47842.39 2015-10-24 07:43:10.000 297 21204.11 113.92 42886.52 47842.33 2015-10-24 07:43:11.000 297 21204.07 114.01 42886.48 47842.27 2015-10-24 07:43:12.000 297 21204.01 114.09 42886.48 47842.23 2015-10-24 07:43:13.000 297 21203.98 114.17 42886.45 47842.18 2015-10-24 07:43:14.000 297 21203.97 114.25 42886.38 47842.14 2015-10-24 07:43:15.000 297 21203.99 114.30 42886.34 47842.07 2015-10-24 07:43:16.000 297 21203.97 114.31 42886.34 47842.07 2015-10-24 07:43:17.000 297 21203.97 114.30 42886.34 47842.03 2015-10-24 07:43:18.000 297 21203.95 114.30 42886.32 47842.03 2015-10-24 07:43:19.000 297 21203.94 114.32 42886.29 47842.04 2015-10-24 07:43:20.000 297 21203.95 114.36 42886.30 47842.01 2015-10-24 07:43:21.000 297 21203.99 114.39 42886.31 47842.01 2015-10-24 07:43:22.000 297 21204.00 114.43 42886.29 47842.02 2015-10-24 07:43:23.000 297 21204.01 114.50 42886.23 47842.00 2015-10-24 07:43:24.000 297 21204.00 114.60 42886.19 47841.99 2015-10-24 07:43:25.000 297 21203.98 114.64 42886.17 47841.92 2015-10-24 07:43:26.000 297 21203.98 114.67 42886.14 47841.94 2015-10-24 07:43:27.000 297 21204.02 114.74 42886.12 47841.89 2015-10-24 07:43:28.000 297 21204.04 114.78 42886.12 47841.89 2015-10-24 07:43:29.000 297 21204.04 114.81 42886.13 47841.90 2015-10-24 07:43:30.000 297 21204.00 114.81 42886.11 47841.91 2015-10-24 07:43:31.000 297 21203.95 114.83 42886.10 47841.85 2015-10-24 07:43:32.000 297 21203.90 114.84 42886.10 47841.86 2015-10-24 07:43:33.000 297 21203.83 114.87 42886.09 47841.80 2015-10-24 07:43:34.000 297 21203.77 114.91 42886.06 47841.77 2015-10-24 07:43:35.000 297 21203.71 114.97 42886.01 47841.69 2015-10-24 07:43:36.000 297 21203.70 115.01 42885.96 47841.63 2015-10-24 07:43:37.000 297 21203.66 115.06 42885.93 47841.60 2015-10-24 07:43:38.000 297 21203.67 115.07 42885.90 47841.56 2015-10-24 07:43:39.000 297 21203.67 115.06 42885.91 47841.52 2015-10-24 07:43:40.000 297 21203.68 115.06 42885.91 47841.53 2015-10-24 07:43:41.000 297 21203.71 115.06 42885.91 47841.52 2015-10-24 07:43:42.000 297 21203.75 115.00 42885.93 47841.56 2015-10-24 07:43:43.000 297 21203.78 114.95 42885.95 47841.59 2015-10-24 07:43:44.000 297 21203.83 114.93 42886.02 47841.65 2015-10-24 07:43:45.000 297 21203.81 114.93 42886.05 47841.69 2015-10-24 07:43:46.000 297 21203.83 114.93 42886.04 47841.70 2015-10-24 07:43:47.000 297 21203.85 114.93 42886.04 47841.74 2015-10-24 07:43:48.000 297 21203.84 114.91 42886.07 47841.73 2015-10-24 07:43:49.000 297 21203.86 114.90 42886.07 47841.77 2015-10-24 07:43:50.000 297 21203.87 114.89 42886.04 47841.77 2015-10-24 07:43:51.000 297 21203.88 114.90 42886.03 47841.78 2015-10-24 07:43:52.000 297 21203.91 114.91 42886.03 47841.76 2015-10-24 07:43:53.000 297 21203.88 114.93 42886.04 47841.79 2015-10-24 07:43:54.000 297 21203.92 114.94 42886.03 47841.78 2015-10-24 07:43:55.000 297 21203.89 115.00 42886.03 47841.78 2015-10-24 07:43:56.000 297 21203.85 115.04 42886.06 47841.76 2015-10-24 07:43:57.000 297 21203.83 115.10 42886.06 47841.75 2015-10-24 07:43:58.000 297 21203.80 115.15 42886.08 47841.75 2015-10-24 07:43:59.000 297 21203.76 115.18 42886.12 47841.72 2015-10-24 07:44:00.000 297 21203.73 115.26 42886.11 47841.74 2015-10-24 07:44:01.000 297 21203.71 115.32 42886.08 47841.73 2015-10-24 07:44:02.000 297 21203.71 115.36 42886.09 47841.72 2015-10-24 07:44:03.000 297 21203.68 115.44 42886.07 47841.72 2015-10-24 07:44:04.000 297 21203.66 115.45 42886.09 47841.73 2015-10-24 07:44:05.000 297 21203.69 115.43 42886.12 47841.74 2015-10-24 07:44:06.000 297 21203.77 115.44 42886.12 47841.73 2015-10-24 07:44:07.000 297 21203.83 115.44 42886.10 47841.75 2015-10-24 07:44:08.000 297 21203.94 115.45 42886.13 47841.82 2015-10-24 07:44:09.000 297 21204.08 115.39 42886.13 47841.85 2015-10-24 07:44:10.000 297 21204.18 115.31 42886.15 47841.93 2015-10-24 07:44:11.000 297 21204.26 115.23 42886.14 47841.97 2015-10-24 07:44:12.000 297 21204.31 115.15 42886.17 47842.01 2015-10-24 07:44:13.000 297 21204.38 115.04 42886.19 47842.08 2015-10-24 07:44:14.000 297 21204.41 114.93 42886.23 47842.13 2015-10-24 07:44:15.000 297 21204.43 114.87 42886.26 47842.13 2015-10-24 07:44:16.000 297 21204.43 114.82 42886.29 47842.18 2015-10-24 07:44:17.000 297 21204.38 114.80 42886.30 47842.20 2015-10-24 07:44:18.000 297 21204.27 114.82 42886.30 47842.18 2015-10-24 07:44:19.000 297 21204.18 114.86 42886.35 47842.20 2015-10-24 07:44:20.000 297 21204.12 114.93 42886.38 47842.18 2015-10-24 07:44:21.000 297 21204.05 115.03 42886.38 47842.16 2015-10-24 07:44:22.000 297 21203.96 115.13 42886.42 47842.13 2015-10-24 07:44:23.000 297 21203.89 115.26 42886.43 47842.12 2015-10-24 07:44:24.000 297 21203.81 115.40 42886.41 47842.08 2015-10-24 07:44:25.000 297 21203.75 115.55 42886.42 47842.04 2015-10-24 07:44:26.000 297 21203.72 115.68 42886.38 47842.01 2015-10-24 07:44:27.000 297 21203.70 115.77 42886.34 47841.97 2015-10-24 07:44:28.000 297 21203.69 115.86 42886.34 47841.94 2015-10-24 07:44:29.000 297 21203.68 115.89 42886.33 47841.92 2015-10-24 07:44:30.000 297 21203.74 115.89 42886.32 47841.96 2015-10-24 07:44:31.000 297 21203.81 115.92 42886.31 47841.95 2015-10-24 07:44:32.000 297 21203.91 115.94 42886.30 47841.99 2015-10-24 07:44:33.000 297 21204.03 115.93 42886.35 47842.05 2015-10-24 07:44:34.000 297 21204.11 115.90 42886.36 47842.08 2015-10-24 07:44:35.000 297 21204.19 115.88 42886.35 47842.13 2015-10-24 07:44:36.000 297 21204.28 115.82 42886.34 47842.17 2015-10-24 07:44:37.000 297 21204.32 115.74 42886.35 47842.22 2015-10-24 07:44:38.000 297 21204.37 115.60 42886.35 47842.25 2015-10-24 07:44:39.000 297 21204.41 115.46 42886.35 47842.24 2015-10-24 07:44:40.000 297 21204.41 115.36 42886.36 47842.26 2015-10-24 07:44:41.000 297 21204.42 115.26 42886.35 47842.28 2015-10-24 07:44:42.000 297 21204.41 115.16 42886.35 47842.26 2015-10-24 07:44:43.000 297 21204.42 115.13 42886.37 47842.30 2015-10-24 07:44:44.000 297 21204.43 115.09 42886.40 47842.32 2015-10-24 07:44:45.000 297 21204.41 115.05 42886.42 47842.30 2015-10-24 07:44:46.000 297 21204.39 115.05 42886.45 47842.34 2015-10-24 07:44:47.000 297 21204.34 115.05 42886.46 47842.36 2015-10-24 07:44:48.000 297 21204.28 115.07 42886.53 47842.35 2015-10-24 07:44:49.000 297 21204.25 115.11 42886.55 47842.38 2015-10-24 07:44:50.000 297 21204.21 115.13 42886.59 47842.39 2015-10-24 07:44:51.000 297 21204.15 115.23 42886.59 47842.37 2015-10-24 07:44:52.000 297 21204.08 115.29 42886.59 47842.38 2015-10-24 07:44:53.000 297 21203.97 115.38 42886.57 47842.34 2015-10-24 07:44:54.000 297 21203.90 115.48 42886.49 47842.25 2015-10-24 07:44:55.000 297 21203.84 115.57 42886.48 47842.19 2015-10-24 07:44:56.000 297 21203.78 115.68 42886.46 47842.16 2015-10-24 07:44:57.000 297 21203.73 115.80 42886.42 47842.09 2015-10-24 07:44:58.000 297 21203.71 115.88 42886.41 47842.05 2015-10-24 07:44:59.000 297 21203.72 115.97 42886.40 47842.00 2015-10-24 07:45:00.000 297 21203.74 116.05 42886.32 47841.98 2015-10-24 07:45:01.000 297 21203.76 116.09 42886.27 47841.97 2015-10-24 07:45:02.000 297 21203.76 116.10 42886.31 47841.95 2015-10-24 07:45:03.000 297 21203.82 116.09 42886.30 47841.99 2015-10-24 07:45:04.000 297 21203.87 116.04 42886.28 47842.00 2015-10-24 07:45:05.000 297 21203.89 115.98 42886.32 47842.03 2015-10-24 07:45:06.000 297 21203.98 115.91 42886.35 47842.05 2015-10-24 07:45:07.000 297 21204.04 115.86 42886.38 47842.10 2015-10-24 07:45:08.000 297 21204.11 115.83 42886.39 47842.14 2015-10-24 07:45:09.000 297 21204.14 115.79 42886.42 47842.17 2015-10-24 07:45:10.000 297 21204.19 115.77 42886.43 47842.24 2015-10-24 07:45:11.000 297 21204.21 115.74 42886.47 47842.28 2015-10-24 07:45:12.000 297 21204.26 115.74 42886.48 47842.33 2015-10-24 07:45:13.000 297 21204.32 115.76 42886.54 47842.38 2015-10-24 07:45:14.000 297 21204.39 115.80 42886.55 47842.43 2015-10-24 07:45:15.000 297 21204.47 115.81 42886.58 47842.49 2015-10-24 07:45:16.000 297 21204.50 115.83 42886.59 47842.52 2015-10-24 07:45:17.000 297 21204.49 115.84 42886.56 47842.55 2015-10-24 07:45:18.000 297 21204.48 115.89 42886.55 47842.54 2015-10-24 07:45:19.000 297 21204.42 115.91 42886.56 47842.54 2015-10-24 07:45:20.000 297 21204.39 115.93 42886.56 47842.53 2015-10-24 07:45:21.000 297 21204.36 115.98 42886.57 47842.52 2015-10-24 07:45:22.000 297 21204.29 116.05 42886.58 47842.49 2015-10-24 07:45:23.000 297 21204.27 116.09 42886.58 47842.45 2015-10-24 07:45:24.000 297 21204.19 116.19 42886.55 47842.42 2015-10-24 07:45:25.000 297 21204.11 116.30 42886.53 47842.42 2015-10-24 07:45:26.000 297 21204.02 116.40 42886.53 47842.37 2015-10-24 07:45:27.000 297 21203.95 116.50 42886.54 47842.31 2015-10-24 07:45:28.000 297 21203.92 116.62 42886.54 47842.30 2015-10-24 07:45:29.000 297 21203.89 116.73 42886.48 47842.25 2015-10-24 07:45:30.000 297 21203.82 116.81 42886.47 47842.23 2015-10-24 07:45:31.000 297 21203.79 116.89 42886.44 47842.20 2015-10-24 07:45:32.000 297 21203.77 116.92 42886.41 47842.16 2015-10-24 07:45:33.000 297 21203.75 116.95 42886.42 47842.12 2015-10-24 07:45:34.000 297 21203.76 116.94 42886.42 47842.12 2015-10-24 07:45:35.000 297 21203.86 116.94 42886.41 47842.12 2015-10-24 07:45:36.000 297 21203.94 116.91 42886.43 47842.15 2015-10-24 07:45:37.000 297 21204.05 116.86 42886.42 47842.16 2015-10-24 07:45:38.000 297 21204.14 116.79 42886.44 47842.22 2015-10-24 07:45:39.000 297 21204.22 116.68 42886.41 47842.25 2015-10-24 07:45:40.000 297 21204.31 116.57 42886.43 47842.29 2015-10-24 07:45:41.000 297 21204.39 116.46 42886.47 47842.33 2015-10-24 07:45:42.000 297 21204.42 116.34 42886.50 47842.40 2015-10-24 07:45:43.000 297 21204.49 116.21 42886.49 47842.43 2015-10-24 07:45:44.000 297 21204.53 116.14 42886.49 47842.46 2015-10-24 07:45:45.000 297 21204.54 116.06 42886.56 47842.48 2015-10-24 07:45:46.000 297 21204.49 116.00 42886.57 47842.52 2015-10-24 07:45:47.000 297 21204.42 115.98 42886.55 47842.50 2015-10-24 07:45:48.000 297 21204.32 115.96 42886.60 47842.49 2015-10-24 07:45:49.000 297 21204.24 116.02 42886.63 47842.46 2015-10-24 07:45:50.000 297 21204.15 116.11 42886.61 47842.45 2015-10-24 07:45:51.000 297 21204.03 116.25 42886.64 47842.40 2015-10-24 07:45:52.000 297 21203.91 116.39 42886.63 47842.36 2015-10-24 07:45:53.000 297 21203.83 116.58 42886.60 47842.29 2015-10-24 07:45:54.000 297 21203.74 116.72 42886.59 47842.25 2015-10-24 07:45:55.000 297 21203.64 116.85 42886.60 47842.22 2015-10-24 07:45:56.000 297 21203.60 116.95 42886.63 47842.15 2015-10-24 07:45:57.000 297 21203.53 117.09 42886.60 47842.13 2015-10-24 07:45:58.000 297 21203.50 117.21 42886.58 47842.12 2015-10-24 07:45:59.000 297 21203.48 117.31 42886.55 47842.07 2015-10-24 07:46:00.000 297 21203.53 117.38 42886.53 47842.05 2015-10-24 07:46:01.000 297 21203.52 117.44 42886.49 47842.04 2015-10-24 07:46:02.000 297 21203.54 117.45 42886.52 47842.05 2015-10-24 07:46:03.000 297 21203.56 117.41 42886.48 47842.02 2015-10-24 07:46:04.000 297 21203.60 117.38 42886.49 47842.04 2015-10-24 07:46:05.000 297 21203.63 117.34 42886.47 47842.05 2015-10-24 07:46:06.000 297 21203.66 117.31 42886.47 47842.06 2015-10-24 07:46:07.000 297 21203.74 117.25 42886.47 47842.08 2015-10-24 07:46:08.000 297 21203.82 117.16 42886.45 47842.13 2015-10-24 07:46:09.000 297 21203.91 117.08 42886.47 47842.13 2015-10-24 07:46:10.000 297 21203.94 117.02 42886.46 47842.18 2015-10-24 07:46:11.000 297 21203.98 116.96 42886.45 47842.19 2015-10-24 07:46:12.000 297 21204.03 116.90 42886.47 47842.23 2015-10-24 07:46:13.000 297 21204.08 116.85 42886.49 47842.27 2015-10-24 07:46:14.000 297 21204.10 116.86 42886.52 47842.30 2015-10-24 07:46:15.000 297 21204.14 116.89 42886.56 47842.32 2015-10-24 07:46:16.000 297 21204.14 116.91 42886.54 47842.33 2015-10-24 07:46:17.000 297 21204.16 116.94 42886.52 47842.34 2015-10-24 07:46:18.000 297 21204.15 116.98 42886.49 47842.34 2015-10-24 07:46:19.000 297 21204.14 117.01 42886.51 47842.33 2015-10-24 07:46:20.000 297 21204.08 117.08 42886.50 47842.32 2015-10-24 07:46:21.000 297 21204.03 117.20 42886.49 47842.29 2015-10-24 07:46:22.000 297 21203.97 117.29 42886.45 47842.24 2015-10-24 07:46:23.000 297 21203.93 117.35 42886.42 47842.19 2015-10-24 07:46:24.000 297 21203.84 117.43 42886.38 47842.14 2015-10-24 07:46:25.000 297 21203.81 117.51 42886.36 47842.08 2015-10-24 07:46:26.000 297 21203.78 117.55 42886.34 47842.05 2015-10-24 07:46:27.000 297 21203.74 117.62 42886.32 47841.99 2015-10-24 07:46:28.000 297 21203.71 117.69 42886.29 47841.95 2015-10-24 07:46:29.000 297 21203.66 117.75 42886.28 47841.94 2015-10-24 07:46:30.000 297 21203.60 117.85 42886.26 47841.89 2015-10-24 07:46:31.000 297 21203.51 118.02 42886.22 47841.84 2015-10-24 07:46:32.000 297 21203.47 118.15 42886.13 47841.75 2015-10-24 07:46:33.000 297 21203.41 118.25 42886.09 47841.68 2015-10-24 07:46:34.000 297 21203.39 118.29 42886.03 47841.61 2015-10-24 07:46:35.000 297 21203.38 118.32 42885.99 47841.54 2015-10-24 07:46:36.000 297 21203.40 118.37 42885.96 47841.52 2015-10-24 07:46:37.000 297 21203.43 118.41 42885.96 47841.51 2015-10-24 07:46:38.000 297 21203.39 118.45 42885.91 47841.46 2015-10-24 07:46:39.000 297 21203.40 118.45 42885.90 47841.46 2015-10-24 07:46:40.000 297 21203.43 118.47 42885.89 47841.47 2015-10-24 07:46:41.000 297 21203.41 118.45 42885.86 47841.43 2015-10-24 07:46:42.000 297 21203.38 118.44 42885.87 47841.43 2015-10-24 07:46:43.000 297 21203.40 118.42 42885.80 47841.39 2015-10-24 07:46:44.000 297 21203.41 118.38 42885.78 47841.39 2015-10-24 07:46:45.000 297 21203.40 118.35 42885.78 47841.39 2015-10-24 07:46:46.000 297 21203.48 118.23 42885.78 47841.38 2015-10-24 07:46:47.000 297 21203.58 118.08 42885.83 47841.42 2015-10-24 07:46:48.000 297 21203.61 118.03 42885.85 47841.49 2015-10-24 07:46:49.000 297 21203.58 118.11 42885.89 47841.53 2015-10-24 07:46:50.000 297 21203.61 118.22 42885.81 47841.53 2015-10-24 07:46:51.000 297 21203.63 118.29 42885.75 47841.47 2015-10-24 07:46:52.000 297 21203.68 118.29 42885.72 47841.44 2015-10-24 07:46:53.000 297 21203.77 118.21 42885.69 47841.38 2015-10-24 07:46:54.000 297 21203.80 118.16 42885.73 47841.46 2015-10-24 07:46:55.000 297 21203.81 118.11 42885.77 47841.48 2015-10-24 07:46:56.000 297 21203.85 118.13 42885.81 47841.52 2015-10-24 07:46:57.000 297 21203.88 118.15 42885.85 47841.55 2015-10-24 07:46:58.000 297 21203.88 118.17 42885.85 47841.61 2015-10-24 07:46:59.000 297 21203.86 118.21 42885.91 47841.63 2015-10-24 07:47:00.000 297 21203.85 118.24 42885.94 47841.63 2015-10-24 07:47:01.000 297 21203.86 118.26 42885.96 47841.66 2015-10-24 07:47:02.000 297 21203.81 118.34 42885.95 47841.67 2015-10-24 07:47:03.000 297 21203.78 118.41 42885.98 47841.69 2015-10-24 07:47:04.000 297 21203.75 118.49 42885.98 47841.70 2015-10-24 07:47:05.000 297 21203.71 118.60 42885.96 47841.67 2015-10-24 07:47:06.000 297 21203.69 118.72 42885.94 47841.65 2015-10-24 07:47:07.000 297 21203.73 118.78 42885.91 47841.62 2015-10-24 07:47:08.000 297 21203.76 118.76 42885.88 47841.58 2015-10-24 07:47:09.000 297 21203.79 118.71 42885.85 47841.57 2015-10-24 07:47:10.000 297 21203.87 118.63 42885.83 47841.59 2015-10-24 07:47:11.000 297 21203.93 118.56 42885.88 47841.62 2015-10-24 07:47:12.000 297 21204.00 118.47 42885.94 47841.67 2015-10-24 07:47:13.000 297 21204.06 118.37 42885.98 47841.73 2015-10-24 07:47:14.000 297 21204.12 118.28 42886.03 47841.80 2015-10-24 07:47:15.000 297 21204.17 118.21 42886.04 47841.86 2015-10-24 07:47:16.000 297 21204.21 118.14 42886.05 47841.89 2015-10-24 07:47:17.000 297 21204.22 118.06 42886.10 47841.94 2015-10-24 07:47:18.000 297 21204.25 117.97 42886.14 47841.96 2015-10-24 07:47:19.000 297 21204.27 117.91 42886.15 47841.99 2015-10-24 07:47:20.000 297 21204.28 117.88 42886.13 47842.01 2015-10-24 07:47:21.000 297 21204.30 117.84 42886.14 47842.03 2015-10-24 07:47:22.000 297 21204.33 117.85 42886.14 47842.04 2015-10-24 07:47:23.000 297 21204.33 117.88 42886.17 47842.08 2015-10-24 07:47:24.000 297 21204.33 117.90 42886.16 47842.06 2015-10-24 07:47:25.000 297 21204.38 117.92 42886.14 47842.05 2015-10-24 07:47:26.000 297 21204.42 117.95 42886.13 47842.07 2015-10-24 07:47:27.000 297 21204.47 117.98 42886.15 47842.09 2015-10-24 07:47:28.000 297 21204.54 117.95 42886.13 47842.12 2015-10-24 07:47:29.000 297 21204.61 117.96 42886.15 47842.16 2015-10-24 07:47:30.000 297 21204.71 117.98 42886.15 47842.18 2015-10-24 07:47:31.000 297 21204.78 117.95 42886.16 47842.25 2015-10-24 07:47:32.000 297 21204.85 117.93 42886.14 47842.27 2015-10-24 07:47:33.000 297 21204.94 117.91 42886.13 47842.29 2015-10-24 07:47:34.000 297 21205.00 117.87 42886.15 47842.34 2015-10-24 07:47:35.000 297 21205.05 117.82 42886.14 47842.37 2015-10-24 07:47:36.000 297 21205.10 117.79 42886.16 47842.41 2015-10-24 07:47:37.000 297 21205.15 117.72 42886.14 47842.42 2015-10-24 07:47:38.000 297 21205.19 117.63 42886.17 47842.42 2015-10-24 07:47:39.000 297 21205.22 117.52 42886.21 47842.45 2015-10-24 07:47:40.000 297 21205.26 117.43 42886.24 47842.51 2015-10-24 07:47:41.000 297 21205.27 117.36 42886.27 47842.56 2015-10-24 07:47:42.000 297 21205.23 117.29 42886.32 47842.60 2015-10-24 07:47:43.000 297 21205.22 117.20 42886.38 47842.64 2015-10-24 07:47:44.000 297 21205.20 117.14 42886.43 47842.66 2015-10-24 07:47:45.000 297 21205.14 117.10 42886.42 47842.68 2015-10-24 07:47:46.000 297 21205.09 117.09 42886.46 47842.68 2015-10-24 07:47:47.000 297 21205.05 117.08 42886.48 47842.68 2015-10-24 07:47:48.000 297 21204.99 117.09 42886.49 47842.68 2015-10-24 07:47:49.000 297 21204.95 117.12 42886.50 47842.67 2015-10-24 07:47:50.000 297 21204.97 117.15 42886.49 47842.69 2015-10-24 07:47:51.000 297 21204.99 117.12 42886.48 47842.65 2015-10-24 07:47:52.000 297 21205.02 117.14 42886.47 47842.68 2015-10-24 07:47:53.000 297 21205.06 117.17 42886.47 47842.68 2015-10-24 07:47:54.000 297 21205.14 117.18 42886.46 47842.71 2015-10-24 07:47:55.000 297 21205.23 117.15 42886.43 47842.72 2015-10-24 07:47:56.000 297 21205.33 117.15 42886.45 47842.77 2015-10-24 07:47:57.000 297 21205.42 117.19 42886.45 47842.82 2015-10-24 07:47:58.000 297 21205.52 117.16 42886.44 47842.86 2015-10-24 07:47:59.000 297 21205.61 117.12 42886.43 47842.86 2015-10-24 07:48:00.000 297 21205.71 117.09 42886.42 47842.89 2015-10-24 07:48:01.000 297 21205.79 117.06 42886.43 47842.93 2015-10-24 07:48:02.000 297 21205.84 117.04 42886.42 47842.98 2015-10-24 07:48:03.000 297 21205.91 117.03 42886.43 47842.99 2015-10-24 07:48:04.000 297 21205.94 117.00 42886.42 47843.03 2015-10-24 07:48:05.000 297 21205.95 116.96 42886.42 47843.05 2015-10-24 07:48:06.000 297 21205.95 116.90 42886.42 47843.06 2015-10-24 07:48:07.000 297 21205.92 116.81 42886.43 47843.03 2015-10-24 07:48:08.000 297 21205.87 116.74 42886.47 47843.05 2015-10-24 07:48:09.000 297 21205.78 116.66 42886.51 47843.04 2015-10-24 07:48:10.000 297 21205.70 116.63 42886.54 47843.04 2015-10-24 07:48:11.000 297 21205.62 116.60 42886.55 47843.04 2015-10-24 07:48:12.000 297 21205.52 116.57 42886.59 47843.01 2015-10-24 07:48:13.000 297 21205.42 116.58 42886.61 47842.99 2015-10-24 07:48:14.000 297 21205.34 116.62 42886.62 47842.96 2015-10-24 07:48:15.000 297 21205.24 116.67 42886.63 47842.93 2015-10-24 07:48:16.000 297 21205.18 116.70 42886.66 47842.91 2015-10-24 07:48:17.000 297 21205.10 116.77 42886.62 47842.88 2015-10-24 07:48:18.000 297 21205.02 116.88 42886.61 47842.84 2015-10-24 07:48:19.000 297 21205.00 116.96 42886.62 47842.81 2015-10-24 07:48:20.000 297 21204.99 117.03 42886.62 47842.79 2015-10-24 07:48:21.000 297 21204.98 117.08 42886.60 47842.75 2015-10-24 07:48:22.000 297 21205.01 117.14 42886.58 47842.77 2015-10-24 07:48:23.000 297 21205.09 117.18 42886.57 47842.77 2015-10-24 07:48:24.000 297 21205.17 117.19 42886.57 47842.80 2015-10-24 07:48:25.000 297 21205.28 117.18 42886.57 47842.81 2015-10-24 07:48:26.000 297 21205.42 117.14 42886.56 47842.86 2015-10-24 07:48:27.000 297 21205.50 117.10 42886.56 47842.90 2015-10-24 07:48:28.000 297 21205.63 117.05 42886.55 47842.95 2015-10-24 07:48:29.000 297 21205.72 116.96 42886.53 47842.98 2015-10-24 07:48:30.000 297 21205.81 116.89 42886.50 47843.02 2015-10-24 07:48:31.000 297 21205.87 116.82 42886.51 47843.04 2015-10-24 07:48:32.000 297 21205.92 116.76 42886.48 47843.07 2015-10-24 07:48:33.000 297 21205.94 116.69 42886.51 47843.08 2015-10-24 07:48:34.000 297 21205.93 116.63 42886.55 47843.08 2015-10-24 07:48:35.000 297 21205.89 116.63 42886.50 47843.08 2015-10-24 07:48:36.000 297 21205.88 116.61 42886.50 47843.09 2015-10-24 07:48:37.000 297 21205.86 116.56 42886.54 47843.10 2015-10-24 07:48:38.000 297 21205.84 116.53 42886.57 47843.07 2015-10-24 07:48:39.000 297 21205.81 116.51 42886.57 47843.11 2015-10-24 07:48:40.000 297 21205.79 116.50 42886.56 47843.10 2015-10-24 07:48:41.000 297 21205.77 116.50 42886.58 47843.12 2015-10-24 07:48:42.000 297 21205.73 116.49 42886.60 47843.12 2015-10-24 07:48:43.000 297 21205.69 116.48 42886.63 47843.10 2015-10-24 07:48:44.000 297 21205.65 116.47 42886.66 47843.10 2015-10-24 07:48:45.000 297 21205.64 116.47 42886.67 47843.10 2015-10-24 07:48:46.000 297 21205.63 116.45 42886.68 47843.12 2015-10-24 07:48:47.000 297 21205.60 116.44 42886.68 47843.12 2015-10-24 07:48:48.000 297 21205.62 116.44 42886.68 47843.14 2015-10-24 07:48:49.000 297 21205.63 116.44 42886.69 47843.14 2015-10-24 07:48:50.000 297 21205.67 116.46 42886.69 47843.14 2015-10-24 07:48:51.000 297 21205.69 116.45 42886.68 47843.13 2015-10-24 07:48:52.000 297 21205.73 116.42 42886.67 47843.16 2015-10-24 07:48:53.000 297 21205.79 116.40 42886.71 47843.18 2015-10-24 07:48:54.000 297 21205.84 116.39 42886.65 47843.18 2015-10-24 07:48:55.000 297 21205.87 116.35 42886.68 47843.22 2015-10-24 07:48:56.000 297 21205.92 116.28 42886.71 47843.25 2015-10-24 07:48:57.000 297 21205.95 116.21 42886.68 47843.25 2015-10-24 07:48:58.000 297 21206.04 116.11 42886.70 47843.28 2015-10-24 07:48:59.000 297 21206.09 116.03 42886.70 47843.30 2015-10-24 07:49:00.000 297 21206.15 115.96 42886.72 47843.37 2015-10-24 07:49:01.000 297 21206.20 115.90 42886.73 47843.39 2015-10-24 07:49:02.000 297 21206.24 115.82 42886.74 47843.39 2015-10-24 07:49:03.000 297 21206.26 115.76 42886.72 47843.45 2015-10-24 07:49:04.000 297 21206.28 115.70 42886.70 47843.45 2015-10-24 07:49:05.000 297 21206.31 115.67 42886.74 47843.47 2015-10-24 07:49:06.000 297 21206.34 115.66 42886.72 47843.46 2015-10-24 07:49:07.000 297 21206.34 115.65 42886.72 47843.49 2015-10-24 07:49:08.000 297 21206.32 115.65 42886.73 47843.50 2015-10-24 07:49:09.000 297 21206.32 115.70 42886.78 47843.50 2015-10-24 07:49:10.000 297 21206.32 115.71 42886.79 47843.50 2015-10-24 07:49:11.000 297 21206.29 115.72 42886.75 47843.48 2015-10-24 07:49:12.000 297 21206.25 115.76 42886.70 47843.46 2015-10-24 07:49:13.000 297 21206.26 115.78 42886.71 47843.42 2015-10-24 07:49:14.000 297 21206.31 115.79 42886.69 47843.41 2015-10-24 07:49:15.000 297 21206.36 115.82 42886.66 47843.41 2015-10-24 07:49:16.000 297 21206.42 115.81 42886.60 47843.39 2015-10-24 07:49:17.000 297 21206.49 115.78 42886.54 47843.39 2015-10-24 07:49:18.000 297 21206.59 115.72 42886.50 47843.39 2015-10-24 07:49:19.000 297 21206.71 115.60 42886.50 47843.42 2015-10-24 07:49:20.000 297 21206.78 115.52 42886.45 47843.41 2015-10-24 07:49:21.000 297 21206.84 115.45 42886.48 47843.41 2015-10-24 07:49:22.000 297 21206.87 115.38 42886.46 47843.42 2015-10-24 07:49:23.000 297 21206.93 115.30 42886.43 47843.45 2015-10-24 07:49:24.000 297 21206.95 115.28 42886.41 47843.44 2015-10-24 07:49:25.000 297 21206.96 115.25 42886.41 47843.48 2015-10-24 07:49:26.000 297 21206.97 115.23 42886.44 47843.49 2015-10-24 07:49:27.000 297 21206.95 115.20 42886.46 47843.48 2015-10-24 07:49:28.000 297 21206.90 115.18 42886.49 47843.49 2015-10-24 07:49:29.000 297 21206.91 115.17 42886.50 47843.53 2015-10-24 07:49:30.000 297 21206.85 115.17 42886.55 47843.53 2015-10-24 07:49:31.000 297 21206.79 115.17 42886.58 47843.51 2015-10-24 07:49:32.000 297 21206.76 115.17 42886.58 47843.53 2015-10-24 07:49:33.000 297 21206.74 115.21 42886.54 47843.53 2015-10-24 07:49:34.000 297 21206.71 115.26 42886.54 47843.51 2015-10-24 07:49:35.000 297 21206.69 115.27 42886.57 47843.49 2015-10-24 07:49:36.000 297 21206.66 115.23 42886.52 47843.45 2015-10-24 07:49:37.000 297 21206.69 115.19 42886.53 47843.44 2015-10-24 07:49:38.000 297 21206.70 115.17 42886.52 47843.43 2015-10-24 07:49:39.000 297 21206.69 115.16 42886.51 47843.46 2015-10-24 07:49:40.000 297 21206.69 115.16 42886.54 47843.45 2015-10-24 07:49:41.000 297 21206.72 115.15 42886.59 47843.47 2015-10-24 07:49:42.000 297 21206.74 115.18 42886.59 47843.48 2015-10-24 07:49:43.000 297 21206.79 115.15 42886.56 47843.52 2015-10-24 07:49:44.000 297 21206.89 115.15 42886.60 47843.54 2015-10-24 07:49:45.000 297 21206.98 115.16 42886.59 47843.59 2015-10-24 07:49:46.000 297 21207.06 115.18 42886.56 47843.61 2015-10-24 07:49:47.000 297 21207.13 115.21 42886.53 47843.64 2015-10-24 07:49:48.000 297 21207.20 115.31 42886.50 47843.64 2015-10-24 07:49:49.000 297 21207.24 115.40 42886.42 47843.65 2015-10-24 07:49:50.000 297 21207.30 115.47 42886.34 47843.59 2015-10-24 07:49:51.000 297 21207.28 115.52 42886.30 47843.56 2015-10-24 07:49:52.000 297 21207.31 115.57 42886.26 47843.52 2015-10-24 07:49:53.000 297 21207.36 115.52 42886.23 47843.46 2015-10-24 07:49:54.000 297 21207.32 115.55 42886.22 47843.45 2015-10-24 07:49:55.000 297 21207.27 115.59 42886.20 47843.43 2015-10-24 07:49:56.000 297 21207.19 115.73 42886.17 47843.42 2015-10-24 07:49:57.000 297 21207.12 115.81 42886.12 47843.39 2015-10-24 07:49:58.000 297 21207.08 115.89 42886.10 47843.30 2015-10-24 07:49:59.000 297 21207.01 115.95 42886.06 47843.20 2015-10-24 07:50:00.000 297 21207.01 115.96 42885.99 47843.13 2015-10-24 07:50:01.000 297 21207.03 115.95 42885.95 47843.08 2015-10-24 07:50:02.000 297 21207.04 115.90 42885.89 47843.06 2015-10-24 07:50:03.000 297 21207.06 115.83 42885.87 47843.03 2015-10-24 07:50:04.000 297 21207.13 115.77 42885.86 47843.06 2015-10-24 07:50:05.000 297 21207.19 115.72 42885.86 47843.08 2015-10-24 07:50:06.000 297 21207.24 115.65 42885.87 47843.10 2015-10-24 07:50:07.000 297 21207.28 115.59 42885.87 47843.14 2015-10-24 07:50:08.000 297 21207.34 115.52 42885.86 47843.16 2015-10-24 07:50:09.000 297 21207.37 115.46 42885.86 47843.20 2015-10-24 07:50:10.000 297 21207.41 115.41 42885.92 47843.22 2015-10-24 07:50:11.000 297 21207.41 115.37 42885.94 47843.24 2015-10-24 07:50:12.000 297 21207.40 115.35 42885.94 47843.24 2015-10-24 07:50:13.000 297 21207.39 115.35 42885.94 47843.28 2015-10-24 07:50:14.000 297 21207.40 115.35 42885.96 47843.26 2015-10-24 07:50:15.000 297 21207.42 115.37 42886.01 47843.28 2015-10-24 07:50:16.000 297 21207.42 115.41 42886.00 47843.29 2015-10-24 07:50:17.000 297 21207.39 115.45 42885.99 47843.28 2015-10-24 07:50:18.000 297 21207.39 115.48 42886.00 47843.26 2015-10-24 07:50:19.000 297 21207.33 115.53 42885.99 47843.24 2015-10-24 07:50:20.000 297 21207.37 115.53 42886.00 47843.27 2015-10-24 07:50:21.000 297 21207.37 115.56 42885.99 47843.25 2015-10-24 07:50:22.000 297 21207.38 115.54 42885.98 47843.27 2015-10-24 07:50:23.000 297 21207.43 115.48 42886.00 47843.27 2015-10-24 07:50:24.000 297 21207.45 115.43 42886.08 47843.33 2015-10-24 07:50:25.000 297 21207.48 115.41 42886.13 47843.38 2015-10-24 07:50:26.000 297 21207.51 115.39 42886.16 47843.45 2015-10-24 07:50:27.000 297 21207.53 115.34 42886.21 47843.50 2015-10-24 07:50:28.000 297 21207.54 115.35 42886.25 47843.57 2015-10-24 07:50:29.000 297 21207.61 115.35 42886.33 47843.58 2015-10-24 07:50:30.000 297 21207.67 115.29 42886.32 47843.66 2015-10-24 07:50:31.000 297 21207.71 115.24 42886.33 47843.71 2015-10-24 07:50:32.000 297 21207.76 115.16 42886.37 47843.75 2015-10-24 07:50:33.000 297 21207.76 115.10 42886.41 47843.80 2015-10-24 07:50:34.000 297 21207.77 115.05 42886.46 47843.82 2015-10-24 07:50:35.000 297 21207.79 115.00 42886.45 47843.84 2015-10-24 07:50:36.000 297 21207.81 114.95 42886.42 47843.85 2015-10-24 07:50:37.000 297 21207.81 114.91 42886.43 47843.84 2015-10-24 07:50:38.000 297 21207.79 114.85 42886.42 47843.83 2015-10-24 07:50:39.000 297 21207.77 114.77 42886.42 47843.83 2015-10-24 07:50:40.000 297 21207.75 114.71 42886.41 47843.82 2015-10-24 07:50:41.000 297 21207.67 114.69 42886.42 47843.78 2015-10-24 07:50:42.000 297 21207.60 114.69 42886.45 47843.77 2015-10-24 07:50:43.000 297 21207.50 114.73 42886.47 47843.74 2015-10-24 07:50:44.000 297 21207.41 114.79 42886.47 47843.72 2015-10-24 07:50:45.000 297 21207.33 114.87 42886.49 47843.68 2015-10-24 07:50:46.000 297 21207.28 114.96 42886.50 47843.66 2015-10-24 07:50:47.000 297 21207.25 115.02 42886.50 47843.66 2015-10-24 07:50:48.000 297 21207.22 115.13 42886.52 47843.65 2015-10-24 07:50:49.000 297 21207.21 115.29 42886.51 47843.64 2015-10-24 07:50:50.000 297 21207.21 115.41 42886.48 47843.61 2015-10-24 07:50:51.000 297 21207.26 115.49 42886.43 47843.62 2015-10-24 07:50:52.000 297 21207.33 115.53 42886.42 47843.60 2015-10-24 07:50:53.000 297 21207.42 115.53 42886.40 47843.62 2015-10-24 07:50:54.000 297 21207.48 115.55 42886.40 47843.65 2015-10-24 07:50:55.000 297 21207.60 115.57 42886.37 47843.68 2015-10-24 07:50:56.000 297 21207.74 115.55 42886.35 47843.72 2015-10-24 07:50:57.000 297 21207.84 115.52 42886.34 47843.74 2015-10-24 07:50:58.000 297 21207.94 115.49 42886.31 47843.79 2015-10-24 07:50:59.000 297 21208.02 115.45 42886.32 47843.83 2015-10-24 07:51:00.000 297 21208.10 115.40 42886.32 47843.88 2015-10-24 07:51:01.000 297 21208.15 115.32 42886.33 47843.90 2015-10-24 07:51:02.000 297 21208.23 115.27 42886.35 47843.93 2015-10-24 07:51:03.000 297 21208.31 115.20 42886.35 47843.98 2015-10-24 07:51:04.000 297 21208.34 115.15 42886.36 47844.00 2015-10-24 07:51:05.000 297 21208.34 115.07 42886.37 47844.04 2015-10-24 07:51:06.000 297 21208.33 115.01 42886.39 47844.04 2015-10-24 07:51:07.000 297 21208.34 114.96 42886.38 47844.04 2015-10-24 07:51:08.000 297 21208.32 114.88 42886.43 47844.09 2015-10-24 07:51:09.000 297 21208.28 114.81 42886.45 47844.07 2015-10-24 07:51:10.000 297 21208.26 114.78 42886.46 47844.07 2015-10-24 07:51:11.000 297 21208.22 114.75 42886.49 47844.09 2015-10-24 07:51:12.000 297 21208.16 114.75 42886.47 47844.06 2015-10-24 07:51:13.000 297 21208.07 114.80 42886.46 47844.02 2015-10-24 07:51:14.000 297 21207.94 114.85 42886.45 47843.98 2015-10-24 07:51:15.000 297 21207.82 114.95 42886.43 47843.92 2015-10-24 07:51:16.000 297 21207.69 115.05 42886.43 47843.86 2015-10-24 07:51:17.000 297 21207.59 115.19 42886.39 47843.80 2015-10-24 07:51:18.000 297 21207.46 115.35 42886.37 47843.71 2015-10-24 07:51:19.000 297 21207.36 115.49 42886.31 47843.63 2015-10-24 07:51:20.000 297 21207.28 115.66 42886.27 47843.54 2015-10-24 07:51:21.000 297 21207.28 115.81 42886.24 47843.49 2015-10-24 07:51:22.000 297 21207.30 115.92 42886.20 47843.44 2015-10-24 07:51:23.000 297 21207.32 115.98 42886.18 47843.42 2015-10-24 07:51:24.000 297 21207.37 116.00 42886.17 47843.42 2015-10-24 07:51:25.000 297 21207.49 116.01 42886.17 47843.45 2015-10-24 07:51:26.000 297 21207.60 115.99 42886.15 47843.45 2015-10-24 07:51:27.000 297 21207.69 115.92 42886.12 47843.51 2015-10-24 07:51:28.000 297 21207.75 115.83 42886.13 47843.54 2015-10-24 07:51:29.000 297 21207.85 115.73 42886.13 47843.57 2015-10-24 07:51:30.000 297 21207.92 115.60 42886.14 47843.60 2015-10-24 07:51:31.000 297 21207.97 115.49 42886.16 47843.68 2015-10-24 07:51:32.000 297 21207.98 115.41 42886.18 47843.70 2015-10-24 07:51:33.000 297 21208.02 115.33 42886.22 47843.75 2015-10-24 07:51:34.000 297 21207.99 115.26 42886.26 47843.76 2015-10-24 07:51:35.000 297 21207.96 115.20 42886.28 47843.77 2015-10-24 07:51:36.000 297 21207.90 115.20 42886.31 47843.79 2015-10-24 07:51:37.000 297 21207.83 115.26 42886.33 47843.78 2015-10-24 07:51:38.000 297 21207.73 115.31 42886.34 47843.75 2015-10-24 07:51:39.000 297 21207.62 115.36 42886.35 47843.75 2015-10-24 07:51:40.000 297 21207.54 115.46 42886.38 47843.69 2015-10-24 07:51:41.000 297 21207.44 115.54 42886.36 47843.68 2015-10-24 07:51:42.000 297 21207.38 115.58 42886.34 47843.63 2015-10-24 07:51:43.000 297 21207.33 115.64 42886.38 47843.60 2015-10-24 07:51:44.000 297 21207.28 115.72 42886.35 47843.59 2015-10-24 07:51:45.000 297 21207.29 115.76 42886.33 47843.56 2015-10-24 07:51:46.000 297 21207.30 115.81 42886.31 47843.53 2015-10-24 07:51:47.000 297 21207.30 115.86 42886.33 47843.53 2015-10-24 07:51:48.000 297 21207.36 115.89 42886.34 47843.55 2015-10-24 07:51:49.000 297 21207.40 115.92 42886.33 47843.55 2015-10-24 07:51:50.000 297 21207.45 115.90 42886.32 47843.59 2015-10-24 07:51:51.000 297 21207.51 115.92 42886.31 47843.58 2015-10-24 07:51:52.000 297 21207.55 115.89 42886.35 47843.62 2015-10-24 07:51:53.000 297 21207.57 115.90 42886.37 47843.67 2015-10-24 07:51:54.000 297 21207.61 115.89 42886.37 47843.68 2015-10-24 07:51:55.000 297 21207.69 115.88 42886.37 47843.75 2015-10-24 07:51:56.000 297 21207.73 115.92 42886.40 47843.76 2015-10-24 07:51:57.000 297 21207.78 115.94 42886.42 47843.85 2015-10-24 07:51:58.000 297 21207.81 115.97 42886.46 47843.86 2015-10-24 07:51:59.000 297 21207.89 115.98 42886.47 47843.88 2015-10-24 07:52:00.000 297 21207.92 116.00 42886.43 47843.92 2015-10-24 07:52:01.000 297 21207.92 116.02 42886.46 47843.93 2015-10-24 07:52:02.000 297 21207.92 115.99 42886.46 47843.92 2015-10-24 07:52:03.000 297 21207.94 115.97 42886.44 47843.92 2015-10-24 07:52:04.000 297 21207.92 115.92 42886.43 47843.92 2015-10-24 07:52:05.000 297 21207.87 115.92 42886.48 47843.93 2015-10-24 07:52:06.000 297 21207.83 115.92 42886.50 47843.92 2015-10-24 07:52:07.000 297 21207.79 115.92 42886.50 47843.90 2015-10-24 07:52:08.000 297 21207.71 115.97 42886.49 47843.89 2015-10-24 07:52:09.000 297 21207.66 115.99 42886.44 47843.82 2015-10-24 07:52:10.000 297 21207.60 116.02 42886.41 47843.79 2015-10-24 07:52:11.000 297 21207.56 116.05 42886.39 47843.76 2015-10-24 07:52:12.000 297 21207.52 116.13 42886.35 47843.73 2015-10-24 07:52:13.000 297 21207.51 116.18 42886.37 47843.70 2015-10-24 07:52:14.000 297 21207.48 116.23 42886.34 47843.68 2015-10-24 07:52:15.000 297 21207.47 116.29 42886.32 47843.67 2015-10-24 07:52:16.000 297 21207.46 116.34 42886.31 47843.64 2015-10-24 07:52:17.000 297 21207.47 116.37 42886.28 47843.61 2015-10-24 07:52:18.000 297 21207.48 116.39 42886.27 47843.62 2015-10-24 07:52:19.000 297 21207.52 116.43 42886.26 47843.58 2015-10-24 07:52:20.000 297 21207.59 116.47 42886.20 47843.61 2015-10-24 07:52:21.000 297 21207.61 116.52 42886.17 47843.60 2015-10-24 07:52:22.000 297 21207.67 116.50 42886.14 47843.57 2015-10-24 07:52:23.000 297 21207.72 116.47 42886.12 47843.58 2015-10-24 07:52:24.000 297 21207.75 116.46 42886.10 47843.55 2015-10-24 07:52:25.000 297 21207.82 116.43 42886.10 47843.56 2015-10-24 07:52:26.000 297 21207.86 116.38 42886.10 47843.59 2015-10-24 07:52:27.000 297 21207.89 116.37 42886.07 47843.59 2015-10-24 07:52:28.000 297 21207.90 116.36 42886.09 47843.62 2015-10-24 07:52:29.000 297 21207.89 116.35 42886.10 47843.62 2015-10-24 07:52:30.000 297 21207.92 116.29 42886.13 47843.64 2015-10-24 07:52:31.000 297 21207.93 116.30 42886.15 47843.66 2015-10-24 07:52:32.000 297 21207.94 116.30 42886.17 47843.66 2015-10-24 07:52:33.000 297 21207.90 116.32 42886.18 47843.65 2015-10-24 07:52:34.000 297 21207.91 116.34 42886.15 47843.63 2015-10-24 07:52:35.000 297 21207.92 116.32 42886.11 47843.61 2015-10-24 07:52:36.000 297 21207.91 116.31 42886.11 47843.62 2015-10-24 07:52:37.000 297 21207.95 116.27 42886.10 47843.60 2015-10-24 07:52:38.000 297 21207.95 116.20 42886.12 47843.60 2015-10-24 07:52:39.000 297 21207.97 116.13 42886.15 47843.63 2015-10-24 07:52:40.000 297 21207.97 116.07 42886.16 47843.66 2015-10-24 07:52:41.000 297 21207.95 116.04 42886.18 47843.71 2015-10-24 07:52:42.000 297 21207.92 116.01 42886.19 47843.72 2015-10-24 07:52:43.000 297 21207.86 116.03 42886.21 47843.71 2015-10-24 07:52:44.000 297 21207.81 116.05 42886.22 47843.70 2015-10-24 07:52:45.000 297 21207.80 116.06 42886.21 47843.66 2015-10-24 07:52:46.000 297 21207.74 116.06 42886.23 47843.67 2015-10-24 07:52:47.000 297 21207.70 116.05 42886.21 47843.63 2015-10-24 07:52:48.000 297 21207.68 116.05 42886.23 47843.64 2015-10-24 07:52:49.000 297 21207.61 116.09 42886.21 47843.62 2015-10-24 07:52:50.000 297 21207.63 116.09 42886.20 47843.61 2015-10-24 07:52:51.000 297 21207.61 116.09 42886.19 47843.61 2015-10-24 07:52:52.000 297 21207.59 116.07 42886.22 47843.61 2015-10-24 07:52:53.000 297 21207.62 116.09 42886.23 47843.62 2015-10-24 07:52:54.000 297 21207.63 116.14 42886.21 47843.61 2015-10-24 07:52:55.000 297 21207.61 116.16 42886.26 47843.61 2015-10-24 07:52:56.000 297 21207.61 116.19 42886.27 47843.63 2015-10-24 07:52:57.000 297 21207.62 116.22 42886.27 47843.63 2015-10-24 07:52:58.000 297 21207.63 116.24 42886.28 47843.64 2015-10-24 07:52:59.000 297 21207.63 116.26 42886.29 47843.68 2015-10-24 07:53:00.000 297 21207.63 116.30 42886.32 47843.68 2015-10-24 07:53:01.000 297 21207.63 116.38 42886.33 47843.69 2015-10-24 07:53:02.000 297 21207.64 116.47 42886.33 47843.72 2015-10-24 07:53:03.000 297 21207.63 116.51 42886.36 47843.72 2015-10-24 07:53:04.000 297 21207.62 116.55 42886.38 47843.75 2015-10-24 07:53:05.000 297 21207.66 116.59 42886.41 47843.74 2015-10-24 07:53:06.000 297 21207.65 116.63 42886.39 47843.75 2015-10-24 07:53:07.000 297 21207.65 116.63 42886.38 47843.74 2015-10-24 07:53:08.000 297 21207.65 116.62 42886.37 47843.75 2015-10-24 07:53:09.000 297 21207.69 116.62 42886.38 47843.77 2015-10-24 07:53:10.000 297 21207.69 116.55 42886.43 47843.77 2015-10-24 07:53:11.000 297 21207.69 116.45 42886.48 47843.78 2015-10-24 07:53:12.000 297 21207.69 116.36 42886.46 47843.81 2015-10-24 07:53:13.000 297 21207.68 116.32 42886.50 47843.82 2015-10-24 07:53:14.000 297 21207.65 116.28 42886.54 47843.83 2015-10-24 07:53:15.000 297 21207.66 116.23 42886.54 47843.87 2015-10-24 07:53:16.000 297 21207.65 116.22 42886.56 47843.85 2015-10-24 07:53:17.000 297 21207.61 116.21 42886.56 47843.84 2015-10-24 07:53:18.000 297 21207.59 116.25 42886.55 47843.83 2015-10-24 07:53:19.000 297 21207.54 116.29 42886.53 47843.81 2015-10-24 07:53:20.000 297 21207.53 116.31 42886.55 47843.81 2015-10-24 07:53:21.000 297 21207.50 116.37 42886.56 47843.79 2015-10-24 07:53:22.000 297 21207.45 116.46 42886.52 47843.79 2015-10-24 07:53:23.000 297 21207.47 116.55 42886.52 47843.78 2015-10-24 07:53:24.000 297 21207.47 116.64 42886.52 47843.76 2015-10-24 07:53:25.000 297 21207.43 116.74 42886.49 47843.73 2015-10-24 07:53:26.000 297 21207.43 116.83 42886.49 47843.75 2015-10-24 07:53:27.000 297 21207.47 116.92 42886.43 47843.70 2015-10-24 07:53:28.000 297 21207.47 116.97 42886.48 47843.71 2015-10-24 07:53:29.000 297 21207.51 117.02 42886.48 47843.72 2015-10-24 07:53:30.000 297 21207.54 117.05 42886.44 47843.72 2015-10-24 07:53:31.000 297 21207.56 117.09 42886.46 47843.73 2015-10-24 07:53:32.000 297 21207.63 117.08 42886.46 47843.72 2015-10-24 07:53:33.000 297 21207.67 117.09 42886.45 47843.75 2015-10-24 07:53:34.000 297 21207.71 117.05 42886.46 47843.76 2015-10-24 07:53:35.000 297 21207.74 116.99 42886.48 47843.81 2015-10-24 07:53:36.000 297 21207.76 116.91 42886.52 47843.83 2015-10-24 07:53:37.000 297 21207.80 116.85 42886.56 47843.87 2015-10-24 07:53:38.000 297 21207.82 116.82 42886.57 47843.92 2015-10-24 07:53:39.000 297 21207.94 116.76 42886.59 47843.96 2015-10-24 07:53:40.000 297 21207.99 116.68 42886.61 47843.99 2015-10-24 07:53:41.000 297 21208.03 116.59 42886.60 47844.05 2015-10-24 07:53:42.000 297 21208.06 116.52 42886.60 47844.08 2015-10-24 07:53:43.000 297 21208.07 116.47 42886.64 47844.11 2015-10-24 07:53:44.000 297 21208.08 116.42 42886.62 47844.13 2015-10-24 07:53:45.000 297 21208.06 116.38 42886.67 47844.14 2015-10-24 07:53:46.000 297 21208.07 116.34 42886.69 47844.13 2015-10-24 07:53:47.000 297 21208.12 116.33 42886.68 47844.17 2015-10-24 07:53:48.000 297 21208.14 116.37 42886.70 47844.19 2015-10-24 07:53:49.000 297 21208.13 116.38 42886.72 47844.20 2015-10-24 07:53:50.000 297 21208.12 116.41 42886.71 47844.21 2015-10-24 07:53:51.000 297 21208.13 116.45 42886.75 47844.25 2015-10-24 07:53:52.000 297 21208.12 116.47 42886.76 47844.25 2015-10-24 07:53:53.000 297 21208.14 116.48 42886.77 47844.26 2015-10-24 07:53:54.000 297 21208.16 116.46 42886.77 47844.29 2015-10-24 07:53:55.000 297 21208.16 116.44 42886.76 47844.30 2015-10-24 07:53:56.000 297 21208.16 116.42 42886.82 47844.32 2015-10-24 07:53:57.000 297 21208.16 116.42 42886.85 47844.32 2015-10-24 07:53:58.000 297 21208.15 116.40 42886.79 47844.33 2015-10-24 07:53:59.000 297 21208.13 116.36 42886.79 47844.33 2015-10-24 07:54:00.000 297 21208.10 116.33 42886.78 47844.34 2015-10-24 07:54:01.000 297 21208.08 116.28 42886.82 47844.29 2015-10-24 07:54:02.000 297 21208.04 116.21 42886.83 47844.29 2015-10-24 07:54:03.000 297 21208.04 116.17 42886.84 47844.32 2015-10-24 07:54:04.000 297 21208.00 116.16 42886.85 47844.28 2015-10-24 07:54:05.000 297 21207.96 116.11 42886.83 47844.27 2015-10-24 07:54:06.000 297 21207.91 116.08 42886.83 47844.26 2015-10-24 07:54:07.000 297 21207.85 116.09 42886.85 47844.24 2015-10-24 07:54:08.000 297 21207.80 116.11 42886.85 47844.22 2015-10-24 07:54:09.000 297 21207.72 116.13 42886.81 47844.19 2015-10-24 07:54:10.000 297 21207.64 116.19 42886.85 47844.15 2015-10-24 07:54:11.000 297 21207.57 116.25 42886.85 47844.13 2015-10-24 07:54:12.000 297 21207.52 116.36 42886.84 47844.09 2015-10-24 07:54:13.000 297 21207.49 116.49 42886.84 47844.08 2015-10-24 07:54:14.000 297 21207.44 116.63 42886.87 47844.07 2015-10-24 07:54:15.000 297 21207.41 116.75 42886.84 47844.02 2015-10-24 07:54:16.000 297 21207.42 116.84 42886.78 47844.02 2015-10-24 07:54:17.000 297 21207.49 116.92 42886.77 47844.01 2015-10-24 07:54:18.000 297 21207.52 116.95 42886.78 47843.99 2015-10-24 07:54:19.000 297 21207.61 117.00 42886.74 47844.01 2015-10-24 07:54:20.000 297 21207.71 117.02 42886.75 47844.04 2015-10-24 07:54:21.000 297 21207.76 116.99 42886.77 47844.06 2015-10-24 07:54:22.000 297 21207.85 116.96 42886.78 47844.08 2015-10-24 07:54:23.000 297 21207.93 116.93 42886.75 47844.12 2015-10-24 07:54:24.000 297 21208.01 116.86 42886.77 47844.17 2015-10-24 07:54:25.000 297 21208.05 116.79 42886.76 47844.19 2015-10-24 07:54:26.000 297 21208.09 116.71 42886.79 47844.20 2015-10-24 07:54:27.000 297 21208.10 116.64 42886.80 47844.26 2015-10-24 07:54:28.000 297 21208.10 116.58 42886.78 47844.28 2015-10-24 07:54:29.000 297 21208.08 116.57 42886.80 47844.26 2015-10-24 07:54:30.000 297 21208.02 116.54 42886.79 47844.27 2015-10-24 07:54:31.000 297 21207.98 116.51 42886.84 47844.27 2015-10-24 07:54:32.000 297 21207.95 116.51 42886.85 47844.26 2015-10-24 07:54:33.000 297 21207.91 116.52 42886.87 47844.29 2015-10-24 07:54:34.000 297 21207.86 116.56 42886.90 47844.26 2015-10-24 07:54:35.000 297 21207.86 116.60 42886.92 47844.29 2015-10-24 07:54:36.000 297 21207.85 116.67 42886.93 47844.28 2015-10-24 07:54:37.000 297 21207.81 116.75 42886.90 47844.25 2015-10-24 07:54:38.000 297 21207.79 116.84 42886.86 47844.23 2015-10-24 07:54:39.000 297 21207.80 116.87 42886.83 47844.20 2015-10-24 07:54:40.000 297 21207.84 116.90 42886.83 47844.21 2015-10-24 07:54:41.000 297 21207.91 116.93 42886.79 47844.19 2015-10-24 07:54:42.000 297 21207.97 116.93 42886.77 47844.19 2015-10-24 07:54:43.000 297 21208.02 116.95 42886.76 47844.21 2015-10-24 07:54:44.000 297 21208.06 116.96 42886.78 47844.24 2015-10-24 07:54:45.000 297 21208.06 116.98 42886.78 47844.27 2015-10-24 07:54:46.000 297 21208.12 116.97 42886.78 47844.26 2015-10-24 07:54:47.000 297 21208.16 116.98 42886.78 47844.29 2015-10-24 07:54:48.000 297 21208.18 116.98 42886.79 47844.29 2015-10-24 07:54:49.000 297 21208.19 117.00 42886.76 47844.30 2015-10-24 07:54:50.000 297 21208.20 116.99 42886.76 47844.30 2015-10-24 07:54:51.000 297 21208.19 117.03 42886.74 47844.31 2015-10-24 07:54:52.000 297 21208.23 117.05 42886.76 47844.31 2015-10-24 07:54:53.000 297 21208.20 117.08 42886.75 47844.33 2015-10-24 07:54:54.000 297 21208.14 117.12 42886.77 47844.33 2015-10-24 07:54:55.000 297 21208.13 117.16 42886.77 47844.30 2015-10-24 07:54:56.000 297 21208.06 117.20 42886.77 47844.28 2015-10-24 07:54:57.000 297 21208.02 117.21 42886.78 47844.25 2015-10-24 07:54:58.000 297 21207.97 117.24 42886.76 47844.24 2015-10-24 07:54:59.000 297 21207.96 117.31 42886.75 47844.23 2015-10-24 07:55:00.000 297 21207.93 117.37 42886.71 47844.17 2015-10-24 07:55:01.000 297 21207.90 117.43 42886.66 47844.11 2015-10-24 07:55:02.000 297 21207.87 117.47 42886.63 47844.07 2015-10-24 07:55:03.000 297 21207.84 117.48 42886.62 47844.02 2015-10-24 07:55:04.000 297 21207.88 117.51 42886.59 47844.01 2015-10-24 07:55:05.000 297 21207.89 117.56 42886.58 47844.00 2015-10-24 07:55:06.000 297 21207.93 117.60 42886.57 47844.01 2015-10-24 07:55:07.000 297 21207.97 117.63 42886.55 47844.00 2015-10-24 07:55:08.000 297 21208.01 117.67 42886.55 47844.01 2015-10-24 07:55:09.000 297 21208.04 117.70 42886.56 47844.03 2015-10-24 07:55:10.000 297 21208.06 117.69 42886.54 47844.04 2015-10-24 07:55:11.000 297 21208.09 117.68 42886.53 47844.03 2015-10-24 07:55:12.000 297 21208.12 117.63 42886.55 47844.06 2015-10-24 07:55:13.000 297 21208.18 117.56 42886.57 47844.12 2015-10-24 07:55:14.000 297 21208.21 117.48 42886.60 47844.12 2015-10-24 07:55:15.000 297 21208.26 117.38 42886.63 47844.19 2015-10-24 07:55:16.000 297 21208.30 117.35 42886.70 47844.23 2015-10-24 07:55:17.000 297 21208.30 117.32 42886.69 47844.25 2015-10-24 07:55:18.000 297 21208.30 117.28 42886.66 47844.26 2015-10-24 07:55:19.000 297 21208.32 117.23 42886.68 47844.26 2015-10-24 07:55:20.000 297 21208.34 117.22 42886.70 47844.30 2015-10-24 07:55:21.000 297 21208.34 117.18 42886.72 47844.31 2015-10-24 07:55:22.000 297 21208.34 117.14 42886.75 47844.34 2015-10-24 07:55:23.000 297 21208.34 117.14 42886.79 47844.37 2015-10-24 07:55:24.000 297 21208.34 117.17 42886.80 47844.39 2015-10-24 07:55:25.000 297 21208.33 117.18 42886.87 47844.42 2015-10-24 07:55:26.000 297 21208.30 117.18 42886.87 47844.43 2015-10-24 07:55:27.000 297 21208.30 117.19 42886.87 47844.44 2015-10-24 07:55:28.000 297 21208.30 117.20 42886.86 47844.42 2015-10-24 07:55:29.000 297 21208.29 117.23 42886.85 47844.42 2015-10-24 07:55:30.000 297 21208.27 117.25 42886.83 47844.44 2015-10-24 07:55:31.000 297 21208.24 117.26 42886.85 47844.41 2015-10-24 07:55:32.000 297 21208.21 117.25 42886.87 47844.42 2015-10-24 07:55:33.000 297 21208.25 117.28 42886.85 47844.40 2015-10-24 07:55:34.000 297 21208.24 117.24 42886.85 47844.40 2015-10-24 07:55:35.000 297 21208.21 117.27 42886.84 47844.38 2015-10-24 07:55:36.000 297 21208.23 117.27 42886.82 47844.39 2015-10-24 07:55:37.000 297 21208.24 117.26 42886.81 47844.37 2015-10-24 07:55:38.000 297 21208.25 117.24 42886.78 47844.38 2015-10-24 07:55:39.000 297 21208.27 117.22 42886.79 47844.37 2015-10-24 07:55:40.000 297 21208.34 117.22 42886.78 47844.38 2015-10-24 07:55:41.000 297 21208.36 117.23 42886.80 47844.41 2015-10-24 07:55:42.000 297 21208.38 117.24 42886.80 47844.42 2015-10-24 07:55:43.000 297 21208.37 117.26 42886.78 47844.42 2015-10-24 07:55:44.000 297 21208.39 117.30 42886.79 47844.41 2015-10-24 07:55:45.000 297 21208.39 117.33 42886.77 47844.40 2015-10-24 07:55:46.000 297 21208.35 117.35 42886.75 47844.39 2015-10-24 07:55:47.000 297 21208.33 117.38 42886.75 47844.39 2015-10-24 07:55:48.000 297 21208.24 117.39 42886.74 47844.33 2015-10-24 07:55:49.000 297 21208.14 117.40 42886.70 47844.30 2015-10-24 07:55:50.000 297 21208.08 117.44 42886.70 47844.26 2015-10-24 07:55:51.000 297 21208.01 117.44 42886.69 47844.22 2015-10-24 07:55:52.000 297 21207.93 117.47 42886.69 47844.19 2015-10-24 07:55:53.000 297 21207.84 117.50 42886.70 47844.14 2015-10-24 07:55:54.000 297 21207.77 117.54 42886.72 47844.08 2015-10-24 07:55:55.000 297 21207.70 117.58 42886.68 47844.05 2015-10-24 07:55:56.000 297 21207.63 117.59 42886.69 47844.02 2015-10-24 07:55:57.000 297 21207.56 117.64 42886.70 47843.97 2015-10-24 07:55:58.000 297 21207.53 117.71 42886.68 47843.95 2015-10-24 07:55:59.000 297 21207.50 117.78 42886.71 47843.93 2015-10-24 07:56:00.000 297 21207.48 117.91 42886.67 47843.92 2015-10-24 07:56:01.000 297 21207.50 117.97 42886.66 47843.91 2015-10-24 07:56:02.000 297 21207.54 118.00 42886.62 47843.91 2015-10-24 07:56:03.000 297 21207.60 118.05 42886.68 47843.92 2015-10-24 07:56:04.000 297 21207.69 118.12 42886.64 47843.95 2015-10-24 07:56:05.000 297 21207.77 118.17 42886.61 47843.99 2015-10-24 07:56:06.000 297 21207.86 118.19 42886.60 47844.00 2015-10-24 07:56:07.000 297 21207.96 118.20 42886.60 47844.01 2015-10-24 07:56:08.000 297 21208.04 118.20 42886.58 47844.06 2015-10-24 07:56:09.000 297 21208.12 118.15 42886.57 47844.08 2015-10-24 07:56:10.000 297 21208.19 118.13 42886.57 47844.11 2015-10-24 07:56:11.000 297 21208.26 118.10 42886.58 47844.14 2015-10-24 07:56:12.000 297 21208.30 118.07 42886.59 47844.17 2015-10-24 07:56:13.000 297 21208.33 118.01 42886.59 47844.19 2015-10-24 07:56:14.000 297 21208.35 117.92 42886.60 47844.21 2015-10-24 07:56:15.000 297 21208.39 117.87 42886.60 47844.24 2015-10-24 07:56:16.000 297 21208.40 117.81 42886.62 47844.25 2015-10-24 07:56:17.000 297 21208.37 117.74 42886.61 47844.26 2015-10-24 07:56:18.000 297 21208.37 117.70 42886.65 47844.29 2015-10-24 07:56:19.000 297 21208.36 117.66 42886.67 47844.30 2015-10-24 07:56:20.000 297 21208.33 117.60 42886.71 47844.29 2015-10-24 07:56:21.000 297 21208.27 117.60 42886.73 47844.31 2015-10-24 07:56:22.000 297 21208.25 117.59 42886.74 47844.32 2015-10-24 07:56:23.000 297 21208.20 117.62 42886.78 47844.32 2015-10-24 07:56:24.000 297 21208.17 117.66 42886.79 47844.31 2015-10-24 07:56:25.000 297 21208.08 117.74 42886.79 47844.30 2015-10-24 07:56:26.000 297 21208.03 117.76 42886.76 47844.27 2015-10-24 07:56:27.000 297 21207.99 117.80 42886.75 47844.27 2015-10-24 07:56:28.000 297 21207.95 117.84 42886.77 47844.22 2015-10-24 07:56:29.000 297 21207.93 117.89 42886.78 47844.23 2015-10-24 07:56:30.000 297 21207.93 117.90 42886.77 47844.23 2015-10-24 07:56:31.000 297 21207.93 117.97 42886.78 47844.22 2015-10-24 07:56:32.000 297 21207.97 117.99 42886.78 47844.23 2015-10-24 07:56:33.000 297 21207.99 118.02 42886.77 47844.24 2015-10-24 07:56:34.000 297 21208.03 118.04 42886.77 47844.23 2015-10-24 07:56:35.000 297 21208.04 118.02 42886.76 47844.23 2015-10-24 07:56:36.000 297 21208.12 118.00 42886.74 47844.25 2015-10-24 07:56:37.000 297 21208.22 118.02 42886.73 47844.25 2015-10-24 07:56:38.000 297 21208.26 117.99 42886.74 47844.26 2015-10-24 07:56:39.000 297 21208.32 117.95 42886.76 47844.32 2015-10-24 07:56:40.000 297 21208.38 117.93 42886.76 47844.34 2015-10-24 07:56:41.000 297 21208.39 117.88 42886.75 47844.38 2015-10-24 07:56:42.000 297 21208.42 117.84 42886.78 47844.39 2015-10-24 07:56:43.000 297 21208.40 117.86 42886.80 47844.41 2015-10-24 07:56:44.000 297 21208.40 117.86 42886.77 47844.43 2015-10-24 07:56:45.000 297 21208.40 117.87 42886.73 47844.43 2015-10-24 07:56:46.000 297 21208.38 117.87 42886.77 47844.38 2015-10-24 07:56:47.000 297 21208.32 117.89 42886.79 47844.40 2015-10-24 07:56:48.000 297 21208.30 117.87 42886.81 47844.38 2015-10-24 07:56:49.000 297 21208.28 117.91 42886.82 47844.37 2015-10-24 07:56:50.000 297 21208.24 117.96 42886.81 47844.39 2015-10-24 07:56:51.000 297 21208.24 118.02 42886.78 47844.34 2015-10-24 07:56:52.000 297 21208.24 118.07 42886.78 47844.37 2015-10-24 07:56:53.000 297 21208.22 118.13 42886.82 47844.37 2015-10-24 07:56:54.000 297 21208.21 118.17 42886.82 47844.36 2015-10-24 07:56:55.000 297 21208.21 118.19 42886.80 47844.38 2015-10-24 07:56:56.000 297 21208.26 118.18 42886.81 47844.38 2015-10-24 07:56:57.000 297 21208.26 118.20 42886.86 47844.38 2015-10-24 07:56:58.000 297 21208.27 118.20 42886.85 47844.41 2015-10-24 07:56:59.000 297 21208.27 118.20 42886.87 47844.41 2015-10-24 07:57:00.000 297 21208.32 118.13 42886.85 47844.42 2015-10-24 07:57:01.000 297 21208.36 118.06 42886.86 47844.43 2015-10-24 07:57:02.000 297 21208.32 117.96 42886.85 47844.45 2015-10-24 07:57:03.000 297 21208.30 117.88 42886.88 47844.45 2015-10-24 07:57:04.000 297 21208.30 117.82 42886.85 47844.46 2015-10-24 07:57:05.000 297 21208.27 117.79 42886.89 47844.46 2015-10-24 07:57:06.000 297 21208.23 117.78 42886.88 47844.45 2015-10-24 07:57:07.000 297 21208.19 117.79 42886.88 47844.45 2015-10-24 07:57:08.000 297 21208.16 117.82 42886.85 47844.41 2015-10-24 07:57:09.000 297 21208.09 117.87 42886.85 47844.40 2015-10-24 07:57:10.000 297 21208.05 117.95 42886.85 47844.36 2015-10-24 07:57:11.000 297 21208.05 118.06 42886.85 47844.36 2015-10-24 07:57:12.000 297 21208.03 118.15 42886.85 47844.32 2015-10-24 07:57:13.000 297 21208.03 118.26 42886.85 47844.32 2015-10-24 07:57:14.000 297 21208.03 118.38 42886.83 47844.31 2015-10-24 07:57:15.000 297 21208.07 118.49 42886.84 47844.34 2015-10-24 07:57:16.000 297 21208.09 118.59 42886.87 47844.35 2015-10-24 07:57:17.000 297 21208.14 118.68 42886.88 47844.37 2015-10-24 07:57:18.000 297 21208.17 118.74 42886.87 47844.39 2015-10-24 07:57:19.000 297 21208.22 118.76 42886.88 47844.41 2015-10-24 07:57:20.000 297 21208.31 118.75 42886.88 47844.42 2015-10-24 07:57:21.000 297 21208.35 118.70 42886.88 47844.46 2015-10-24 07:57:22.000 297 21208.42 118.66 42886.92 47844.51 2015-10-24 07:57:23.000 297 21208.46 118.55 42886.89 47844.53 2015-10-24 07:57:24.000 297 21208.49 118.46 42886.90 47844.56 2015-10-24 07:57:25.000 297 21208.50 118.35 42886.92 47844.59 2015-10-24 07:57:26.000 297 21208.51 118.23 42886.95 47844.62 2015-10-24 07:57:27.000 297 21208.48 118.16 42886.98 47844.67 2015-10-24 07:57:28.000 297 21208.42 118.12 42887.04 47844.66 2015-10-24 07:57:29.000 297 21208.34 118.09 42887.06 47844.66 2015-10-24 07:57:30.000 297 21208.25 118.12 42887.06 47844.63 2015-10-24 07:57:31.000 297 21208.20 118.18 42887.08 47844.64 2015-10-24 07:57:32.000 297 21208.11 118.25 42887.09 47844.59 2015-10-24 07:57:33.000 297 21208.02 118.34 42887.07 47844.56 2015-10-24 07:57:34.000 297 21207.96 118.41 42887.03 47844.52 2015-10-24 07:57:35.000 297 21207.93 118.50 42887.03 47844.51 2015-10-24 07:57:36.000 297 21207.90 118.58 42887.00 47844.48 2015-10-24 07:57:37.000 297 21207.91 118.63 42886.99 47844.48 2015-10-24 07:57:38.000 297 21207.98 118.68 42886.98 47844.45 2015-10-24 07:57:39.000 297 21208.00 118.69 42886.98 47844.48 2015-10-24 07:57:40.000 297 21208.07 118.71 42886.96 47844.48 2015-10-24 07:57:41.000 297 21208.15 118.68 42886.96 47844.53 2015-10-24 07:57:42.000 297 21208.23 118.64 42886.93 47844.53 2015-10-24 07:57:43.000 297 21208.29 118.60 42886.94 47844.60 2015-10-24 07:57:44.000 297 21208.39 118.56 42886.97 47844.63 2015-10-24 07:57:45.000 297 21208.45 118.50 42886.95 47844.68 2015-10-24 07:57:46.000 297 21208.48 118.47 42886.97 47844.71 2015-10-24 07:57:47.000 297 21208.50 118.44 42886.99 47844.74 2015-10-24 07:57:48.000 297 21208.52 118.43 42887.02 47844.75 2015-10-24 07:57:49.000 297 21208.52 118.43 42887.02 47844.78 2015-10-24 07:57:50.000 297 21208.48 118.44 42887.03 47844.75 2015-10-24 07:57:51.000 297 21208.42 118.49 42887.02 47844.78 2015-10-24 07:57:52.000 297 21208.37 118.51 42887.01 47844.75 2015-10-24 07:57:53.000 297 21208.27 118.54 42886.99 47844.70 2015-10-24 07:57:54.000 297 21208.22 118.54 42886.99 47844.66 2015-10-24 07:57:55.000 297 21208.16 118.53 42886.97 47844.63 2015-10-24 07:57:56.000 297 21208.09 118.52 42887.02 47844.58 2015-10-24 07:57:57.000 297 21208.02 118.49 42887.00 47844.54 2015-10-24 07:57:58.000 297 21207.99 118.45 42886.98 47844.53 2015-10-24 07:57:59.000 297 21207.94 118.42 42886.97 47844.51 2015-10-24 07:58:00.000 297 21207.93 118.39 42886.95 47844.48 2015-10-24 07:58:01.000 297 21207.92 118.36 42886.98 47844.47 2015-10-24 07:58:02.000 297 21207.95 118.33 42886.96 47844.46 2015-10-24 07:58:03.000 297 21207.97 118.25 42886.94 47844.46 2015-10-24 07:58:04.000 297 21208.02 118.19 42886.95 47844.46 2015-10-24 07:58:05.000 297 21208.05 118.14 42886.93 47844.48 2015-10-24 07:58:06.000 297 21208.07 118.12 42886.93 47844.48 2015-10-24 07:58:07.000 297 21208.08 118.10 42887.00 47844.49 2015-10-24 07:58:08.000 297 21208.10 118.04 42886.97 47844.47 2015-10-24 07:58:09.000 297 21208.08 118.03 42886.97 47844.48 2015-10-24 07:58:10.000 297 21208.05 118.02 42886.98 47844.47 2015-10-24 07:58:11.000 297 21208.02 118.04 42886.97 47844.49 2015-10-24 07:58:12.000 297 21207.99 118.05 42886.99 47844.46 2015-10-24 07:58:13.000 297 21207.92 118.05 42887.01 47844.45 2015-10-24 07:58:14.000 297 21207.88 118.06 42887.00 47844.44 2015-10-24 07:58:15.000 297 21207.84 118.10 42886.98 47844.42 2015-10-24 07:58:16.000 297 21207.74 118.16 42886.98 47844.39 2015-10-24 07:58:17.000 297 21207.67 118.24 42886.94 47844.33 2015-10-24 07:58:18.000 297 21207.65 118.29 42886.92 47844.31 2015-10-24 07:58:19.000 297 21207.62 118.32 42886.91 47844.26 2015-10-24 07:58:20.000 297 21207.62 118.35 42886.90 47844.23 2015-10-24 07:58:21.000 297 21207.64 118.41 42886.88 47844.20 2015-10-24 07:58:22.000 297 21207.68 118.44 42886.86 47844.21 2015-10-24 07:58:23.000 297 21207.77 118.47 42886.85 47844.23 2015-10-24 07:58:24.000 297 21207.83 118.47 42886.85 47844.26 2015-10-24 07:58:25.000 297 21207.91 118.45 42886.84 47844.27 2015-10-24 07:58:26.000 297 21207.98 118.45 42886.83 47844.29 2015-10-24 07:58:27.000 297 21208.05 118.44 42886.80 47844.34 2015-10-24 07:58:28.000 297 21208.12 118.40 42886.80 47844.34 2015-10-24 07:58:29.000 297 21208.16 118.36 42886.77 47844.36 2015-10-24 07:58:30.000 297 21208.20 118.29 42886.73 47844.37 2015-10-24 07:58:31.000 297 21208.22 118.26 42886.73 47844.37 2015-10-24 07:58:32.000 297 21208.24 118.20 42886.70 47844.39 2015-10-24 07:58:33.000 297 21208.24 118.14 42886.72 47844.37 2015-10-24 07:58:34.000 297 21208.23 118.08 42886.74 47844.38 2015-10-24 07:58:35.000 297 21208.17 118.05 42886.75 47844.36 2015-10-24 07:58:36.000 297 21208.07 118.06 42886.76 47844.33 2015-10-24 07:58:37.000 297 21207.99 118.06 42886.78 47844.31 2015-10-24 07:58:38.000 297 21207.94 118.07 42886.75 47844.29 2015-10-24 07:58:39.000 297 21207.85 118.06 42886.78 47844.24 2015-10-24 07:58:40.000 297 21207.78 118.08 42886.79 47844.23 2015-10-24 07:58:41.000 297 21207.72 118.12 42886.80 47844.21 2015-10-24 07:58:42.000 297 21207.68 118.18 42886.84 47844.20 2015-10-24 07:58:43.000 297 21207.62 118.23 42886.84 47844.18 2015-10-24 07:58:44.000 297 21207.60 118.27 42886.84 47844.20 2015-10-24 07:58:45.000 297 21207.58 118.37 42886.88 47844.19 2015-10-24 07:58:46.000 297 21207.55 118.46 42886.85 47844.18 2015-10-24 07:58:47.000 297 21207.61 118.54 42886.82 47844.19 2015-10-24 07:58:48.000 297 21207.68 118.58 42886.83 47844.16 2015-10-24 07:58:49.000 297 21207.72 118.57 42886.83 47844.19 2015-10-24 07:58:50.000 297 21207.77 118.58 42886.84 47844.20 2015-10-24 07:58:51.000 297 21207.84 118.56 42886.86 47844.23 2015-10-24 07:58:52.000 297 21207.88 118.54 42886.87 47844.28 2015-10-24 07:58:53.000 297 21207.91 118.54 42886.86 47844.28 2015-10-24 07:58:54.000 297 21207.93 118.52 42886.88 47844.33 2015-10-24 07:58:55.000 297 21207.94 118.53 42886.85 47844.32 2015-10-24 07:58:56.000 297 21207.94 118.49 42886.84 47844.35 2015-10-24 07:58:57.000 297 21207.95 118.46 42886.86 47844.33 2015-10-24 07:58:58.000 297 21207.93 118.43 42886.88 47844.33 2015-10-24 07:58:59.000 297 21207.98 118.40 42886.88 47844.32 2015-10-24 07:59:00.000 297 21207.96 118.37 42886.88 47844.34 2015-10-24 07:59:01.000 297 21207.95 118.36 42886.90 47844.35 2015-10-24 07:59:02.000 297 21207.96 118.32 42886.92 47844.37 2015-10-24 07:59:03.000 297 21207.94 118.32 42886.93 47844.37 2015-10-24 07:59:04.000 297 21207.97 118.30 42886.92 47844.40 2015-10-24 07:59:05.000 297 21207.99 118.30 42886.92 47844.40 2015-10-24 07:59:06.000 297 21208.00 118.30 42886.95 47844.41 2015-10-24 07:59:07.000 297 21208.02 118.30 42886.96 47844.42 2015-10-24 07:59:08.000 297 21208.04 118.30 42886.92 47844.45 2015-10-24 07:59:09.000 297 21208.03 118.26 42886.90 47844.44 2015-10-24 07:59:10.000 297 21208.05 118.21 42886.92 47844.44 2015-10-24 07:59:11.000 297 21208.08 118.15 42886.93 47844.45 2015-10-24 07:59:12.000 297 21208.10 118.12 42886.93 47844.46 2015-10-24 07:59:13.000 297 21208.11 118.09 42886.95 47844.46 2015-10-24 07:59:14.000 297 21208.11 118.04 42886.96 47844.50 2015-10-24 07:59:15.000 297 21208.07 118.01 42886.94 47844.48 2015-10-24 07:59:16.000 297 21208.01 117.96 42886.96 47844.47 2015-10-24 07:59:17.000 297 21207.98 117.92 42886.98 47844.46 2015-10-24 07:59:18.000 297 21207.94 117.88 42887.00 47844.48 2015-10-24 07:59:19.000 297 21207.89 117.90 42887.00 47844.47 2015-10-24 07:59:20.000 297 21207.90 117.94 42886.98 47844.47 2015-10-24 07:59:21.000 297 21207.86 117.94 42886.97 47844.44 2015-10-24 07:59:22.000 297 21207.87 117.95 42886.99 47844.44 2015-10-24 07:59:23.000 297 21207.86 117.93 42886.98 47844.43 2015-10-24 07:59:24.000 297 21207.89 117.92 42887.03 47844.41 2015-10-24 07:59:25.000 297 21207.95 117.86 42887.00 47844.43 2015-10-24 07:59:26.000 297 21207.97 117.84 42886.97 47844.42 2015-10-24 07:59:27.000 297 21207.98 117.81 42886.93 47844.40 2015-10-24 07:59:28.000 297 21207.99 117.76 42886.92 47844.40 2015-10-24 07:59:29.000 297 21208.00 117.70 42886.94 47844.40 2015-10-24 07:59:30.000 297 21208.02 117.67 42886.94 47844.40 2015-10-24 07:59:31.000 297 21208.01 117.66 42886.92 47844.43 2015-10-24 07:59:32.000 297 21208.02 117.66 42886.95 47844.41 2015-10-24 07:59:33.000 297 21207.99 117.67 42886.95 47844.44 2015-10-24 07:59:34.000 297 21207.99 117.68 42886.98 47844.44 2015-10-24 07:59:35.000 297 21207.95 117.78 42887.01 47844.48 2015-10-24 07:59:36.000 297 21207.94 117.90 42887.00 47844.46 2015-10-24 07:59:37.000 297 21207.91 118.01 42886.97 47844.47 2015-10-24 07:59:38.000 297 21207.86 118.13 42886.97 47844.43 2015-10-24 07:59:39.000 297 21207.85 118.22 42886.95 47844.41 2015-10-24 07:59:40.000 297 21207.81 118.29 42886.93 47844.38 2015-10-24 07:59:41.000 297 21207.77 118.32 42886.94 47844.35 2015-10-24 07:59:42.000 297 21207.76 118.37 42886.93 47844.36 2015-10-24 07:59:43.000 297 21207.76 118.36 42886.94 47844.33 2015-10-24 07:59:44.000 297 21207.79 118.27 42886.93 47844.33 2015-10-24 07:59:45.000 297 21207.80 118.22 42886.93 47844.34 2015-10-24 07:59:46.000 297 21207.85 118.13 42886.94 47844.36 2015-10-24 07:59:47.000 297 21207.87 118.07 42886.96 47844.38 2015-10-24 07:59:48.000 297 21207.92 118.06 42886.94 47844.40 2015-10-24 07:59:49.000 297 21207.92 118.02 42886.97 47844.42 2015-10-24 07:59:50.000 297 21207.92 117.97 42886.95 47844.42 2015-10-24 07:59:51.000 297 21207.91 117.92 42886.96 47844.43 2015-10-24 07:59:52.000 297 21207.87 117.88 42886.94 47844.39 2015-10-24 07:59:53.000 297 21207.82 117.89 42886.94 47844.40 2015-10-24 07:59:54.000 297 21207.76 117.95 42886.92 47844.35 2015-10-24 07:59:55.000 297 21207.73 118.03 42886.95 47844.35 2015-10-24 07:59:56.000 297 21207.68 118.11 42886.92 47844.31 2015-10-24 07:59:57.000 297 21207.64 118.19 42886.92 47844.29 2015-10-24 07:59:58.000 297 21207.58 118.30 42886.91 47844.25 2015-10-24 07:59:59.000 297 21207.55 118.41 42886.90 47844.22 2015-10-24 08:00:00.000 297 21207.55 118.51 42886.88 47844.19 2015-10-24 08:00:01.000 297 21207.55 118.62 42886.88 47844.19 2015-10-24 08:00:02.000 297 21207.55 118.72 42886.87 47844.15 2015-10-24 08:00:03.000 297 21207.60 118.80 42886.83 47844.18 2015-10-24 08:00:04.000 297 21207.68 118.86 42886.79 47844.16 2015-10-24 08:00:05.000 297 21207.74 118.86 42886.80 47844.20 2015-10-24 08:00:06.000 297 21207.76 118.86 42886.81 47844.17 2015-10-24 08:00:07.000 297 21207.84 118.83 42886.79 47844.21 2015-10-24 08:00:08.000 297 21207.95 118.77 42886.77 47844.22 2015-10-24 08:00:09.000 297 21208.01 118.75 42886.74 47844.25 2015-10-24 08:00:10.000 297 21208.04 118.76 42886.72 47844.29 2015-10-24 08:00:11.000 297 21208.09 118.72 42886.71 47844.24 2015-10-24 08:00:12.000 297 21208.12 118.65 42886.66 47844.25 2015-10-24 08:00:13.000 297 21208.13 118.61 42886.66 47844.22 2015-10-24 08:00:14.000 297 21208.16 118.57 42886.65 47844.22 2015-10-24 08:00:15.000 297 21208.14 118.52 42886.59 47844.20 2015-10-24 08:00:16.000 297 21208.09 118.49 42886.59 47844.20 2015-10-24 08:00:17.000 297 21208.05 118.48 42886.60 47844.17 2015-10-24 08:00:18.000 297 21208.03 118.47 42886.59 47844.16 2015-10-24 08:00:19.000 297 21207.97 118.49 42886.62 47844.13 2015-10-24 08:00:20.000 297 21207.91 118.52 42886.62 47844.13 2015-10-24 08:00:21.000 297 21207.84 118.57 42886.59 47844.10 2015-10-24 08:00:22.000 297 21207.79 118.66 42886.59 47844.08 2015-10-24 08:00:23.000 297 21207.75 118.72 42886.65 47844.07 2015-10-24 08:00:24.000 297 21207.74 118.79 42886.62 47844.05 2015-10-24 08:00:25.000 297 21207.69 118.86 42886.63 47844.01 2015-10-24 08:00:26.000 297 21207.66 118.94 42886.59 47843.98 2015-10-24 08:00:27.000 297 21207.69 118.98 42886.57 47843.99 2015-10-24 08:00:28.000 297 21207.70 119.03 42886.56 47843.96 2015-10-24 08:00:29.000 297 21207.72 119.08 42886.56 47843.99 2015-10-24 08:00:30.000 297 21207.79 119.02 42886.57 47843.96 2015-10-24 08:00:31.000 297 21207.83 119.01 42886.56 47843.99 2015-10-24 08:00:32.000 297 21207.90 118.97 42886.57 47844.01 2015-10-24 08:00:33.000 297 21207.98 118.90 42886.59 47844.07 2015-10-24 08:00:34.000 297 21208.04 118.85 42886.63 47844.10 2015-10-24 08:00:35.000 297 21208.10 118.78 42886.65 47844.19 2015-10-24 08:00:36.000 297 21208.15 118.71 42886.69 47844.25 2015-10-24 08:00:37.000 297 21208.18 118.69 42886.71 47844.28 2015-10-24 08:00:38.000 297 21208.18 118.67 42886.74 47844.31 2015-10-24 08:00:39.000 297 21208.17 118.63 42886.76 47844.34 2015-10-24 08:00:40.000 297 21208.17 118.59 42886.77 47844.35 2015-10-24 08:00:41.000 297 21208.14 118.60 42886.80 47844.38 2015-10-24 08:00:42.000 297 21208.14 118.56 42886.81 47844.39 2015-10-24 08:00:43.000 297 21208.08 118.58 42886.82 47844.40 2015-10-24 08:00:44.000 297 21208.06 118.57 42886.84 47844.41 2015-10-24 08:00:45.000 297 21208.03 118.57 42886.87 47844.40 2015-10-24 08:00:46.000 297 21207.96 118.57 42886.91 47844.42 2015-10-24 08:00:47.000 297 21207.94 118.58 42886.91 47844.41 2015-10-24 08:00:48.000 297 21207.90 118.62 42886.92 47844.40 2015-10-24 08:00:49.000 297 21207.87 118.66 42886.92 47844.40 2015-10-24 08:00:50.000 297 21207.85 118.66 42886.93 47844.38 2015-10-24 08:00:51.000 297 21207.82 118.63 42886.94 47844.37 2015-10-24 08:00:52.000 297 21207.85 118.63 42886.97 47844.38 2015-10-24 08:00:53.000 297 21207.91 118.64 42886.96 47844.38 2015-10-24 08:00:54.000 297 21207.95 118.61 42886.96 47844.42 2015-10-24 08:00:55.000 297 21208.00 118.62 42886.96 47844.44 2015-10-24 08:00:56.000 297 21208.05 118.64 42886.96 47844.46 2015-10-24 08:00:57.000 297 21208.11 118.62 42886.95 47844.51 2015-10-24 08:00:58.000 297 21208.11 118.61 42886.93 47844.53 2015-10-24 08:00:59.000 297 21208.12 118.61 42886.97 47844.53 2015-10-24 08:01:00.000 297 21208.14 118.59 42886.98 47844.52 2015-10-24 08:01:01.000 297 21208.13 118.57 42886.97 47844.52 2015-10-24 08:01:02.000 297 21208.15 118.54 42886.99 47844.56 2015-10-24 08:01:03.000 297 21208.10 118.54 42887.00 47844.54 2015-10-24 08:01:04.000 297 21208.05 118.55 42887.01 47844.51 2015-10-24 08:01:05.000 297 21208.00 118.58 42887.00 47844.52 2015-10-24 08:01:06.000 297 21207.96 118.58 42886.98 47844.49 2015-10-24 08:01:07.000 297 21207.92 118.58 42887.01 47844.48 2015-10-24 08:01:08.000 297 21207.85 118.62 42887.01 47844.46 2015-10-24 08:01:09.000 297 21207.78 118.63 42887.04 47844.42 2015-10-24 08:01:10.000 297 21207.72 118.65 42887.02 47844.41 2015-10-24 08:01:11.000 297 21207.73 118.68 42886.99 47844.39 2015-10-24 08:01:12.000 297 21207.69 118.69 42887.02 47844.39 2015-10-24 08:01:13.000 297 21207.69 118.70 42886.98 47844.35 2015-10-24 08:01:14.000 297 21207.68 118.71 42886.96 47844.35 2015-10-24 08:01:15.000 297 21207.71 118.70 42886.94 47844.30 2015-10-24 08:01:16.000 297 21207.70 118.68 42886.94 47844.31 2015-10-24 08:01:17.000 297 21207.73 118.69 42886.92 47844.31 2015-10-24 08:01:18.000 297 21207.74 118.65 42886.93 47844.30 2015-10-24 08:01:19.000 297 21207.72 118.58 42886.92 47844.31 2015-10-24 08:01:20.000 297 21207.66 118.55 42886.94 47844.31 2015-10-24 08:01:21.000 297 21207.66 118.50 42886.95 47844.31 2015-10-24 08:01:22.000 297 21207.63 118.51 42887.01 47844.32 2015-10-24 08:01:23.000 297 21207.62 118.48 42887.03 47844.34 2015-10-24 08:01:24.000 297 21207.58 118.51 42887.04 47844.34 2015-10-24 08:01:25.000 297 21207.56 118.56 42887.05 47844.36 2015-10-24 08:01:26.000 297 21207.52 118.59 42887.02 47844.36 2015-10-24 08:01:27.000 297 21207.49 118.62 42887.01 47844.29 2015-10-24 08:01:28.000 297 21207.42 118.69 42887.03 47844.28 2015-10-24 08:01:29.000 297 21207.37 118.75 42887.02 47844.28 2015-10-24 08:01:30.000 297 21207.36 118.81 42886.99 47844.23 2015-10-24 08:01:31.000 297 21207.31 118.87 42886.95 47844.18 2015-10-24 08:01:32.000 297 21207.27 118.92 42886.95 47844.18 2015-10-24 08:01:33.000 297 21207.24 118.99 42886.95 47844.13 2015-10-24 08:01:34.000 297 21207.20 119.09 42886.92 47844.09 2015-10-24 08:01:35.000 297 21207.19 119.18 42886.89 47844.07 2015-10-24 08:01:36.000 297 21207.20 119.25 42886.86 47844.04 2015-10-24 08:01:37.000 297 21207.21 119.33 42886.83 47843.98 2015-10-24 08:01:38.000 297 21207.24 119.40 42886.84 47844.00 2015-10-24 08:01:39.000 297 21207.31 119.42 42886.80 47843.98 2015-10-24 08:01:40.000 297 21207.39 119.40 42886.79 47843.98 2015-10-24 08:01:41.000 297 21207.43 119.40 42886.79 47844.01 2015-10-24 08:01:42.000 297 21207.48 119.38 42886.76 47844.04 2015-10-24 08:01:43.000 297 21207.55 119.38 42886.75 47844.07 2015-10-24 08:01:44.000 297 21207.65 119.38 42886.75 47844.10 2015-10-24 08:01:45.000 297 21207.70 119.39 42886.75 47844.14 2015-10-24 08:01:46.000 297 21207.76 119.38 42886.74 47844.14 2015-10-24 08:01:47.000 297 21207.81 119.35 42886.73 47844.16 2015-10-24 08:01:48.000 297 21207.79 119.31 42886.74 47844.15 2015-10-24 08:01:49.000 297 21207.79 119.30 42886.76 47844.17 2015-10-24 08:01:50.000 297 21207.79 119.29 42886.75 47844.17 2015-10-24 08:01:51.000 297 21207.74 119.26 42886.73 47844.16 2015-10-24 08:01:52.000 297 21207.69 119.22 42886.75 47844.17 2015-10-24 08:01:53.000 297 21207.65 119.17 42886.76 47844.13 2015-10-24 08:01:54.000 297 21207.54 119.15 42886.79 47844.13 2015-10-24 08:01:55.000 297 21207.50 119.14 42886.82 47844.10 2015-10-24 08:01:56.000 297 21207.41 119.19 42886.82 47844.10 2015-10-24 08:01:57.000 297 21207.34 119.21 42886.80 47844.09 2015-10-24 08:01:58.000 297 21207.30 119.23 42886.83 47844.04 2015-10-24 08:01:59.000 297 21207.27 119.29 42886.88 47844.03 2015-10-24 08:02:00.000 297 21207.23 119.39 42886.89 47844.04 2015-10-24 08:02:01.000 297 21207.23 119.49 42886.87 47844.01 2015-10-24 08:02:02.000 297 21207.25 119.55 42886.87 47844.00 2015-10-24 08:02:03.000 297 21207.28 119.61 42886.82 47844.01 2015-10-24 08:02:04.000 297 21207.30 119.66 42886.80 47843.98 2015-10-24 08:02:05.000 297 21207.32 119.70 42886.80 47844.03 2015-10-24 08:02:06.000 297 21207.35 119.72 42886.79 47844.02 2015-10-24 08:02:07.000 297 21207.38 119.77 42886.78 47844.04 2015-10-24 08:02:08.000 297 21207.42 119.80 42886.76 47844.04 2015-10-24 08:02:09.000 297 21207.45 119.78 42886.78 47844.06 2015-10-24 08:02:10.000 297 21207.48 119.77 42886.77 47844.09 2015-10-24 08:02:11.000 297 21207.49 119.77 42886.82 47844.07 2015-10-24 08:02:12.000 297 21207.49 119.78 42886.85 47844.09 2015-10-24 08:02:13.000 297 21207.48 119.77 42886.86 47844.11 2015-10-24 08:02:14.000 297 21207.43 119.74 42886.86 47844.11 2015-10-24 08:02:15.000 297 21207.44 119.70 42886.85 47844.10 2015-10-24 08:02:16.000 297 21207.44 119.65 42886.86 47844.09 2015-10-24 08:02:17.000 297 21207.41 119.64 42886.90 47844.11 2015-10-24 08:02:18.000 297 21207.42 119.57 42886.93 47844.13 2015-10-24 08:02:19.000 297 21207.42 119.50 42886.98 47844.13 2015-10-24 08:02:20.000 297 21207.40 119.47 42887.01 47844.18 2015-10-24 08:02:21.000 297 21207.38 119.45 42887.03 47844.20 2015-10-24 08:02:22.000 297 21207.37 119.44 42887.06 47844.21 2015-10-24 08:02:23.000 297 21207.38 119.41 42887.10 47844.22 2015-10-24 08:02:24.000 297 21207.40 119.40 42887.10 47844.25 2015-10-24 08:02:25.000 297 21207.46 119.38 42887.09 47844.30 2015-10-24 08:02:26.000 297 21207.50 119.36 42887.09 47844.32 2015-10-24 08:02:27.000 297 21207.53 119.35 42887.13 47844.35 2015-10-24 08:02:28.000 297 21207.53 119.35 42887.12 47844.37 2015-10-24 08:02:29.000 297 21207.56 119.32 42887.14 47844.38 2015-10-24 08:02:30.000 297 21207.61 119.32 42887.14 47844.40 2015-10-24 08:02:31.000 297 21207.64 119.32 42887.12 47844.42 2015-10-24 08:02:32.000 297 21207.64 119.32 42887.10 47844.43 2015-10-24 08:02:33.000 297 21207.62 119.33 42887.11 47844.40 2015-10-24 08:02:34.000 297 21207.62 119.32 42887.10 47844.40 2015-10-24 08:02:35.000 297 21207.58 119.33 42887.08 47844.37 2015-10-24 08:02:36.000 297 21207.55 119.32 42887.08 47844.40 2015-10-24 08:02:37.000 297 21207.53 119.28 42887.07 47844.36 2015-10-24 08:02:38.000 297 21207.50 119.26 42887.09 47844.36 2015-10-24 08:02:39.000 297 21207.43 119.24 42887.06 47844.36 2015-10-24 08:02:40.000 297 21207.39 119.20 42887.11 47844.33 2015-10-24 08:02:41.000 297 21207.38 119.17 42887.15 47844.34 2015-10-24 08:02:42.000 297 21207.33 119.18 42887.17 47844.33 2015-10-24 08:02:43.000 297 21207.27 119.16 42887.16 47844.32 2015-10-24 08:02:44.000 297 21207.21 119.18 42887.14 47844.32 2015-10-24 08:02:45.000 297 21207.20 119.17 42887.16 47844.33 2015-10-24 08:02:46.000 297 21207.18 119.16 42887.14 47844.28 2015-10-24 08:02:47.000 297 21207.19 119.13 42887.13 47844.26 2015-10-24 08:02:48.000 297 21207.16 119.12 42887.14 47844.28 2015-10-24 08:02:49.000 297 21207.18 119.10 42887.14 47844.28 2015-10-24 08:02:50.000 297 21207.20 119.08 42887.14 47844.26 2015-10-24 08:02:51.000 297 21207.22 119.08 42887.14 47844.26 2015-10-24 08:02:52.000 297 21207.27 119.04 42887.13 47844.28 2015-10-24 08:02:53.000 297 21207.29 119.02 42887.10 47844.28 2015-10-24 08:02:54.000 297 21207.33 118.99 42887.11 47844.29 2015-10-24 08:02:55.000 297 21207.34 118.98 42887.12 47844.28 2015-10-24 08:02:56.000 297 21207.37 118.94 42887.15 47844.30 2015-10-24 08:02:57.000 297 21207.37 118.91 42887.14 47844.30 2015-10-24 08:02:58.000 297 21207.40 118.91 42887.12 47844.32 2015-10-24 08:02:59.000 297 21207.40 118.88 42887.15 47844.33 2015-10-24 08:03:00.000 297 21207.41 118.86 42887.16 47844.35 2015-10-24 08:03:01.000 297 21207.43 118.84 42887.18 47844.38 2015-10-24 08:03:02.000 297 21207.43 118.80 42887.21 47844.40 2015-10-24 08:03:03.000 297 21207.42 118.76 42887.19 47844.39 2015-10-24 08:03:04.000 297 21207.42 118.75 42887.22 47844.40 2015-10-24 08:03:05.000 297 21207.39 118.71 42887.25 47844.41 2015-10-24 08:03:06.000 297 21207.40 118.67 42887.28 47844.41 2015-10-24 08:03:07.000 297 21207.37 118.66 42887.27 47844.43 2015-10-24 08:03:08.000 297 21207.36 118.64 42887.27 47844.44 2015-10-24 08:03:09.000 297 21207.37 118.63 42887.27 47844.45 2015-10-24 08:03:10.000 297 21207.37 118.59 42887.29 47844.45 2015-10-24 08:03:11.000 297 21207.33 118.57 42887.29 47844.46 2015-10-24 08:03:12.000 297 21207.33 118.51 42887.31 47844.45 2015-10-24 08:03:13.000 297 21207.32 118.49 42887.29 47844.46 2015-10-24 08:03:14.000 297 21207.31 118.47 42887.29 47844.45 2015-10-24 08:03:15.000 297 21207.28 118.44 42887.27 47844.45 2015-10-24 08:03:16.000 297 21207.23 118.47 42887.29 47844.42 2015-10-24 08:03:17.000 297 21207.22 118.48 42887.27 47844.39 2015-10-24 08:03:18.000 297 21207.20 118.51 42887.27 47844.38 2015-10-24 08:03:19.000 297 21207.21 118.53 42887.26 47844.34 2015-10-24 08:03:20.000 297 21207.21 118.57 42887.21 47844.31 2015-10-24 08:03:21.000 297 21207.21 118.66 42887.17 47844.29 2015-10-24 08:03:22.000 297 21207.28 118.75 42887.14 47844.26 2015-10-24 08:03:23.000 297 21207.27 118.82 42887.10 47844.24 2015-10-24 08:03:24.000 297 21207.26 118.87 42887.03 47844.20 2015-10-24 08:03:25.000 297 21207.28 118.89 42886.98 47844.17 2015-10-24 08:03:26.000 297 21207.28 118.94 42886.98 47844.15 2015-10-24 08:03:27.000 297 21207.25 118.99 42886.97 47844.12 2015-10-24 08:03:28.000 297 21207.26 119.03 42886.95 47844.12 2015-10-24 08:03:29.000 297 21207.28 119.03 42886.95 47844.08 2015-10-24 08:03:30.000 297 21207.28 119.02 42886.92 47844.09 2015-10-24 08:03:31.000 297 21207.25 119.00 42886.90 47844.05 2015-10-24 08:03:32.000 297 21207.24 118.96 42886.90 47844.06 2015-10-24 08:03:33.000 297 21207.22 118.92 42886.90 47844.05 2015-10-24 08:03:34.000 297 21207.17 118.90 42886.89 47844.04 2015-10-24 08:03:35.000 297 21207.12 118.90 42886.92 47844.06 2015-10-24 08:03:36.000 297 21207.10 118.91 42886.92 47844.02 2015-10-24 08:03:37.000 297 21207.10 118.91 42886.91 47844.00 2015-10-24 08:03:38.000 297 21207.10 118.95 42886.89 47843.97 2015-10-24 08:03:39.000 297 21207.11 118.98 42886.85 47843.93 2015-10-24 08:03:40.000 297 21207.12 119.00 42886.81 47843.95 2015-10-24 08:03:41.000 297 21207.17 119.00 42886.80 47843.92 2015-10-24 08:03:42.000 297 21207.20 118.96 42886.77 47843.91 2015-10-24 08:03:43.000 297 21207.24 118.96 42886.77 47843.92 2015-10-24 08:03:44.000 297 21207.28 118.89 42886.80 47843.93 2015-10-24 08:03:45.000 297 21207.34 118.83 42886.81 47843.97 2015-10-24 08:03:46.000 297 21207.42 118.75 42886.88 47844.01 2015-10-24 08:03:47.000 297 21207.45 118.71 42886.88 47844.06 2015-10-24 08:03:48.000 297 21207.48 118.67 42886.89 47844.11 2015-10-24 08:03:49.000 297 21207.50 118.64 42886.90 47844.15 2015-10-24 08:03:50.000 297 21207.54 118.62 42886.93 47844.16 2015-10-24 08:03:51.000 297 21207.54 118.60 42886.94 47844.19 2015-10-24 08:03:52.000 297 21207.54 118.55 42886.97 47844.22 2015-10-24 08:03:53.000 297 21207.56 118.51 42886.99 47844.26 2015-10-24 08:03:54.000 297 21207.51 118.52 42886.99 47844.28 2015-10-24 08:03:55.000 297 21207.47 118.56 42887.00 47844.27 2015-10-24 08:03:56.000 297 21207.44 118.55 42886.99 47844.26 2015-10-24 08:03:57.000 297 21207.38 118.56 42886.99 47844.23 2015-10-24 08:03:58.000 297 21207.31 118.56 42887.00 47844.23 2015-10-24 08:03:59.000 297 21207.24 118.58 42886.99 47844.20 2015-10-24 08:04:00.000 297 21207.18 118.60 42887.01 47844.17 2015-10-24 08:04:01.000 297 21207.15 118.63 42887.04 47844.15 2015-10-24 08:04:02.000 297 21207.09 118.63 42887.02 47844.16 2015-10-24 08:04:03.000 297 21207.05 118.65 42887.02 47844.10 2015-10-24 08:04:04.000 297 21207.00 118.68 42887.00 47844.10 2015-10-24 08:04:05.000 297 21206.96 118.72 42886.98 47844.04 2015-10-24 08:04:06.000 297 21206.98 118.77 42886.98 47844.05 2015-10-24 08:04:07.000 297 21206.92 118.83 42886.93 47844.01 2015-10-24 08:04:08.000 297 21206.96 118.89 42886.91 47843.97 2015-10-24 08:04:09.000 297 21207.00 118.91 42886.92 47843.96 2015-10-24 08:04:10.000 297 21207.03 118.92 42886.89 47843.95 2015-10-24 08:04:11.000 297 21207.04 118.92 42886.88 47843.97 2015-10-24 08:04:12.000 297 21207.04 118.93 42886.87 47843.94 2015-10-24 08:04:13.000 297 21207.13 118.94 42886.87 47843.99 2015-10-24 08:04:14.000 297 21207.13 118.94 42886.85 47843.99 2015-10-24 08:04:15.000 297 21207.15 118.94 42886.87 47844.03 2015-10-24 08:04:16.000 297 21207.19 118.92 42886.88 47844.04 2015-10-24 08:04:17.000 297 21207.19 118.91 42886.90 47844.06 2015-10-24 08:04:18.000 297 21207.20 118.89 42886.93 47844.08 2015-10-24 08:04:19.000 297 21207.19 118.91 42886.92 47844.09 2015-10-24 08:04:20.000 297 21207.13 118.95 42886.93 47844.07 2015-10-24 08:04:21.000 297 21207.10 118.98 42886.94 47844.08 2015-10-24 08:04:22.000 297 21207.07 118.99 42886.96 47844.08 2015-10-24 08:04:23.000 297 21207.04 119.03 42886.98 47844.10 2015-10-24 08:04:24.000 297 21207.02 119.08 42887.01 47844.08 2015-10-24 08:04:25.000 297 21207.04 119.15 42887.01 47844.08 2015-10-24 08:04:26.000 297 21207.05 119.20 42886.99 47844.09 2015-10-24 08:04:27.000 297 21207.06 119.28 42886.98 47844.11 2015-10-24 08:04:28.000 297 21207.11 119.31 42886.98 47844.11 2015-10-24 08:04:29.000 297 21207.13 119.33 42886.96 47844.10 2015-10-24 08:04:30.000 297 21207.19 119.36 42886.95 47844.11 2015-10-24 08:04:31.000 297 21207.26 119.40 42886.96 47844.11 2015-10-24 08:04:32.000 297 21207.32 119.38 42886.89 47844.11 2015-10-24 08:04:33.000 297 21207.38 119.34 42886.89 47844.13 2015-10-24 08:04:34.000 297 21207.44 119.27 42886.88 47844.12 2015-10-24 08:04:35.000 297 21207.49 119.23 42886.88 47844.18 2015-10-24 08:04:36.000 297 21207.53 119.13 42886.86 47844.16 2015-10-24 08:04:37.000 297 21207.56 119.09 42886.85 47844.17 2015-10-24 08:04:38.000 297 21207.55 119.03 42886.85 47844.19 2015-10-24 08:04:39.000 297 21207.56 118.97 42886.87 47844.19 2015-10-24 08:04:40.000 297 21207.53 118.96 42886.89 47844.19 2015-10-24 08:04:41.000 297 21207.50 118.93 42886.90 47844.18 2015-10-24 08:04:42.000 297 21207.43 118.88 42886.89 47844.15 2015-10-24 08:04:43.000 297 21207.37 118.88 42886.89 47844.14 2015-10-24 08:04:44.000 297 21207.29 118.90 42886.88 47844.10 2015-10-24 08:04:45.000 297 21207.20 118.93 42886.87 47844.09 2015-10-24 08:04:46.000 297 21207.12 119.00 42886.89 47844.04 2015-10-24 08:04:47.000 297 21206.98 119.09 42886.88 47843.98 2015-10-24 08:04:48.000 297 21206.91 119.16 42886.85 47843.94 2015-10-24 08:04:49.000 297 21206.83 119.24 42886.84 47843.86 2015-10-24 08:04:50.000 297 21206.76 119.34 42886.84 47843.80 2015-10-24 08:04:51.000 297 21206.74 119.43 42886.82 47843.76 2015-10-24 08:04:52.000 297 21206.76 119.53 42886.80 47843.70 2015-10-24 08:04:53.000 297 21206.76 119.61 42886.79 47843.71 2015-10-24 08:04:54.000 297 21206.82 119.65 42886.78 47843.71 2015-10-24 08:04:55.000 297 21206.88 119.69 42886.75 47843.76 2015-10-24 08:04:56.000 297 21206.96 119.71 42886.76 47843.77 2015-10-24 08:04:57.000 297 21207.06 119.69 42886.77 47843.80 2015-10-24 08:04:58.000 297 21207.12 119.67 42886.80 47843.88 2015-10-24 08:04:59.000 297 21207.18 119.66 42886.84 47843.91 2015-10-24 08:05:00.000 297 21207.25 119.63 42886.84 47843.95 2015-10-24 08:05:01.000 297 21207.33 119.60 42886.82 47843.97 2015-10-24 08:05:02.000 297 21207.34 119.50 42886.77 47843.97 2015-10-24 08:05:03.000 297 21207.32 119.45 42886.81 47844.00 2015-10-24 08:05:04.000 297 21207.27 119.43 42886.81 47843.98 2015-10-24 08:05:05.000 297 21207.22 119.38 42886.78 47843.96 2015-10-24 08:05:06.000 297 21207.17 119.29 42886.77 47843.92 2015-10-24 08:05:07.000 297 21207.05 119.21 42886.76 47843.86 2015-10-24 08:05:08.000 297 21206.97 119.17 42886.79 47843.85 2015-10-24 08:05:09.000 297 21206.84 119.16 42886.78 47843.80 2015-10-24 08:05:10.000 297 21206.75 119.19 42886.80 47843.78 2015-10-24 08:05:11.000 297 21206.68 119.23 42886.79 47843.76 2015-10-24 08:05:12.000 297 21206.60 119.30 42886.77 47843.69 2015-10-24 08:05:13.000 297 21206.53 119.36 42886.80 47843.69 2015-10-24 08:05:14.000 297 21206.49 119.43 42886.83 47843.66 2015-10-24 08:05:15.000 297 21206.47 119.50 42886.83 47843.65 2015-10-24 08:05:16.000 297 21206.47 119.60 42886.78 47843.63 2015-10-24 08:05:17.000 297 21206.48 119.73 42886.77 47843.62 2015-10-24 08:05:18.000 297 21206.55 119.82 42886.78 47843.63 2015-10-24 08:05:19.000 297 21206.63 119.89 42886.76 47843.63 2015-10-24 08:05:20.000 297 21206.70 119.96 42886.77 47843.65 2015-10-24 08:05:21.000 297 21206.78 119.98 42886.74 47843.68 2015-10-24 08:05:22.000 297 21206.88 120.03 42886.75 47843.72 2015-10-24 08:05:23.000 297 21206.99 120.08 42886.75 47843.77 2015-10-24 08:05:24.000 297 21207.10 120.10 42886.74 47843.81 2015-10-24 08:05:25.000 297 21207.19 120.11 42886.75 47843.85 2015-10-24 08:05:26.000 297 21207.28 120.14 42886.75 47843.88 2015-10-24 08:05:27.000 297 21207.35 120.17 42886.75 47843.92 2015-10-24 08:05:28.000 297 21207.44 120.16 42886.75 47843.94 2015-10-24 08:05:29.000 297 21207.49 120.13 42886.70 47843.98 2015-10-24 08:05:30.000 297 21207.52 120.13 42886.67 47843.95 2015-10-24 08:05:31.000 297 21207.55 120.10 42886.66 47843.97 2015-10-24 08:05:32.000 297 21207.54 120.07 42886.67 47843.97 2015-10-24 08:05:33.000 297 21207.51 120.03 42886.68 47843.97 2015-10-24 08:05:34.000 297 21207.48 119.99 42886.69 47843.96 2015-10-24 08:05:35.000 297 21207.45 119.92 42886.70 47843.96 2015-10-24 08:05:36.000 297 21207.41 119.87 42886.72 47843.97 2015-10-24 08:05:37.000 297 21207.36 119.84 42886.74 47843.96 2015-10-24 08:05:38.000 297 21207.30 119.78 42886.75 47843.95 2015-10-24 08:05:39.000 297 21207.24 119.76 42886.76 47843.93 2015-10-24 08:05:40.000 297 21207.18 119.74 42886.75 47843.91 2015-10-24 08:05:41.000 297 21207.14 119.73 42886.77 47843.91 2015-10-24 08:05:42.000 297 21207.10 119.74 42886.77 47843.87 2015-10-24 08:05:43.000 297 21207.05 119.76 42886.76 47843.85 2015-10-24 08:05:44.000 297 21206.98 119.78 42886.77 47843.84 2015-10-24 08:05:45.000 297 21206.91 119.78 42886.76 47843.82 2015-10-24 08:05:46.000 297 21206.90 119.76 42886.76 47843.79 2015-10-24 08:05:47.000 297 21206.89 119.78 42886.78 47843.79 2015-10-24 08:05:48.000 297 21206.85 119.81 42886.78 47843.80 2015-10-24 08:05:49.000 297 21206.81 119.82 42886.82 47843.81 2015-10-24 08:05:50.000 297 21206.77 119.85 42886.81 47843.77 2015-10-24 08:05:51.000 297 21206.79 119.86 42886.81 47843.80 2015-10-24 08:05:52.000 297 21206.84 119.91 42886.80 47843.81 2015-10-24 08:05:53.000 297 21206.84 119.92 42886.78 47843.77 2015-10-24 08:05:54.000 297 21206.80 119.94 42886.77 47843.78 2015-10-24 08:05:55.000 297 21206.80 119.93 42886.81 47843.75 2015-10-24 08:05:56.000 297 21206.77 119.93 42886.79 47843.75 2015-10-24 08:05:57.000 297 21206.73 119.92 42886.78 47843.72 2015-10-24 08:05:58.000 297 21206.69 119.89 42886.77 47843.72 2015-10-24 08:05:59.000 297 21206.67 119.86 42886.76 47843.68 2015-10-24 08:06:00.000 297 21206.65 119.85 42886.79 47843.67 2015-10-24 08:06:01.000 297 21206.64 119.79 42886.81 47843.67 2015-10-24 08:06:02.000 297 21206.62 119.75 42886.80 47843.68 2015-10-24 08:06:03.000 297 21206.61 119.74 42886.81 47843.69 2015-10-24 08:06:04.000 297 21206.59 119.72 42886.82 47843.72 2015-10-24 08:06:05.000 297 21206.61 119.72 42886.85 47843.70 2015-10-24 08:06:06.000 297 21206.66 119.69 42886.87 47843.72 2015-10-24 08:06:07.000 297 21206.67 119.65 42886.90 47843.76 2015-10-24 08:06:08.000 297 21206.70 119.60 42886.93 47843.81 2015-10-24 08:06:09.000 297 21206.73 119.58 42886.96 47843.82 2015-10-24 08:06:10.000 297 21206.78 119.55 42886.95 47843.87 2015-10-24 08:06:11.000 297 21206.82 119.54 42886.99 47843.90 2015-10-24 08:06:12.000 297 21206.84 119.49 42887.00 47843.93 2015-10-24 08:06:13.000 297 21206.88 119.43 42887.01 47843.93 2015-10-24 08:06:14.000 297 21206.87 119.39 42886.99 47843.98 2015-10-24 08:06:15.000 297 21206.86 119.38 42886.97 47843.99 2015-10-24 08:06:16.000 297 21206.82 119.39 42887.00 47844.00 2015-10-24 08:06:17.000 297 21206.81 119.36 42887.05 47843.99 2015-10-24 08:06:18.000 297 21206.78 119.36 42887.04 47844.00 2015-10-24 08:06:19.000 297 21206.71 119.38 42887.06 47843.98 2015-10-24 08:06:20.000 297 21206.62 119.41 42887.12 47843.95 2015-10-24 08:06:21.000 297 21206.56 119.44 42887.10 47843.91 2015-10-24 08:06:22.000 297 21206.49 119.50 42887.10 47843.89 2015-10-24 08:06:23.000 297 21206.39 119.57 42887.08 47843.87 2015-10-24 08:06:24.000 297 21206.32 119.68 42887.08 47843.81 2015-10-24 08:06:25.000 297 21206.24 119.76 42887.06 47843.78 2015-10-24 08:06:26.000 297 21206.20 119.88 42887.07 47843.77 2015-10-24 08:06:27.000 297 21206.18 119.99 42887.06 47843.73 2015-10-24 08:06:28.000 297 21206.14 120.09 42887.05 47843.71 2015-10-24 08:06:29.000 297 21206.12 120.21 42887.06 47843.69 2015-10-24 08:06:30.000 297 21206.13 120.31 42887.05 47843.72 2015-10-24 08:06:31.000 297 21206.17 120.39 42887.06 47843.69 2015-10-24 08:06:32.000 297 21206.28 120.49 42887.06 47843.71 2015-10-24 08:06:33.000 297 21206.35 120.55 42887.06 47843.77 2015-10-24 08:06:34.000 297 21206.46 120.58 42887.03 47843.76 2015-10-24 08:06:35.000 297 21206.56 120.61 42887.03 47843.83 2015-10-24 08:06:36.000 297 21206.65 120.61 42887.07 47843.88 2015-10-24 08:06:37.000 297 21206.75 120.60 42887.04 47843.93 2015-10-24 08:06:38.000 297 21206.83 120.56 42887.05 47843.93 2015-10-24 08:06:39.000 297 21206.93 120.49 42887.01 47843.99 2015-10-24 08:06:40.000 297 21206.97 120.41 42887.04 47844.03 2015-10-24 08:06:41.000 297 21206.98 120.36 42887.09 47844.05 2015-10-24 08:06:42.000 297 21207.00 120.33 42887.14 47844.10 2015-10-24 08:06:43.000 297 21207.02 120.30 42887.18 47844.15 2015-10-24 08:06:44.000 297 21206.98 120.27 42887.19 47844.15 2015-10-24 08:06:45.000 297 21206.93 120.24 42887.20 47844.18 2015-10-24 08:06:46.000 297 21206.80 120.19 42887.24 47844.19 2015-10-24 08:06:47.000 297 21206.75 120.16 42887.26 47844.17 2015-10-24 08:06:48.000 297 21206.71 120.16 42887.27 47844.17 2015-10-24 08:06:49.000 297 21206.65 120.23 42887.30 47844.15 2015-10-24 08:06:50.000 297 21206.60 120.27 42887.31 47844.13 2015-10-24 08:06:51.000 297 21206.56 120.32 42887.35 47844.10 2015-10-24 08:06:52.000 297 21206.51 120.38 42887.33 47844.13 2015-10-24 08:06:53.000 297 21206.48 120.45 42887.32 47844.09 2015-10-24 08:06:54.000 297 21206.49 120.52 42887.28 47844.07 2015-10-24 08:06:55.000 297 21206.53 120.62 42887.24 47844.04 2015-10-24 08:06:56.000 297 21206.55 120.71 42887.24 47844.03 2015-10-24 08:06:57.000 297 21206.58 120.77 42887.21 47844.02 2015-10-24 08:06:58.000 297 21206.62 120.83 42887.19 47844.03 2015-10-24 08:06:59.000 297 21206.68 120.88 42887.18 47844.02 2015-10-24 08:07:00.000 297 21206.77 120.92 42887.18 47844.04 2015-10-24 08:07:01.000 297 21206.82 120.93 42887.17 47844.06 2015-10-24 08:07:02.000 297 21206.85 120.95 42887.16 47844.09 2015-10-24 08:07:03.000 297 21206.88 120.96 42887.14 47844.09 2015-10-24 08:07:04.000 297 21206.88 120.97 42887.16 47844.11 2015-10-24 08:07:05.000 297 21206.84 120.97 42887.11 47844.09 2015-10-24 08:07:06.000 297 21206.84 120.95 42887.08 47844.09 2015-10-24 08:07:07.000 297 21206.84 120.98 42887.14 47844.09 2015-10-24 08:07:08.000 297 21206.80 121.00 42887.15 47844.07 2015-10-24 08:07:09.000 297 21206.78 120.99 42887.14 47844.05 2015-10-24 08:07:10.000 297 21206.75 120.95 42887.15 47844.05 2015-10-24 08:07:11.000 297 21206.72 120.94 42887.14 47844.04 2015-10-24 08:07:12.000 297 21206.65 120.97 42887.15 47844.02 2015-10-24 08:07:13.000 297 21206.57 121.01 42887.19 47844.03 2015-10-24 08:07:14.000 297 21206.49 121.04 42887.21 47844.02 2015-10-24 08:07:15.000 297 21206.45 121.07 42887.23 47843.96 2015-10-24 08:07:16.000 297 21206.38 121.13 42887.20 47843.96 2015-10-24 08:07:17.000 297 21206.38 121.22 42887.16 47843.94 2015-10-24 08:07:18.000 297 21206.38 121.27 42887.18 47843.92 2015-10-24 08:07:19.000 297 21206.37 121.29 42887.15 47843.87 2015-10-24 08:07:20.000 297 21206.42 121.32 42887.11 47843.87 2015-10-24 08:07:21.000 297 21206.49 121.34 42887.10 47843.89 2015-10-24 08:07:22.000 297 21206.58 121.30 42887.08 47843.89 2015-10-24 08:07:23.000 297 21206.68 121.25 42887.08 47843.92 2015-10-24 08:07:24.000 297 21206.81 121.20 42887.08 47843.97 2015-10-24 08:07:25.000 297 21206.94 121.12 42887.06 47844.01 2015-10-24 08:07:26.000 297 21207.00 121.03 42887.07 47844.06 2015-10-24 08:07:27.000 297 21207.06 120.95 42887.06 47844.12 2015-10-24 08:07:28.000 297 21207.08 120.88 42887.08 47844.15 2015-10-24 08:07:29.000 297 21207.14 120.85 42887.11 47844.17 2015-10-24 08:07:30.000 297 21207.16 120.82 42887.11 47844.18 2015-10-24 08:07:31.000 297 21207.15 120.79 42887.15 47844.20 2015-10-24 08:07:32.000 297 21207.10 120.75 42887.14 47844.19 2015-10-24 08:07:33.000 297 21207.05 120.75 42887.13 47844.17 2015-10-24 08:07:34.000 297 21206.98 120.78 42887.13 47844.18 2015-10-24 08:07:35.000 297 21206.91 120.83 42887.13 47844.13 2015-10-24 08:07:36.000 297 21206.81 120.86 42887.16 47844.10 2015-10-24 08:07:37.000 297 21206.73 120.94 42887.17 47844.08 2015-10-24 08:07:38.000 297 21206.61 121.03 42887.18 47844.05 2015-10-24 08:07:39.000 297 21206.49 121.11 42887.18 47843.97 2015-10-24 08:07:40.000 297 21206.38 121.20 42887.15 47843.94 2015-10-24 08:07:41.000 297 21206.28 121.28 42887.16 47843.89 2015-10-24 08:07:42.000 297 21206.21 121.29 42887.16 47843.83 2015-10-24 08:07:43.000 297 21206.14 121.33 42887.17 47843.82 2015-10-24 08:07:44.000 297 21206.08 121.32 42887.21 47843.81 2015-10-24 08:07:45.000 297 21206.09 121.31 42887.23 47843.81 2015-10-24 08:07:46.000 297 21206.05 121.37 42887.23 47843.81 2015-10-24 08:07:47.000 297 21206.02 121.41 42887.19 47843.80 2015-10-24 08:07:48.000 297 21205.99 121.47 42887.18 47843.78 2015-10-24 08:07:49.000 297 21205.99 121.49 42887.12 47843.76 2015-10-24 08:07:50.000 297 21206.02 121.49 42887.10 47843.74 2015-10-24 08:07:51.000 297 21206.02 121.49 42887.10 47843.68 2015-10-24 08:07:52.000 297 21206.02 121.49 42887.06 47843.70 2015-10-24 08:07:53.000 297 21206.02 121.48 42887.04 47843.66 2015-10-24 08:07:54.000 297 21206.02 121.45 42887.02 47843.65 2015-10-24 08:07:55.000 297 21206.03 121.40 42887.05 47843.63 2015-10-24 08:07:56.000 297 21206.05 121.36 42887.04 47843.65 2015-10-24 08:07:57.000 297 21206.07 121.34 42887.04 47843.65 2015-10-24 08:07:58.000 297 21206.08 121.34 42887.04 47843.65 2015-10-24 08:07:59.000 297 21206.09 121.33 42887.03 47843.64 2015-10-24 08:08:00.000 297 21206.11 121.33 42886.99 47843.65 2015-10-24 08:08:01.000 297 21206.13 121.27 42886.98 47843.67 2015-10-24 08:08:02.000 297 21206.10 121.21 42887.00 47843.63 2015-10-24 08:08:03.000 297 21206.06 121.14 42887.04 47843.65 2015-10-24 08:08:04.000 297 21206.05 121.12 42887.06 47843.68 2015-10-24 08:08:05.000 297 21206.07 121.13 42887.10 47843.69 2015-10-24 08:08:06.000 297 21206.08 121.14 42887.09 47843.69 2015-10-24 08:08:07.000 297 21206.09 121.12 42887.07 47843.72 2015-10-24 08:08:08.000 297 21206.07 121.10 42887.10 47843.72 2015-10-24 08:08:09.000 297 21206.09 121.08 42887.14 47843.73 2015-10-24 08:08:10.000 297 21206.09 121.06 42887.15 47843.72 2015-10-24 08:08:11.000 297 21206.08 121.08 42887.17 47843.76 2015-10-24 08:08:12.000 297 21206.10 121.10 42887.14 47843.80 2015-10-24 08:08:13.000 297 21206.11 121.11 42887.18 47843.80 2015-10-24 08:08:14.000 297 21206.14 121.10 42887.17 47843.81 2015-10-24 08:08:15.000 297 21206.16 121.11 42887.18 47843.79 2015-10-24 08:08:16.000 297 21206.14 121.11 42887.16 47843.80 2015-10-24 08:08:17.000 297 21206.15 121.08 42887.16 47843.83 2015-10-24 08:08:18.000 297 21206.14 121.09 42887.16 47843.80 2015-10-24 08:08:19.000 297 21206.14 121.08 42887.16 47843.80 2015-10-24 08:08:20.000 297 21206.18 121.07 42887.18 47843.81 2015-10-24 08:08:21.000 297 21206.19 121.05 42887.18 47843.82 2015-10-24 08:08:22.000 297 21206.22 121.02 42887.17 47843.85 2015-10-24 08:08:23.000 297 21206.23 121.03 42887.21 47843.83 2015-10-24 08:08:24.000 297 21206.24 121.03 42887.23 47843.85 2015-10-24 08:08:25.000 297 21206.26 121.03 42887.22 47843.88 2015-10-24 08:08:26.000 297 21206.27 121.06 42887.23 47843.91 2015-10-24 08:08:27.000 297 21206.32 121.06 42887.25 47843.91 2015-10-24 08:08:28.000 297 21206.34 121.03 42887.28 47843.95 2015-10-24 08:08:29.000 297 21206.35 120.98 42887.31 47843.96 2015-10-24 08:08:30.000 297 21206.37 120.95 42887.29 47843.98 2015-10-24 08:08:31.000 297 21206.41 120.96 42887.30 47844.02 2015-10-24 08:08:32.000 297 21206.47 120.99 42887.31 47844.02 2015-10-24 08:08:33.000 297 21206.54 121.03 42887.31 47844.04 2015-10-24 08:08:34.000 297 21206.58 121.05 42887.30 47844.07 2015-10-24 08:08:35.000 297 21206.63 121.05 42887.27 47844.08 2015-10-24 08:08:36.000 297 21206.70 121.06 42887.25 47844.07 2015-10-24 08:08:37.000 297 21206.75 121.09 42887.23 47844.07 2015-10-24 08:08:38.000 297 21206.83 121.09 42887.18 47844.08 2015-10-24 08:08:39.000 297 21206.90 121.08 42887.17 47844.11 2015-10-24 08:08:40.000 297 21206.97 121.04 42887.13 47844.13 2015-10-24 08:08:41.000 297 21207.06 121.01 42887.13 47844.14 2015-10-24 08:08:42.000 297 21207.14 120.98 42887.14 47844.18 2015-10-24 08:08:43.000 297 21207.19 120.96 42887.15 47844.22 2015-10-24 08:08:44.000 297 21207.22 120.92 42887.15 47844.22 2015-10-24 08:08:45.000 297 21207.25 120.88 42887.18 47844.28 2015-10-24 08:08:46.000 297 21207.27 120.85 42887.15 47844.30 2015-10-24 08:08:47.000 297 21207.31 120.80 42887.18 47844.33 2015-10-24 08:08:48.000 297 21207.37 120.76 42887.20 47844.32 2015-10-24 08:08:49.000 297 21207.38 120.72 42887.20 47844.37 2015-10-24 08:08:50.000 297 21207.37 120.71 42887.18 47844.36 2015-10-24 08:08:51.000 297 21207.33 120.73 42887.20 47844.36 2015-10-24 08:08:52.000 297 21207.33 120.70 42887.18 47844.32 2015-10-24 08:08:53.000 297 21207.31 120.69 42887.14 47844.30 2015-10-24 08:08:54.000 297 21207.24 120.70 42887.13 47844.29 2015-10-24 08:08:55.000 297 21207.19 120.68 42887.10 47844.25 2015-10-24 08:08:56.000 297 21207.14 120.70 42887.09 47844.18 2015-10-24 08:08:57.000 297 21207.06 120.71 42887.01 47844.13 2015-10-24 08:08:58.000 297 21206.99 120.72 42886.98 47844.06 2015-10-24 08:08:59.000 297 21206.93 120.70 42886.93 47843.96 2015-10-24 08:09:00.000 297 21206.83 120.70 42886.90 47843.91 2015-10-24 08:09:01.000 297 21206.78 120.65 42886.89 47843.87 2015-10-24 08:09:02.000 297 21206.73 120.59 42886.92 47843.84 2015-10-24 08:09:03.000 297 21206.68 120.54 42886.89 47843.81 2015-10-24 08:09:04.000 297 21206.61 120.53 42886.89 47843.76 2015-10-24 08:09:05.000 297 21206.54 120.54 42886.89 47843.75 2015-10-24 08:09:06.000 297 21206.45 120.54 42886.90 47843.72 2015-10-24 08:09:07.000 297 21206.38 120.52 42886.88 47843.65 2015-10-24 08:09:08.000 297 21206.34 120.58 42886.88 47843.63 2015-10-24 08:09:09.000 297 21206.28 120.57 42886.90 47843.63 2015-10-24 08:09:10.000 297 21206.23 120.60 42886.88 47843.60 2015-10-24 08:09:11.000 297 21206.21 120.65 42886.90 47843.58 2015-10-24 08:09:12.000 297 21206.15 120.66 42886.89 47843.56 2015-10-24 08:09:13.000 297 21206.14 120.69 42886.91 47843.55 2015-10-24 08:09:14.000 297 21206.13 120.73 42886.91 47843.56 2015-10-24 08:09:15.000 297 21206.10 120.78 42886.94 47843.56 2015-10-24 08:09:16.000 297 21206.11 120.82 42886.89 47843.55 2015-10-24 08:09:17.000 297 21206.13 120.89 42886.85 47843.53 2015-10-24 08:09:18.000 297 21206.16 120.95 42886.82 47843.48 2015-10-24 08:09:19.000 297 21206.17 121.06 42886.77 47843.48 2015-10-24 08:09:20.000 297 21206.16 121.21 42886.72 47843.45 2015-10-24 08:09:21.000 297 21206.14 121.34 42886.69 47843.39 2015-10-24 08:09:22.000 297 21206.16 121.42 42886.58 47843.31 2015-10-24 08:09:23.000 297 21206.16 121.45 42886.48 47843.23 2015-10-24 08:09:24.000 297 21206.18 121.46 42886.47 47843.21 2015-10-24 08:09:25.000 297 21206.25 121.40 42886.47 47843.17 2015-10-24 08:09:26.000 297 21206.31 121.30 42886.45 47843.20 2015-10-24 08:09:27.000 297 21206.39 121.21 42886.51 47843.25 2015-10-24 08:09:28.000 297 21206.43 121.15 42886.59 47843.35 2015-10-24 08:09:29.000 297 21206.46 121.08 42886.68 47843.43 2015-10-24 08:09:30.000 297 21206.50 121.02 42886.75 47843.50 2015-10-24 08:09:31.000 297 21206.56 120.97 42886.79 47843.56 2015-10-24 08:09:32.000 297 21206.61 120.95 42886.80 47843.61 2015-10-24 08:09:33.000 297 21206.67 120.90 42886.80 47843.67 2015-10-24 08:09:34.000 297 21206.73 120.81 42886.84 47843.71 2015-10-24 08:09:35.000 297 21206.80 120.68 42886.87 47843.76 2015-10-24 08:09:36.000 297 21206.89 120.61 42886.89 47843.84 2015-10-24 08:09:37.000 297 21206.98 120.54 42886.93 47843.88 2015-10-24 08:09:38.000 297 21207.05 120.47 42886.96 47843.94 2015-10-24 08:09:39.000 297 21207.10 120.42 42886.97 47843.98 2015-10-24 08:09:40.000 297 21207.15 120.38 42886.99 47844.02 2015-10-24 08:09:41.000 297 21207.21 120.33 42887.00 47844.07 2015-10-24 08:09:42.000 297 21207.24 120.28 42887.02 47844.11 2015-10-24 08:09:43.000 297 21207.26 120.27 42887.04 47844.14 2015-10-24 08:09:44.000 297 21207.32 120.27 42887.05 47844.20 2015-10-24 08:09:45.000 297 21207.31 120.26 42887.07 47844.21 2015-10-24 08:09:46.000 297 21207.30 120.27 42887.07 47844.25 2015-10-24 08:09:47.000 297 21207.29 120.27 42887.08 47844.25 2015-10-24 08:09:48.000 297 21207.26 120.28 42887.06 47844.23 2015-10-24 08:09:49.000 297 21207.19 120.26 42887.06 47844.19 2015-10-24 08:09:50.000 297 21207.10 120.25 42887.04 47844.20 2015-10-24 08:09:51.000 297 21207.05 120.22 42887.04 47844.14 2015-10-24 08:09:52.000 297 21206.95 120.22 42887.04 47844.09 2015-10-24 08:09:53.000 297 21206.85 120.20 42887.04 47844.05 2015-10-24 08:09:54.000 297 21206.73 120.17 42887.04 47844.00 2015-10-24 08:09:55.000 297 21206.68 120.14 42887.03 47843.95 2015-10-24 08:09:56.000 297 21206.59 120.09 42887.05 47843.90 2015-10-24 08:09:57.000 297 21206.50 120.05 42887.10 47843.89 2015-10-24 08:09:58.000 297 21206.45 120.00 42887.08 47843.84 2015-10-24 08:09:59.000 297 21206.42 119.94 42887.12 47843.87 2015-10-24 08:10:00.000 297 21206.43 119.90 42887.16 47843.88 2015-10-24 08:10:01.000 297 21206.44 119.83 42887.17 47843.89 2015-10-24 08:10:02.000 297 21206.48 119.78 42887.16 47843.90 2015-10-24 08:10:03.000 297 21206.55 119.70 42887.17 47843.93 2015-10-24 08:10:04.000 297 21206.61 119.63 42887.20 47843.98 2015-10-24 08:10:05.000 297 21206.70 119.56 42887.20 47844.04 2015-10-24 08:10:06.000 297 21206.81 119.52 42887.22 47844.10 2015-10-24 08:10:07.000 297 21206.89 119.42 42887.24 47844.14 2015-10-24 08:10:08.000 297 21206.93 119.36 42887.25 47844.16 2015-10-24 08:10:09.000 297 21206.95 119.32 42887.26 47844.19 2015-10-24 08:10:10.000 297 21206.97 119.28 42887.24 47844.23 2015-10-24 08:10:11.000 297 21207.00 119.26 42887.24 47844.24 2015-10-24 08:10:12.000 297 21206.99 119.24 42887.24 47844.24 2015-10-24 08:10:13.000 297 21206.96 119.24 42887.21 47844.23 2015-10-24 08:10:14.000 297 21206.94 119.21 42887.24 47844.21 2015-10-24 08:10:15.000 297 21206.89 119.18 42887.22 47844.20 2015-10-24 08:10:16.000 297 21206.81 119.15 42887.21 47844.16 2015-10-24 08:10:17.000 297 21206.72 119.16 42887.22 47844.13 2015-10-24 08:10:18.000 297 21206.66 119.20 42887.24 47844.11 2015-10-24 08:10:19.000 297 21206.61 119.21 42887.24 47844.09 2015-10-24 08:10:20.000 297 21206.55 119.21 42887.22 47844.07 2015-10-24 08:10:21.000 297 21206.52 119.24 42887.21 47844.03 2015-10-24 08:10:22.000 297 21206.48 119.23 42887.24 47844.01 2015-10-24 08:10:23.000 297 21206.49 119.23 42887.26 47844.02 2015-10-24 08:10:24.000 297 21206.47 119.26 42887.26 47843.99 2015-10-24 08:10:25.000 297 21206.43 119.27 42887.28 47844.00 2015-10-24 08:10:26.000 297 21206.43 119.25 42887.26 47843.98 2015-10-24 08:10:27.000 297 21206.45 119.23 42887.27 47843.98 2015-10-24 08:10:28.000 297 21206.48 119.20 42887.28 47844.01 2015-10-24 08:10:29.000 297 21206.47 119.21 42887.28 47844.01 2015-10-24 08:10:30.000 297 21206.48 119.22 42887.27 47844.02 2015-10-24 08:10:31.000 297 21206.46 119.20 42887.25 47844.02 2015-10-24 08:10:32.000 297 21206.45 119.16 42887.25 47844.00 2015-10-24 08:10:33.000 297 21206.45 119.12 42887.27 47843.98 2015-10-24 08:10:34.000 297 21206.44 119.08 42887.25 47843.99 2015-10-24 08:10:35.000 297 21206.45 119.04 42887.30 47844.01 2015-10-24 08:10:36.000 297 21206.45 119.01 42887.30 47843.99 2015-10-24 08:10:37.000 297 21206.41 119.00 42887.30 47843.99 2015-10-24 08:10:38.000 297 21206.37 119.00 42887.28 47844.03 2015-10-24 08:10:39.000 297 21206.37 119.02 42887.28 47844.00 2015-10-24 08:10:40.000 297 21206.36 119.01 42887.30 47843.99 2015-10-24 08:10:41.000 297 21206.35 118.98 42887.30 47844.01 2015-10-24 08:10:42.000 297 21206.36 118.98 42887.34 47844.01 2015-10-24 08:10:43.000 297 21206.33 118.96 42887.35 47844.03 2015-10-24 08:10:44.000 297 21206.36 118.94 42887.38 47844.05 2015-10-24 08:10:45.000 297 21206.38 118.91 42887.40 47844.05 2015-10-24 08:10:46.000 297 21206.41 118.89 42887.41 47844.07 2015-10-24 08:10:47.000 297 21206.44 118.87 42887.44 47844.12 2015-10-24 08:10:48.000 297 21206.51 118.87 42887.45 47844.16 2015-10-24 08:10:49.000 297 21206.56 118.84 42887.47 47844.22 2015-10-24 08:10:50.000 297 21206.61 118.83 42887.48 47844.25 2015-10-24 08:10:51.000 297 21206.67 118.79 42887.48 47844.26 2015-10-24 08:10:52.000 297 21206.72 118.76 42887.49 47844.30 2015-10-24 08:10:53.000 297 21206.77 118.70 42887.48 47844.33 2015-10-24 08:10:54.000 297 21206.78 118.66 42887.50 47844.36 2015-10-24 08:10:55.000 297 21206.82 118.61 42887.52 47844.37 2015-10-24 08:10:56.000 297 21206.82 118.58 42887.49 47844.37 2015-10-24 08:10:57.000 297 21206.81 118.53 42887.52 47844.38 2015-10-24 08:10:58.000 297 21206.73 118.50 42887.55 47844.37 2015-10-24 08:10:59.000 297 21206.70 118.49 42887.53 47844.38 2015-10-24 08:11:00.000 297 21206.67 118.49 42887.51 47844.32 2015-10-24 08:11:01.000 297 21206.57 118.49 42887.48 47844.30 2015-10-24 08:11:02.000 297 21206.48 118.49 42887.49 47844.25 2015-10-24 08:11:03.000 297 21206.42 118.46 42887.51 47844.23 2015-10-24 08:11:04.000 297 21206.30 118.43 42887.52 47844.18 2015-10-24 08:11:05.000 297 21206.21 118.44 42887.52 47844.12 2015-10-24 08:11:06.000 297 21206.13 118.45 42887.55 47844.10 2015-10-24 08:11:07.000 297 21206.02 118.47 42887.56 47844.08 2015-10-24 08:11:08.000 297 21205.94 118.55 42887.52 47844.04 2015-10-24 08:11:09.000 297 21205.86 118.62 42887.52 47844.00 2015-10-24 08:11:10.000 297 21205.77 118.68 42887.52 47843.97 2015-10-24 08:11:11.000 297 21205.73 118.77 42887.49 47843.95 2015-10-24 08:11:12.000 297 21205.69 118.82 42887.49 47843.90 2015-10-24 08:11:13.000 297 21205.66 118.91 42887.46 47843.86 2015-10-24 08:11:14.000 297 21205.62 119.02 42887.45 47843.86 2015-10-24 08:11:15.000 297 21205.62 119.13 42887.44 47843.79 2015-10-24 08:11:16.000 297 21205.65 119.21 42887.39 47843.77 2015-10-24 08:11:17.000 297 21205.65 119.28 42887.36 47843.77 2015-10-24 08:11:18.000 297 21205.67 119.29 42887.33 47843.73 2015-10-24 08:11:19.000 297 21205.70 119.34 42887.34 47843.70 2015-10-24 08:11:20.000 297 21205.73 119.36 42887.29 47843.70 2015-10-24 08:11:21.000 297 21205.74 119.36 42887.32 47843.72 2015-10-24 08:11:22.000 297 21205.77 119.34 42887.30 47843.72 2015-10-24 08:11:23.000 297 21205.82 119.31 42887.32 47843.73 2015-10-24 08:11:24.000 297 21205.85 119.28 42887.36 47843.74 2015-10-24 08:11:25.000 297 21205.90 119.22 42887.35 47843.78 2015-10-24 08:11:26.000 297 21205.92 119.18 42887.38 47843.81 2015-10-24 08:11:27.000 297 21205.99 119.12 42887.41 47843.86 2015-10-24 08:11:28.000 297 21206.08 119.11 42887.43 47843.90 2015-10-24 08:11:29.000 297 21206.13 119.09 42887.41 47843.94 2015-10-24 08:11:30.000 297 21206.20 119.07 42887.44 47843.98 2015-10-24 08:11:31.000 297 21206.27 119.05 42887.42 47844.00 2015-10-24 08:11:32.000 297 21206.36 119.00 42887.40 47844.04 2015-10-24 08:11:33.000 297 21206.43 118.94 42887.39 47844.05 2015-10-24 08:11:34.000 297 21206.51 118.88 42887.38 47844.07 2015-10-24 08:11:35.000 297 21206.58 118.85 42887.36 47844.11 2015-10-24 08:11:36.000 297 21206.65 118.76 42887.39 47844.15 2015-10-24 08:11:37.000 297 21206.64 118.69 42887.34 47844.16 2015-10-24 08:11:38.000 297 21206.66 118.58 42887.29 47844.14 2015-10-24 08:11:39.000 297 21206.69 118.52 42887.27 47844.16 2015-10-24 08:11:40.000 297 21206.70 118.43 42887.28 47844.16 2015-10-24 08:11:41.000 297 21206.68 118.31 42887.31 47844.14 2015-10-24 08:11:42.000 297 21206.64 118.23 42887.30 47844.13 2015-10-24 08:11:43.000 297 21206.60 118.18 42887.35 47844.14 2015-10-24 08:11:44.000 297 21206.60 118.15 42887.41 47844.13 2015-10-24 08:11:45.000 297 21206.55 118.13 42887.43 47844.16 2015-10-24 08:11:46.000 297 21206.49 118.14 42887.42 47844.12 2015-10-24 08:11:47.000 297 21206.46 118.17 42887.40 47844.10 2015-10-24 08:11:48.000 297 21206.37 118.20 42887.38 47844.05 2015-10-24 08:11:49.000 297 21206.27 118.27 42887.31 47844.02 2015-10-24 08:11:50.000 297 21206.22 118.35 42887.29 47843.94 2015-10-24 08:11:51.000 297 21206.13 118.44 42887.28 47843.91 2015-10-24 08:11:52.000 297 21206.11 118.52 42887.24 47843.86 2015-10-24 08:11:53.000 297 21206.10 118.57 42887.22 47843.82 2015-10-24 08:11:54.000 297 21206.11 118.62 42887.19 47843.78 2015-10-24 08:11:55.000 297 21206.11 118.65 42887.16 47843.77 2015-10-24 08:11:56.000 297 21206.06 118.71 42887.16 47843.76 2015-10-24 08:11:57.000 297 21206.07 118.79 42887.14 47843.74 2015-10-24 08:11:58.000 297 21206.09 118.84 42887.10 47843.73 2015-10-24 08:11:59.000 297 21206.12 118.82 42887.10 47843.68 2015-10-24 08:12:00.000 297 21206.15 118.83 42887.05 47843.68 2015-10-24 08:12:01.000 297 21206.18 118.84 42887.01 47843.68 2015-10-24 08:12:02.000 297 21206.20 118.88 42887.01 47843.69 2015-10-24 08:12:03.000 297 21206.18 118.92 42886.98 47843.64 2015-10-24 08:12:04.000 297 21206.17 118.94 42886.90 47843.61 2015-10-24 08:12:05.000 297 21206.17 118.90 42886.89 47843.59 2015-10-24 08:12:06.000 297 21206.18 118.86 42886.88 47843.57 2015-10-24 08:12:07.000 297 21206.17 118.83 42886.90 47843.56 2015-10-24 08:12:08.000 297 21206.17 118.78 42886.90 47843.57 2015-10-24 08:12:09.000 297 21206.13 118.74 42886.96 47843.59 2015-10-24 08:12:10.000 297 21206.06 118.73 42887.02 47843.61 2015-10-24 08:12:11.000 297 21206.01 118.74 42887.02 47843.61 2015-10-24 08:12:12.000 297 21205.96 118.77 42887.04 47843.61 2015-10-24 08:12:13.000 297 21205.90 118.80 42887.04 47843.60 2015-10-24 08:12:14.000 297 21205.85 118.82 42887.07 47843.59 2015-10-24 08:12:15.000 297 21205.83 118.82 42887.11 47843.58 2015-10-24 08:12:16.000 297 21205.80 118.84 42887.13 47843.58 2015-10-24 08:12:17.000 297 21205.77 118.89 42887.12 47843.59 2015-10-24 08:12:18.000 297 21205.77 118.92 42887.19 47843.59 2015-10-24 08:12:19.000 297 21205.74 118.92 42887.22 47843.60 2015-10-24 08:12:20.000 297 21205.75 118.92 42887.23 47843.63 2015-10-24 08:12:21.000 297 21205.78 118.88 42887.25 47843.67 2015-10-24 08:12:22.000 297 21205.78 118.86 42887.27 47843.71 2015-10-24 08:12:23.000 297 21205.80 118.87 42887.33 47843.73 2015-10-24 08:12:24.000 297 21205.85 118.89 42887.31 47843.75 2015-10-24 08:12:25.000 297 21205.86 118.86 42887.31 47843.78 2015-10-24 08:12:26.000 297 21205.88 118.83 42887.34 47843.80 2015-10-24 08:12:27.000 297 21205.89 118.84 42887.36 47843.82 2015-10-24 08:12:28.000 297 21205.90 118.83 42887.39 47843.86 2015-10-24 08:12:29.000 297 21205.90 118.85 42887.38 47843.86 2015-10-24 08:12:30.000 297 21205.92 118.85 42887.38 47843.87 2015-10-24 08:12:31.000 297 21205.92 118.90 42887.38 47843.89 2015-10-24 08:12:32.000 297 21205.91 118.94 42887.38 47843.89 2015-10-24 08:12:33.000 297 21205.89 118.98 42887.37 47843.89 2015-10-24 08:12:34.000 297 21205.84 119.03 42887.40 47843.89 2015-10-24 08:12:35.000 297 21205.78 119.10 42887.33 47843.81 2015-10-24 08:12:36.000 297 21205.68 119.16 42887.34 47843.78 2015-10-24 08:12:37.000 297 21205.61 119.25 42887.32 47843.72 2015-10-24 08:12:38.000 297 21205.54 119.33 42887.25 47843.68 2015-10-24 08:12:39.000 297 21205.51 119.39 42887.28 47843.65 2015-10-24 08:12:40.000 297 21205.45 119.45 42887.30 47843.59 2015-10-24 08:12:41.000 297 21205.40 119.49 42887.31 47843.57 2015-10-24 08:12:42.000 297 21205.39 119.56 42887.33 47843.58 2015-10-24 08:12:43.000 297 21205.38 119.64 42887.31 47843.55 2015-10-24 08:12:44.000 297 21205.35 119.69 42887.34 47843.58 2015-10-24 08:12:45.000 297 21205.40 119.72 42887.33 47843.57 2015-10-24 08:12:46.000 297 21205.43 119.75 42887.35 47843.58 2015-10-24 08:12:47.000 297 21205.46 119.78 42887.34 47843.60 2015-10-24 08:12:48.000 297 21205.50 119.79 42887.33 47843.62 2015-10-24 08:12:49.000 297 21205.53 119.77 42887.34 47843.65 2015-10-24 08:12:50.000 297 21205.60 119.78 42887.34 47843.67 2015-10-24 08:12:51.000 297 21205.66 119.80 42887.35 47843.69 2015-10-24 08:12:52.000 297 21205.74 119.79 42887.35 47843.73 2015-10-24 08:12:53.000 297 21205.78 119.75 42887.34 47843.76 2015-10-24 08:12:54.000 297 21205.84 119.72 42887.34 47843.76 2015-10-24 08:12:55.000 297 21205.87 119.70 42887.34 47843.79 2015-10-24 08:12:56.000 297 21205.93 119.70 42887.37 47843.82 2015-10-24 08:12:57.000 297 21205.96 119.69 42887.39 47843.85 2015-10-24 08:12:58.000 297 21205.96 119.70 42887.39 47843.88 2015-10-24 08:12:59.000 297 21205.96 119.70 42887.42 47843.91 2015-10-24 08:13:00.000 297 21205.95 119.72 42887.43 47843.90 2015-10-24 08:13:01.000 297 21205.93 119.74 42887.41 47843.91 2015-10-24 08:13:02.000 297 21205.90 119.78 42887.43 47843.90 2015-10-24 08:13:03.000 297 21205.89 119.78 42887.42 47843.92 2015-10-24 08:13:04.000 297 21205.83 119.84 42887.41 47843.89 2015-10-24 08:13:05.000 297 21205.78 119.87 42887.42 47843.87 2015-10-24 08:13:06.000 297 21205.72 119.91 42887.41 47843.85 2015-10-24 08:13:07.000 297 21205.71 119.93 42887.42 47843.81 2015-10-24 08:13:08.000 297 21205.66 119.94 42887.41 47843.79 2015-10-24 08:13:09.000 297 21205.64 119.95 42887.43 47843.78 2015-10-24 08:13:10.000 297 21205.68 119.97 42887.44 47843.79 2015-10-24 08:13:11.000 297 21205.70 119.98 42887.45 47843.78 2015-10-24 08:13:12.000 297 21205.70 119.99 42887.41 47843.81 2015-10-24 08:13:13.000 297 21205.72 119.97 42887.42 47843.80 2015-10-24 08:13:14.000 297 21205.74 119.95 42887.43 47843.79 2015-10-24 08:13:15.000 297 21205.74 119.93 42887.43 47843.82 2015-10-24 08:13:16.000 297 21205.80 119.84 42887.44 47843.84 2015-10-24 08:13:17.000 297 21205.85 119.78 42887.46 47843.84 2015-10-24 08:13:18.000 297 21205.89 119.71 42887.42 47843.89 2015-10-24 08:13:19.000 297 21205.93 119.65 42887.43 47843.92 2015-10-24 08:13:20.000 297 21205.97 119.56 42887.46 47843.96 2015-10-24 08:13:21.000 297 21205.98 119.47 42887.47 47843.98 2015-10-24 08:13:22.000 297 21206.03 119.36 42887.54 47843.99 2015-10-24 08:13:23.000 297 21206.05 119.28 42887.58 47844.03 2015-10-24 08:13:24.000 297 21206.08 119.23 42887.60 47844.09 2015-10-24 08:13:25.000 297 21206.10 119.20 42887.65 47844.12 2015-10-24 08:13:26.000 297 21206.11 119.15 42887.65 47844.15 2015-10-24 08:13:27.000 297 21206.10 119.14 42887.65 47844.18 2015-10-24 08:13:28.000 297 21206.04 119.14 42887.67 47844.15 2015-10-24 08:13:29.000 297 21206.01 119.15 42887.67 47844.14 2015-10-24 08:13:30.000 297 21205.98 119.17 42887.63 47844.13 2015-10-24 08:13:31.000 297 21205.90 119.21 42887.65 47844.11 2015-10-24 08:13:32.000 297 21205.89 119.22 42887.63 47844.10 2015-10-24 08:13:33.000 297 21205.84 119.25 42887.64 47844.06 2015-10-24 08:13:34.000 297 21205.81 119.29 42887.66 47844.03 2015-10-24 08:13:35.000 297 21205.77 119.32 42887.64 47844.04 2015-10-24 08:13:36.000 297 21205.74 119.38 42887.64 47844.02 2015-10-24 08:13:37.000 297 21205.69 119.45 42887.65 47844.01 2015-10-24 08:13:38.000 297 21205.66 119.50 42887.63 47843.98 2015-10-24 08:13:39.000 297 21205.67 119.52 42887.65 47843.97 2015-10-24 08:13:40.000 297 21205.66 119.58 42887.65 47844.00 2015-10-24 08:13:41.000 297 21205.64 119.63 42887.64 47843.97 2015-10-24 08:13:42.000 297 21205.66 119.69 42887.62 47843.98 2015-10-24 08:13:43.000 297 21205.65 119.71 42887.62 47843.97 2015-10-24 08:13:44.000 297 21205.64 119.70 42887.60 47843.95 2015-10-24 08:13:45.000 297 21205.65 119.67 42887.62 47843.94 2015-10-24 08:13:46.000 297 21205.63 119.67 42887.63 47843.95 2015-10-24 08:13:47.000 297 21205.60 119.67 42887.64 47843.95 2015-10-24 08:13:48.000 297 21205.60 119.66 42887.66 47843.95 2015-10-24 08:13:49.000 297 21205.60 119.68 42887.65 47843.96 2015-10-24 08:13:50.000 297 21205.56 119.69 42887.66 47843.95 2015-10-24 08:13:51.000 297 21205.50 119.68 42887.69 47843.97 2015-10-24 08:13:52.000 297 21205.48 119.68 42887.72 47843.95 2015-10-24 08:13:53.000 297 21205.42 119.69 42887.76 47843.97 2015-10-24 08:13:54.000 297 21205.39 119.71 42887.81 47843.98 2015-10-24 08:13:55.000 297 21205.41 119.75 42887.82 47844.02 2015-10-24 08:13:56.000 297 21205.44 119.85 42887.83 47844.01 2015-10-24 08:13:57.000 297 21205.46 119.91 42887.82 47844.02 2015-10-24 08:13:58.000 297 21205.49 119.97 42887.80 47844.03 2015-10-24 08:13:59.000 297 21205.52 120.07 42887.75 47844.03 2015-10-24 08:14:00.000 297 21205.55 120.14 42887.72 47844.03 2015-10-24 08:14:01.000 297 21205.62 120.18 42887.70 47844.02 2015-10-24 08:14:02.000 297 21205.64 120.23 42887.67 47844.03 2015-10-24 08:14:03.000 297 21205.67 120.26 42887.64 47844.00 2015-10-24 08:14:04.000 297 21205.68 120.32 42887.63 47843.99 2015-10-24 08:14:05.000 297 21205.70 120.33 42887.61 47844.00 2015-10-24 08:14:06.000 297 21205.69 120.37 42887.59 47843.98 2015-10-24 08:14:07.000 297 21205.69 120.39 42887.56 47843.97 2015-10-24 08:14:08.000 297 21205.72 120.38 42887.59 47843.99 2015-10-24 08:14:09.000 297 21205.74 120.39 42887.62 47843.98 2015-10-24 08:14:10.000 297 21205.69 120.40 42887.62 47843.96 2015-10-24 08:14:11.000 297 21205.66 120.39 42887.59 47843.96 2015-10-24 08:14:12.000 297 21205.62 120.38 42887.59 47843.94 2015-10-24 08:14:13.000 297 21205.56 120.38 42887.62 47843.92 2015-10-24 08:14:14.000 297 21205.53 120.39 42887.61 47843.92 2015-10-24 08:14:15.000 297 21205.46 120.42 42887.61 47843.90 2015-10-24 08:14:16.000 297 21205.42 120.45 42887.59 47843.86 2015-10-24 08:14:17.000 297 21205.37 120.51 42887.59 47843.82 2015-10-24 08:14:18.000 297 21205.30 120.54 42887.58 47843.77 2015-10-24 08:14:19.000 297 21205.24 120.56 42887.55 47843.76 2015-10-24 08:14:20.000 297 21205.20 120.62 42887.56 47843.73 2015-10-24 08:14:21.000 297 21205.17 120.68 42887.56 47843.70 2015-10-24 08:14:22.000 297 21205.15 120.81 42887.54 47843.67 2015-10-24 08:14:23.000 297 21205.13 120.85 42887.51 47843.67 2015-10-24 08:14:24.000 297 21205.10 120.93 42887.48 47843.61 2015-10-24 08:14:25.000 297 21205.13 121.00 42887.46 47843.61 2015-10-24 08:14:26.000 297 21205.15 121.05 42887.45 47843.60 2015-10-24 08:14:27.000 297 21205.18 121.13 42887.40 47843.56 2015-10-24 08:14:28.000 297 21205.22 121.17 42887.41 47843.57 2015-10-24 08:14:29.000 297 21205.26 121.16 42887.39 47843.58 2015-10-24 08:14:30.000 297 21205.28 121.15 42887.38 47843.57 2015-10-24 08:14:31.000 297 21205.34 121.14 42887.38 47843.61 2015-10-24 08:14:32.000 297 21205.40 121.14 42887.40 47843.62 2015-10-24 08:14:33.000 297 21205.43 121.09 42887.39 47843.62 2015-10-24 08:14:34.000 297 21205.43 121.02 42887.42 47843.65 2015-10-24 08:14:35.000 297 21205.44 120.96 42887.44 47843.67 2015-10-24 08:14:36.000 297 21205.46 120.93 42887.45 47843.69 2015-10-24 08:14:37.000 297 21205.45 120.87 42887.45 47843.70 2015-10-24 08:14:38.000 297 21205.47 120.80 42887.43 47843.71 2015-10-24 08:14:39.000 297 21205.49 120.78 42887.48 47843.74 2015-10-24 08:14:40.000 297 21205.46 120.78 42887.48 47843.72 2015-10-24 08:14:41.000 297 21205.45 120.74 42887.47 47843.73 2015-10-24 08:14:42.000 297 21205.42 120.69 42887.51 47843.74 2015-10-24 08:14:43.000 297 21205.35 120.70 42887.52 47843.73 2015-10-24 08:14:44.000 297 21205.34 120.75 42887.52 47843.73 2015-10-24 08:14:45.000 297 21205.30 120.80 42887.47 47843.71 2015-10-24 08:14:46.000 297 21205.32 120.83 42887.48 47843.69 2015-10-24 08:14:47.000 297 21205.30 120.83 42887.49 47843.67 2015-10-24 08:14:48.000 297 21205.30 120.80 42887.45 47843.65 2015-10-24 08:14:49.000 297 21205.29 120.80 42887.45 47843.63 2015-10-24 08:14:50.000 297 21205.29 120.81 42887.42 47843.61 2015-10-24 08:14:51.000 297 21205.27 120.82 42887.44 47843.62 2015-10-24 08:14:52.000 297 21205.31 120.81 42887.43 47843.60 2015-10-24 08:14:53.000 297 21205.33 120.79 42887.40 47843.61 2015-10-24 08:14:54.000 297 21205.37 120.75 42887.37 47843.60 2015-10-24 08:14:55.000 297 21205.36 120.71 42887.36 47843.61 2015-10-24 08:14:56.000 297 21205.37 120.66 42887.38 47843.58 2015-10-24 08:14:57.000 297 21205.38 120.60 42887.34 47843.59 2015-10-24 08:14:58.000 297 21205.42 120.53 42887.32 47843.62 2015-10-24 08:14:59.000 297 21205.46 120.45 42887.34 47843.61 2015-10-24 08:15:00.000 297 21205.49 120.42 42887.36 47843.66 2015-10-24 08:15:01.000 297 21205.47 120.45 42887.37 47843.66 2015-10-24 08:15:02.000 297 21205.44 120.40 42887.33 47843.65 2015-10-24 08:15:03.000 297 21205.40 120.34 42887.33 47843.62 2015-10-24 08:15:04.000 297 21205.37 120.33 42887.34 47843.58 2015-10-24 08:15:05.000 297 21205.30 120.32 42887.35 47843.56 2015-10-24 08:15:06.000 297 21205.30 120.26 42887.36 47843.55 2015-10-24 08:15:07.000 297 21205.28 120.24 42887.32 47843.51 2015-10-24 08:15:08.000 297 21205.21 120.23 42887.32 47843.50 2015-10-24 08:15:09.000 297 21205.19 120.19 42887.30 47843.48 2015-10-24 08:15:10.000 297 21205.13 120.16 42887.31 47843.45 2015-10-24 08:15:11.000 297 21205.07 120.12 42887.31 47843.44 2015-10-24 08:15:12.000 297 21204.98 120.09 42887.35 47843.41 2015-10-24 08:15:13.000 297 21204.87 120.10 42887.38 47843.38 2015-10-24 08:15:14.000 297 21204.79 120.15 42887.36 47843.38 2015-10-24 08:15:15.000 297 21204.73 120.23 42887.38 47843.33 2015-10-24 08:15:16.000 297 21204.65 120.29 42887.37 47843.30 2015-10-24 08:15:17.000 297 21204.57 120.40 42887.36 47843.30 2015-10-24 08:15:18.000 297 21204.45 120.51 42887.37 47843.20 2015-10-24 08:15:19.000 297 21204.37 120.65 42887.32 47843.19 2015-10-24 08:15:20.000 297 21204.31 120.78 42887.31 47843.13 2015-10-24 08:15:21.000 297 21204.29 120.91 42887.30 47843.06 2015-10-24 08:15:22.000 297 21204.25 121.02 42887.27 47843.02 2015-10-24 08:15:23.000 297 21204.23 121.14 42887.25 47843.01 2015-10-24 08:15:24.000 297 21204.20 121.24 42887.21 47842.95 2015-10-24 08:15:25.000 297 21204.15 121.36 42887.20 47842.90 2015-10-24 08:15:26.000 297 21204.11 121.46 42887.14 47842.89 2015-10-24 08:15:27.000 297 21204.08 121.58 42887.11 47842.82 2015-10-24 08:15:28.000 297 21204.09 121.67 42887.08 47842.80 2015-10-24 08:15:29.000 297 21204.12 121.73 42887.06 47842.80 2015-10-24 08:15:30.000 297 21204.13 121.76 42887.06 47842.77 2015-10-24 08:15:31.000 297 21204.11 121.81 42887.03 47842.75 2015-10-24 08:15:32.000 297 21204.12 121.86 42887.01 47842.75 2015-10-24 08:15:33.000 297 21204.14 121.90 42886.99 47842.72 2015-10-24 08:15:34.000 297 21204.19 121.91 42886.95 47842.70 2015-10-24 08:15:35.000 297 21204.23 121.91 42886.92 47842.69 2015-10-24 08:15:36.000 297 21204.29 121.91 42886.92 47842.69 2015-10-24 08:15:37.000 297 21204.33 121.89 42886.90 47842.70 2015-10-24 08:15:38.000 297 21204.36 121.87 42886.88 47842.69 2015-10-24 08:15:39.000 297 21204.39 121.81 42886.86 47842.70 2015-10-24 08:15:40.000 297 21204.49 121.79 42886.87 47842.69 2015-10-24 08:15:41.000 297 21204.55 121.76 42886.85 47842.74 2015-10-24 08:15:42.000 297 21204.60 121.76 42886.86 47842.77 2015-10-24 08:15:43.000 297 21204.70 121.74 42886.86 47842.80 2015-10-24 08:15:44.000 297 21204.78 121.73 42886.87 47842.81 2015-10-24 08:15:45.000 297 21204.83 121.71 42886.83 47842.85 2015-10-24 08:15:46.000 297 21204.91 121.67 42886.87 47842.90 2015-10-24 08:15:47.000 297 21205.03 121.66 42886.88 47842.91 2015-10-24 08:15:48.000 297 21205.10 121.64 42886.88 47842.96 2015-10-24 08:15:49.000 297 21205.17 121.62 42886.86 47842.98 2015-10-24 08:15:50.000 297 21205.22 121.58 42886.86 47843.04 2015-10-24 08:15:51.000 297 21205.34 121.51 42886.87 47843.09 2015-10-24 08:15:52.000 297 21205.39 121.46 42886.86 47843.10 2015-10-24 08:15:53.000 297 21205.43 121.43 42886.88 47843.13 2015-10-24 08:15:54.000 297 21205.44 121.44 42886.88 47843.18 2015-10-24 08:15:55.000 297 21205.46 121.42 42886.85 47843.17 2015-10-24 08:15:56.000 297 21205.52 121.43 42886.82 47843.17 2015-10-24 08:15:57.000 297 21205.53 121.40 42886.83 47843.18 2015-10-24 08:15:58.000 297 21205.52 121.37 42886.82 47843.20 2015-10-24 08:15:59.000 297 21205.51 121.33 42886.86 47843.21 2015-10-24 08:16:00.000 297 21205.47 121.32 42886.88 47843.21 2015-10-24 08:16:01.000 297 21205.44 121.32 42886.88 47843.22 2015-10-24 08:16:02.000 297 21205.39 121.34 42886.89 47843.23 2015-10-24 08:16:03.000 297 21205.36 121.35 42886.95 47843.23 2015-10-24 08:16:04.000 297 21205.26 121.37 42886.95 47843.19 2015-10-24 08:16:05.000 297 21205.19 121.46 42886.96 47843.17 2015-10-24 08:16:06.000 297 21205.11 121.52 42886.99 47843.17 2015-10-24 08:16:07.000 297 21205.07 121.59 42886.98 47843.14 2015-10-24 08:16:08.000 297 21204.97 121.69 42886.99 47843.12 2015-10-24 08:16:09.000 297 21204.90 121.75 42887.01 47843.10 2015-10-24 08:16:10.000 297 21204.81 121.84 42887.05 47843.07 2015-10-24 08:16:11.000 297 21204.78 121.94 42887.04 47843.08 2015-10-24 08:16:12.000 297 21204.73 122.04 42887.03 47843.06 2015-10-24 08:16:13.000 297 21204.71 122.13 42887.03 47843.00 2015-10-24 08:16:14.000 297 21204.73 122.19 42887.02 47843.04 2015-10-24 08:16:15.000 297 21204.78 122.23 42887.01 47843.02 2015-10-24 08:16:16.000 297 21204.83 122.24 42887.02 47843.01 2015-10-24 08:16:17.000 297 21204.89 122.25 42887.02 47843.04 2015-10-24 08:16:18.000 297 21204.96 122.20 42887.00 47843.07 2015-10-24 08:16:19.000 297 21205.03 122.14 42887.02 47843.08 2015-10-24 08:16:20.000 297 21205.13 122.09 42887.01 47843.11 2015-10-24 08:16:21.000 297 21205.22 122.05 42886.99 47843.17 2015-10-24 08:16:22.000 297 21205.28 121.99 42887.00 47843.22 2015-10-24 08:16:23.000 297 21205.36 121.93 42887.04 47843.27 2015-10-24 08:16:24.000 297 21205.48 121.90 42887.06 47843.30 2015-10-24 08:16:25.000 297 21205.55 121.92 42887.00 47843.36 2015-10-24 08:16:26.000 297 21205.63 121.93 42886.98 47843.36 2015-10-24 08:16:27.000 297 21205.64 121.93 42886.98 47843.38 2015-10-24 08:16:28.000 297 21205.64 121.85 42887.01 47843.34 2015-10-24 08:16:29.000 297 21205.64 121.79 42887.02 47843.35 2015-10-24 08:16:30.000 297 21205.64 121.76 42887.06 47843.36 2015-10-24 08:16:31.000 297 21205.66 121.79 42887.06 47843.43 2015-10-24 08:16:32.000 297 21205.66 121.79 42887.07 47843.44 2015-10-24 08:16:33.000 297 21205.62 121.78 42887.14 47843.46 2015-10-24 08:16:34.000 297 21205.54 121.83 42887.12 47843.46 2015-10-24 08:16:35.000 297 21205.48 121.82 42887.15 47843.47 2015-10-24 08:16:36.000 297 21205.36 121.84 42887.15 47843.43 2015-10-24 08:16:37.000 297 21205.27 121.87 42887.18 47843.39 2015-10-24 08:16:38.000 297 21205.23 121.92 42887.20 47843.39 2015-10-24 08:16:39.000 297 21205.15 121.98 42887.20 47843.37 2015-10-24 08:16:40.000 297 21205.01 122.03 42887.22 47843.31 2015-10-24 08:16:41.000 297 21204.95 122.09 42887.18 47843.29 2015-10-24 08:16:42.000 297 21204.84 122.19 42887.16 47843.23 2015-10-24 08:16:43.000 297 21204.76 122.31 42887.17 47843.19 2015-10-24 08:16:44.000 297 21204.72 122.39 42887.13 47843.11 2015-10-24 08:16:45.000 297 21204.67 122.44 42887.11 47843.07 2015-10-24 08:16:46.000 297 21204.68 122.46 42887.09 47843.05 2015-10-24 08:16:47.000 297 21204.65 122.48 42887.08 47843.07 2015-10-24 08:16:48.000 297 21204.64 122.49 42887.13 47843.02 2015-10-24 08:16:49.000 297 21204.65 122.53 42887.14 47843.08 2015-10-24 08:16:50.000 297 21204.70 122.56 42887.19 47843.10 2015-10-24 08:16:51.000 297 21204.74 122.60 42887.21 47843.12 2015-10-24 08:16:52.000 297 21204.74 122.61 42887.17 47843.13 2015-10-24 08:16:53.000 297 21204.72 122.57 42887.22 47843.16 2015-10-24 08:16:54.000 297 21204.73 122.53 42887.24 47843.16 2015-10-24 08:16:55.000 297 21204.76 122.48 42887.26 47843.20 2015-10-24 08:16:56.000 297 21204.81 122.45 42887.25 47843.23 2015-10-24 08:16:57.000 297 21204.83 122.42 42887.30 47843.27 2015-10-24 08:16:58.000 297 21204.81 122.43 42887.32 47843.31 2015-10-24 08:16:59.000 297 21204.82 122.43 42887.34 47843.32 2015-10-24 08:17:00.000 297 21204.82 122.41 42887.31 47843.32 2015-10-24 08:17:01.000 297 21204.85 122.39 42887.35 47843.36 2015-10-24 08:17:02.000 297 21204.85 122.37 42887.36 47843.37 2015-10-24 08:17:03.000 297 21204.84 122.39 42887.34 47843.35 2015-10-24 08:17:04.000 297 21204.80 122.36 42887.34 47843.35 2015-10-24 08:17:05.000 297 21204.82 122.34 42887.38 47843.38 2015-10-24 08:17:06.000 297 21204.81 122.33 42887.39 47843.37 2015-10-24 08:17:07.000 297 21204.77 122.35 42887.38 47843.37 2015-10-24 08:17:08.000 297 21204.75 122.38 42887.39 47843.39 2015-10-24 08:17:09.000 297 21204.76 122.43 42887.41 47843.39 2015-10-24 08:17:10.000 297 21204.75 122.47 42887.41 47843.37 2015-10-24 08:17:11.000 297 21204.74 122.51 42887.42 47843.39 2015-10-24 08:17:12.000 297 21204.74 122.57 42887.42 47843.37 2015-10-24 08:17:13.000 297 21204.70 122.63 42887.43 47843.39 2015-10-24 08:17:14.000 297 21204.64 122.73 42887.41 47843.35 2015-10-24 08:17:15.000 297 21204.58 122.83 42887.39 47843.29 2015-10-24 08:17:16.000 297 21204.52 122.91 42887.37 47843.31 2015-10-24 08:17:17.000 297 21204.47 122.98 42887.37 47843.25 2015-10-24 08:17:18.000 297 21204.41 123.08 42887.36 47843.21 2015-10-24 08:17:19.000 297 21204.33 123.17 42887.35 47843.18 2015-10-24 08:17:20.000 297 21204.26 123.25 42887.35 47843.14 2015-10-24 08:17:21.000 297 21204.19 123.31 42887.35 47843.11 2015-10-24 08:17:22.000 297 21204.17 123.36 42887.35 47843.07 2015-10-24 08:17:23.000 297 21204.12 123.41 42887.35 47843.06 2015-10-24 08:17:24.000 297 21204.09 123.44 42887.32 47843.02 2015-10-24 08:17:25.000 297 21204.09 123.45 42887.34 47843.02 2015-10-24 08:17:26.000 297 21204.11 123.44 42887.36 47843.03 2015-10-24 08:17:27.000 297 21204.15 123.39 42887.39 47843.05 2015-10-24 08:17:28.000 297 21204.18 123.39 42887.45 47843.09 2015-10-24 08:17:29.000 297 21204.19 123.41 42887.46 47843.14 2015-10-24 08:17:30.000 297 21204.26 123.41 42887.43 47843.17 2015-10-24 08:17:31.000 297 21204.33 123.41 42887.44 47843.19 2015-10-24 08:17:32.000 297 21204.34 123.40 42887.44 47843.22 2015-10-24 08:17:33.000 297 21204.40 123.38 42887.45 47843.25 2015-10-24 08:17:34.000 297 21204.45 123.35 42887.47 47843.28 2015-10-24 08:17:35.000 297 21204.50 123.33 42887.48 47843.29 2015-10-24 08:17:36.000 297 21204.53 123.30 42887.49 47843.32 2015-10-24 08:17:37.000 297 21204.55 123.30 42887.47 47843.35 2015-10-24 08:17:38.000 297 21204.58 123.29 42887.49 47843.35 2015-10-24 08:17:39.000 297 21204.58 123.29 42887.49 47843.36 2015-10-24 08:17:40.000 297 21204.58 123.25 42887.46 47843.36 2015-10-24 08:17:41.000 297 21204.59 123.22 42887.43 47843.37 2015-10-24 08:17:42.000 297 21204.59 123.21 42887.44 47843.37 2015-10-24 08:17:43.000 297 21204.61 123.18 42887.45 47843.37 2015-10-24 08:17:44.000 297 21204.66 123.19 42887.42 47843.37 2015-10-24 08:17:45.000 297 21204.66 123.20 42887.45 47843.39 2015-10-24 08:17:46.000 297 21204.71 123.19 42887.46 47843.42 2015-10-24 08:17:47.000 297 21204.72 123.22 42887.46 47843.42 2015-10-24 08:17:48.000 297 21204.75 123.26 42887.47 47843.41 2015-10-24 08:17:49.000 297 21204.79 123.28 42887.47 47843.47 2015-10-24 08:17:50.000 297 21204.82 123.33 42887.48 47843.49 2015-10-24 08:17:51.000 297 21204.85 123.42 42887.45 47843.46 2015-10-24 08:17:52.000 297 21204.91 123.46 42887.41 47843.47 2015-10-24 08:17:53.000 297 21205.01 123.45 42887.39 47843.46 2015-10-24 08:17:54.000 297 21205.03 123.48 42887.38 47843.49 2015-10-24 08:17:55.000 297 21205.11 123.53 42887.33 47843.47 2015-10-24 08:17:56.000 297 21205.16 123.55 42887.32 47843.49 2015-10-24 08:17:57.000 297 21205.22 123.58 42887.28 47843.48 2015-10-24 08:17:58.000 297 21205.28 123.57 42887.25 47843.50 2015-10-24 08:17:59.000 297 21205.33 123.56 42887.25 47843.51 2015-10-24 08:18:00.000 297 21205.36 123.54 42887.24 47843.50 2015-10-24 08:18:01.000 297 21205.37 123.56 42887.20 47843.50 2015-10-24 08:18:02.000 297 21205.40 123.55 42887.21 47843.51 2015-10-24 08:18:03.000 297 21205.39 123.52 42887.18 47843.50 2015-10-24 08:18:04.000 297 21205.40 123.52 42887.22 47843.48 2015-10-24 08:18:05.000 297 21205.39 123.52 42887.18 47843.48 2015-10-24 08:18:06.000 297 21205.34 123.50 42887.16 47843.47 2015-10-24 08:18:07.000 297 21205.37 123.45 42887.18 47843.48 2015-10-24 08:18:08.000 297 21205.35 123.36 42887.19 47843.47 2015-10-24 08:18:09.000 297 21205.32 123.30 42887.26 47843.49 2015-10-24 08:18:10.000 297 21205.32 123.29 42887.27 47843.52 2015-10-24 08:18:11.000 297 21205.32 123.29 42887.30 47843.54 2015-10-24 08:18:12.000 297 21205.33 123.29 42887.31 47843.56 2015-10-24 08:18:13.000 297 21205.36 123.30 42887.30 47843.57 2015-10-24 08:18:14.000 297 21205.38 123.34 42887.31 47843.57 2015-10-24 08:18:15.000 297 21205.39 123.37 42887.28 47843.58 2015-10-24 08:18:16.000 297 21205.40 123.40 42887.25 47843.58 2015-10-24 08:18:17.000 297 21205.36 123.40 42887.20 47843.54 2015-10-24 08:18:18.000 297 21205.28 123.52 42887.13 47843.49 2015-10-24 08:18:19.000 297 21205.26 123.61 42887.07 47843.44 2015-10-24 08:18:20.000 297 21205.21 123.64 42887.04 47843.35 2015-10-24 08:18:21.000 297 21205.16 123.67 42887.00 47843.29 2015-10-24 08:18:22.000 297 21205.11 123.68 42886.98 47843.20 2015-10-24 08:18:23.000 297 21205.03 123.75 42886.94 47843.16 2015-10-24 08:18:24.000 297 21205.00 123.80 42886.92 47843.13 2015-10-24 08:18:25.000 297 21204.90 123.79 42886.91 47843.09 2015-10-24 08:18:26.000 297 21204.85 123.79 42886.87 47843.02 2015-10-24 08:18:27.000 297 21204.77 123.82 42886.87 47842.99 2015-10-24 08:18:28.000 297 21204.66 123.84 42886.85 47842.94 2015-10-24 08:18:29.000 297 21204.56 123.86 42886.85 47842.87 2015-10-24 08:18:30.000 297 21204.48 123.87 42886.88 47842.83 2015-10-24 08:18:31.000 297 21204.44 123.87 42886.86 47842.78 2015-10-24 08:18:32.000 297 21204.40 123.87 42886.86 47842.77 2015-10-24 08:18:33.000 297 21204.36 123.84 42886.87 47842.76 2015-10-24 08:18:34.000 297 21204.32 123.82 42886.88 47842.75 2015-10-24 08:18:35.000 297 21204.34 123.85 42886.88 47842.75 2015-10-24 08:18:36.000 297 21204.36 123.85 42886.91 47842.77 2015-10-24 08:18:37.000 297 21204.39 123.86 42886.93 47842.79 2015-10-24 08:18:38.000 297 21204.43 123.84 42886.96 47842.82 2015-10-24 08:18:39.000 297 21204.45 123.82 42886.98 47842.82 2015-10-24 08:18:40.000 297 21204.48 123.80 42886.99 47842.86 2015-10-24 08:18:41.000 297 21204.54 123.84 42887.00 47842.91 2015-10-24 08:18:42.000 297 21204.61 123.83 42887.02 47842.96 2015-10-24 08:18:43.000 297 21204.65 123.84 42887.04 47842.97 2015-10-24 08:18:44.000 297 21204.68 123.86 42887.03 47843.00 2015-10-24 08:18:45.000 297 21204.69 123.84 42887.04 47843.03 2015-10-24 08:18:46.000 297 21204.75 123.83 42887.03 47843.06 2015-10-24 08:18:47.000 297 21204.78 123.85 42887.03 47843.08 2015-10-24 08:18:48.000 297 21204.75 123.83 42887.04 47843.09 2015-10-24 08:18:49.000 297 21204.76 123.79 42887.09 47843.11 2015-10-24 08:18:50.000 297 21204.75 123.80 42887.14 47843.16 2015-10-24 08:18:51.000 297 21204.72 123.81 42887.13 47843.16 2015-10-24 08:18:52.000 297 21204.72 123.83 42887.12 47843.17 2015-10-24 08:18:53.000 297 21204.73 123.84 42887.15 47843.16 2015-10-24 08:18:54.000 297 21204.71 123.85 42887.15 47843.15 2015-10-24 08:18:55.000 297 21204.67 123.87 42887.14 47843.16 2015-10-24 08:18:56.000 297 21204.65 123.89 42887.14 47843.14 2015-10-24 08:18:57.000 297 21204.65 123.93 42887.14 47843.11 2015-10-24 08:18:58.000 297 21204.66 123.97 42887.12 47843.09 2015-10-24 08:18:59.000 297 21204.68 123.96 42887.13 47843.10 2015-10-24 08:19:00.000 297 21204.70 123.95 42887.11 47843.09 2015-10-24 08:19:01.000 297 21204.72 123.94 42887.07 47843.11 2015-10-24 08:19:02.000 297 21204.76 123.92 42887.04 47843.09 2015-10-24 08:19:03.000 297 21204.83 123.88 42887.02 47843.10 2015-10-24 08:19:04.000 297 21204.88 123.84 42887.05 47843.10 2015-10-24 08:19:05.000 297 21204.90 123.82 42887.06 47843.12 2015-10-24 08:19:06.000 297 21204.96 123.76 42887.03 47843.15 2015-10-24 08:19:07.000 297 21205.05 123.67 42887.04 47843.18 2015-10-24 08:19:08.000 297 21205.09 123.61 42887.06 47843.24 2015-10-24 08:19:09.000 297 21205.12 123.58 42887.09 47843.27 2015-10-24 08:19:10.000 297 21205.15 123.55 42887.11 47843.30 2015-10-24 08:19:11.000 297 21205.16 123.51 42887.12 47843.31 2015-10-24 08:19:12.000 297 21205.17 123.46 42887.11 47843.29 2015-10-24 08:19:13.000 297 21205.14 123.41 42887.15 47843.34 2015-10-24 08:19:14.000 297 21205.12 123.39 42887.19 47843.35 2015-10-24 08:19:15.000 297 21205.11 123.37 42887.21 47843.39 2015-10-24 08:19:16.000 297 21205.07 123.38 42887.21 47843.39 2015-10-24 08:19:17.000 297 21205.05 123.40 42887.23 47843.37 2015-10-24 08:19:18.000 297 21205.00 123.44 42887.22 47843.36 2015-10-24 08:19:19.000 297 21204.96 123.48 42887.21 47843.35 2015-10-24 08:19:20.000 297 21204.92 123.53 42887.21 47843.32 2015-10-24 08:19:21.000 297 21204.87 123.55 42887.24 47843.31 2015-10-24 08:19:22.000 297 21204.85 123.57 42887.23 47843.31 2015-10-24 08:19:23.000 297 21204.82 123.61 42887.23 47843.26 2015-10-24 08:19:24.000 297 21204.77 123.62 42887.18 47843.22 2015-10-24 08:19:25.000 297 21204.75 123.62 42887.21 47843.26 2015-10-24 08:19:26.000 297 21204.69 123.63 42887.22 47843.21 2015-10-24 08:19:27.000 297 21204.65 123.59 42887.26 47843.21 2015-10-24 08:19:28.000 297 21204.62 123.57 42887.29 47843.20 2015-10-24 08:19:29.000 297 21204.58 123.57 42887.32 47843.20 2015-10-24 08:19:30.000 297 21204.56 123.57 42887.33 47843.22 2015-10-24 08:19:31.000 297 21204.50 123.60 42887.35 47843.22 2015-10-24 08:19:32.000 297 21204.43 123.60 42887.37 47843.20 2015-10-24 08:19:33.000 297 21204.39 123.61 42887.36 47843.20 2015-10-24 08:19:34.000 297 21204.36 123.65 42887.35 47843.17 2015-10-24 08:19:35.000 297 21204.29 123.67 42887.38 47843.17 2015-10-24 08:19:36.000 297 21204.22 123.69 42887.38 47843.14 2015-10-24 08:19:37.000 297 21204.16 123.75 42887.37 47843.11 2015-10-24 08:19:38.000 297 21204.12 123.79 42887.38 47843.08 2015-10-24 08:19:39.000 297 21204.06 123.86 42887.37 47843.03 2015-10-24 08:19:40.000 297 21203.98 123.92 42887.31 47842.99 2015-10-24 08:19:41.000 297 21203.94 123.97 42887.30 47842.97 2015-10-24 08:19:42.000 297 21203.94 124.01 42887.26 47842.89 2015-10-24 08:19:43.000 297 21203.95 124.03 42887.26 47842.89 2015-10-24 08:19:44.000 297 21203.95 124.01 42887.23 47842.87 2015-10-24 08:19:45.000 297 21203.98 124.03 42887.23 47842.91 2015-10-24 08:19:46.000 297 21204.01 124.00 42887.23 47842.91 2015-10-24 08:19:47.000 297 21204.05 123.97 42887.23 47842.91 2015-10-24 08:19:48.000 297 21204.04 123.99 42887.22 47842.91 2015-10-24 08:19:49.000 297 21204.08 124.02 42887.19 47842.92 2015-10-24 08:19:50.000 297 21204.08 124.03 42887.17 47842.88 2015-10-24 08:19:51.000 297 21204.11 124.05 42887.11 47842.87 2015-10-24 08:19:52.000 297 21204.11 124.08 42887.12 47842.87 2015-10-24 08:19:53.000 297 21204.13 124.10 42887.13 47842.82 2015-10-24 08:19:54.000 297 21204.13 124.10 42887.14 47842.86 2015-10-24 08:19:55.000 297 21204.14 124.10 42887.18 47842.85 2015-10-24 08:19:56.000 297 21204.17 124.12 42887.17 47842.89 2015-10-24 08:19:57.000 297 21204.18 124.19 42887.18 47842.90 2015-10-24 08:19:58.000 297 21204.18 124.23 42887.21 47842.95 2015-10-24 08:19:59.000 297 21204.11 124.29 42887.24 47842.94 2015-10-24 08:20:00.000 297 21204.09 124.32 42887.28 47842.98 2015-10-24 08:20:01.000 297 21204.08 124.33 42887.32 47842.97 2015-10-24 08:20:02.000 297 21204.07 124.39 42887.34 47843.01 2015-10-24 08:20:03.000 297 21204.09 124.47 42887.37 47843.03 2015-10-24 08:20:04.000 297 21204.11 124.52 42887.36 47843.06 2015-10-24 08:20:05.000 297 21204.15 124.57 42887.38 47843.09 2015-10-24 08:20:06.000 297 21204.16 124.60 42887.42 47843.10 2015-10-24 08:20:07.000 297 21204.22 124.60 42887.42 47843.12 2015-10-24 08:20:08.000 297 21204.23 124.59 42887.42 47843.13 2015-10-24 08:20:09.000 297 21204.30 124.55 42887.43 47843.17 2015-10-24 08:20:10.000 297 21204.36 124.49 42887.48 47843.21 2015-10-24 08:20:11.000 297 21204.40 124.42 42887.50 47843.26 2015-10-24 08:20:12.000 297 21204.46 124.36 42887.53 47843.30 2015-10-24 08:20:13.000 297 21204.49 124.31 42887.58 47843.32 2015-10-24 08:20:14.000 297 21204.53 124.24 42887.59 47843.40 2015-10-24 08:20:15.000 297 21204.57 124.14 42887.62 47843.45 2015-10-24 08:20:16.000 297 21204.61 124.02 42887.70 47843.51 2015-10-24 08:20:17.000 297 21204.68 123.94 42887.75 47843.59 2015-10-24 08:20:18.000 297 21204.74 123.89 42887.80 47843.67 2015-10-24 08:20:19.000 297 21204.79 123.86 42887.85 47843.73 2015-10-24 08:20:20.000 297 21204.84 123.85 42887.88 47843.81 2015-10-24 08:20:21.000 297 21204.85 123.85 42887.87 47843.85 2015-10-24 08:20:22.000 297 21204.87 123.87 42887.91 47843.89 2015-10-24 08:20:23.000 297 21204.87 123.90 42887.92 47843.87 2015-10-24 08:20:24.000 297 21204.87 123.87 42887.92 47843.88 2015-10-24 08:20:25.000 297 21204.84 123.88 42887.89 47843.87 2015-10-24 08:20:26.000 297 21204.79 123.90 42887.91 47843.86 2015-10-24 08:20:27.000 297 21204.72 123.92 42887.89 47843.85 2015-10-24 08:20:28.000 297 21204.66 123.95 42887.90 47843.80 2015-10-24 08:20:29.000 297 21204.57 123.98 42887.90 47843.78 2015-10-24 08:20:30.000 297 21204.46 124.03 42887.89 47843.74 2015-10-24 08:20:31.000 297 21204.37 124.10 42887.87 47843.67 2015-10-24 08:20:32.000 297 21204.27 124.18 42887.85 47843.61 2015-10-24 08:20:33.000 297 21204.16 124.24 42887.86 47843.55 2015-10-24 08:20:34.000 297 21204.07 124.35 42887.82 47843.49 2015-10-24 08:20:35.000 297 21203.97 124.48 42887.80 47843.42 2015-10-24 08:20:36.000 297 21203.87 124.63 42887.74 47843.36 2015-10-24 08:20:37.000 297 21203.81 124.75 42887.69 47843.30 2015-10-24 08:20:38.000 297 21203.78 124.86 42887.65 47843.21 2015-10-24 08:20:39.000 297 21203.76 124.97 42887.60 47843.15 2015-10-24 08:20:40.000 297 21203.73 125.10 42887.59 47843.11 2015-10-24 08:20:41.000 297 21203.69 125.19 42887.53 47843.06 2015-10-24 08:20:42.000 297 21203.68 125.25 42887.51 47843.03 2015-10-24 08:20:43.000 297 21203.69 125.29 42887.51 47843.01 2015-10-24 08:20:44.000 297 21203.72 125.30 42887.50 47842.98 2015-10-24 08:20:45.000 297 21203.75 125.30 42887.56 47843.01 2015-10-24 08:20:46.000 297 21203.82 125.26 42887.55 47843.05 2015-10-24 08:20:47.000 297 21203.94 125.25 42887.56 47843.12 2015-10-24 08:20:48.000 297 21204.05 125.20 42887.60 47843.19 2015-10-24 08:20:49.000 297 21204.20 125.13 42887.63 47843.24 2015-10-24 08:20:50.000 297 21204.29 125.06 42887.63 47843.36 2015-10-24 08:20:51.000 297 21204.41 125.02 42887.63 47843.40 2015-10-24 08:20:52.000 297 21204.52 124.97 42887.65 47843.47 2015-10-24 08:20:53.000 297 21204.56 124.93 42887.62 47843.50 2015-10-24 08:20:54.000 297 21204.64 124.90 42887.59 47843.53 2015-10-24 08:20:55.000 297 21204.72 124.85 42887.58 47843.56 2015-10-24 08:20:56.000 297 21204.77 124.78 42887.58 47843.60 2015-10-24 08:20:57.000 297 21204.80 124.73 42887.59 47843.57 2015-10-24 08:20:58.000 297 21204.82 124.69 42887.57 47843.59 2015-10-24 08:20:59.000 297 21204.84 124.64 42887.56 47843.59 2015-10-24 08:21:00.000 297 21204.84 124.60 42887.56 47843.57 2015-10-24 08:21:01.000 297 21204.82 124.58 42887.54 47843.58 2015-10-24 08:21:02.000 297 21204.86 124.55 42887.51 47843.56 2015-10-24 08:21:03.000 297 21204.88 124.51 42887.52 47843.55 2015-10-24 08:21:04.000 297 21204.85 124.50 42887.53 47843.58 2015-10-24 08:21:05.000 297 21204.87 124.51 42887.58 47843.58 2015-10-24 08:21:06.000 297 21204.86 124.49 42887.56 47843.59 2015-10-24 08:21:07.000 297 21204.85 124.50 42887.53 47843.58 2015-10-24 08:21:08.000 297 21204.79 124.50 42887.52 47843.57 2015-10-24 08:21:09.000 297 21204.78 124.58 42887.53 47843.54 2015-10-24 08:21:10.000 297 21204.73 124.63 42887.51 47843.53 2015-10-24 08:21:11.000 297 21204.69 124.65 42887.50 47843.48 2015-10-24 08:21:12.000 297 21204.67 124.66 42887.47 47843.46 2015-10-24 08:21:13.000 297 21204.63 124.68 42887.51 47843.43 2015-10-24 08:21:14.000 297 21204.60 124.70 42887.49 47843.43 2015-10-24 08:21:15.000 297 21204.55 124.76 42887.47 47843.42 2015-10-24 08:21:16.000 297 21204.50 124.81 42887.48 47843.38 2015-10-24 08:21:17.000 297 21204.46 124.85 42887.46 47843.35 2015-10-24 08:21:18.000 297 21204.41 124.87 42887.44 47843.33 2015-10-24 08:21:19.000 297 21204.37 124.89 42887.46 47843.30 2015-10-24 08:21:20.000 297 21204.32 124.91 42887.46 47843.27 2015-10-24 08:21:21.000 297 21204.27 124.92 42887.44 47843.27 2015-10-24 08:21:22.000 297 21204.25 124.94 42887.43 47843.26 2015-10-24 08:21:23.000 297 21204.23 124.97 42887.43 47843.24 2015-10-24 08:21:24.000 297 21204.24 124.98 42887.43 47843.20 2015-10-24 08:21:25.000 297 21204.24 124.97 42887.42 47843.19 2015-10-24 08:21:26.000 297 21204.27 124.98 42887.39 47843.18 2015-10-24 08:21:27.000 297 21204.31 124.93 42887.39 47843.19 2015-10-24 08:21:28.000 297 21204.31 124.90 42887.39 47843.21 2015-10-24 08:21:29.000 297 21204.35 124.87 42887.43 47843.23 2015-10-24 08:21:30.000 297 21204.35 124.88 42887.41 47843.21 2015-10-24 08:21:31.000 297 21204.36 124.85 42887.43 47843.25 2015-10-24 08:21:32.000 297 21204.38 124.84 42887.41 47843.26 2015-10-24 08:21:33.000 297 21204.43 124.84 42887.43 47843.28 2015-10-24 08:21:34.000 297 21204.48 124.84 42887.41 47843.29 2015-10-24 08:21:35.000 297 21204.46 124.83 42887.45 47843.32 2015-10-24 08:21:36.000 297 21204.50 124.84 42887.43 47843.33 2015-10-24 08:21:37.000 297 21204.52 124.82 42887.42 47843.32 2015-10-24 08:21:38.000 297 21204.58 124.80 42887.41 47843.34 2015-10-24 08:21:39.000 297 21204.60 124.78 42887.39 47843.34 2015-10-24 08:21:40.000 297 21204.60 124.75 42887.39 47843.34 2015-10-24 08:21:41.000 297 21204.62 124.71 42887.39 47843.33 2015-10-24 08:21:42.000 297 21204.64 124.64 42887.37 47843.34 2015-10-24 08:21:43.000 297 21204.63 124.60 42887.41 47843.35 2015-10-24 08:21:44.000 297 21204.64 124.52 42887.45 47843.36 2015-10-24 08:21:45.000 297 21204.64 124.45 42887.47 47843.38 2015-10-24 08:21:46.000 297 21204.66 124.40 42887.47 47843.39 2015-10-24 08:21:47.000 297 21204.62 124.35 42887.45 47843.41 2015-10-24 08:21:48.000 297 21204.58 124.28 42887.47 47843.41 2015-10-24 08:21:49.000 297 21204.54 124.19 42887.51 47843.43 2015-10-24 08:21:50.000 297 21204.51 124.15 42887.58 47843.42 2015-10-24 08:21:51.000 297 21204.46 124.14 42887.61 47843.45 2015-10-24 08:21:52.000 297 21204.47 124.15 42887.63 47843.47 2015-10-24 08:21:53.000 297 21204.48 124.19 42887.61 47843.48 2015-10-24 08:21:54.000 297 21204.47 124.21 42887.63 47843.49 2015-10-24 08:21:55.000 297 21204.48 124.24 42887.56 47843.48 2015-10-24 08:21:56.000 297 21204.50 124.26 42887.54 47843.45 2015-10-24 08:21:57.000 297 21204.48 124.28 42887.56 47843.44 2015-10-24 08:21:58.000 297 21204.45 124.29 42887.59 47843.44 2015-10-24 08:21:59.000 297 21204.45 124.31 42887.56 47843.42 2015-10-24 08:22:00.000 297 21204.42 124.33 42887.58 47843.41 2015-10-24 08:22:01.000 297 21204.40 124.34 42887.55 47843.40 2015-10-24 08:22:02.000 297 21204.33 124.35 42887.58 47843.39 2015-10-24 08:22:03.000 297 21204.25 124.33 42887.59 47843.34 2015-10-24 08:22:04.000 297 21204.20 124.35 42887.58 47843.34 2015-10-24 08:22:05.000 297 21204.15 124.37 42887.56 47843.33 2015-10-24 08:22:06.000 297 21204.08 124.35 42887.58 47843.29 2015-10-24 08:22:07.000 297 21204.00 124.33 42887.56 47843.26 2015-10-24 08:22:08.000 297 21203.92 124.34 42887.55 47843.21 2015-10-24 08:22:09.000 297 21203.83 124.36 42887.57 47843.18 2015-10-24 08:22:10.000 297 21203.75 124.38 42887.56 47843.16 2015-10-24 08:22:11.000 297 21203.67 124.43 42887.57 47843.09 2015-10-24 08:22:12.000 297 21203.59 124.46 42887.57 47843.03 2015-10-24 08:22:13.000 297 21203.44 124.47 42887.56 47842.99 2015-10-24 08:22:14.000 297 21203.38 124.51 42887.53 47842.94 2015-10-24 08:22:15.000 297 21203.32 124.53 42887.50 47842.89 2015-10-24 08:22:16.000 297 21203.28 124.58 42887.52 47842.85 2015-10-24 08:22:17.000 297 21203.25 124.63 42887.51 47842.83 2015-10-24 08:22:18.000 297 21203.23 124.68 42887.47 47842.82 2015-10-24 08:22:19.000 297 21203.23 124.73 42887.47 47842.80 2015-10-24 08:22:20.000 297 21203.24 124.80 42887.48 47842.78 2015-10-24 08:22:21.000 297 21203.24 124.89 42887.48 47842.80 2015-10-24 08:22:22.000 297 21203.24 125.03 42887.41 47842.80 2015-10-24 08:22:23.000 297 21203.23 125.12 42887.34 47842.74 2015-10-24 08:22:24.000 297 21203.25 125.20 42887.31 47842.70 2015-10-24 08:22:25.000 297 21203.27 125.22 42887.26 47842.65 2015-10-24 08:22:26.000 297 21203.31 125.25 42887.24 47842.65 2015-10-24 08:22:27.000 297 21203.39 125.30 42887.26 47842.64 2015-10-24 08:22:28.000 297 21203.49 125.30 42887.23 47842.67 2015-10-24 08:22:29.000 297 21203.60 125.35 42887.22 47842.72 2015-10-24 08:22:30.000 297 21203.68 125.41 42887.20 47842.75 2015-10-24 08:22:31.000 297 21203.75 125.41 42887.24 47842.82 2015-10-24 08:22:32.000 297 21203.84 125.40 42887.27 47842.83 2015-10-24 08:22:33.000 297 21203.88 125.41 42887.28 47842.89 2015-10-24 08:22:34.000 297 21203.90 125.42 42887.27 47842.92 2015-10-24 08:22:35.000 297 21203.93 125.43 42887.28 47842.95 2015-10-24 08:22:36.000 297 21203.96 125.43 42887.31 47842.98 2015-10-24 08:22:37.000 297 21203.97 125.43 42887.34 47842.99 2015-10-24 08:22:38.000 297 21204.02 125.42 42887.34 47843.01 2015-10-24 08:22:39.000 297 21204.01 125.35 42887.34 47843.04 2015-10-24 08:22:40.000 297 21204.01 125.31 42887.36 47843.05 2015-10-24 08:22:41.000 297 21203.99 125.26 42887.34 47843.04 2015-10-24 08:22:42.000 297 21203.97 125.23 42887.32 47843.07 2015-10-24 08:22:43.000 297 21203.99 125.21 42887.32 47843.05 2015-10-24 08:22:44.000 297 21204.01 125.16 42887.33 47843.06 2015-10-24 08:22:45.000 297 21204.06 125.13 42887.31 47843.04 2015-10-24 08:22:46.000 297 21204.09 125.07 42887.33 47843.06 2015-10-24 08:22:47.000 297 21204.12 124.98 42887.35 47843.10 2015-10-24 08:22:48.000 297 21204.17 124.92 42887.34 47843.11 2015-10-24 08:22:49.000 297 21204.19 124.89 42887.33 47843.13 2015-10-24 08:22:50.000 297 21204.21 124.85 42887.32 47843.15 2015-10-24 08:22:51.000 297 21204.25 124.79 42887.34 47843.16 2015-10-24 08:22:52.000 297 21204.25 124.74 42887.34 47843.18 2015-10-24 08:22:53.000 297 21204.25 124.73 42887.35 47843.16 2015-10-24 08:22:54.000 297 21204.26 124.73 42887.36 47843.17 2015-10-24 08:22:55.000 297 21204.28 124.72 42887.35 47843.18 2015-10-24 08:22:56.000 297 21204.30 124.69 42887.36 47843.15 2015-10-24 08:22:57.000 297 21204.22 124.71 42887.35 47843.18 2015-10-24 08:22:58.000 297 21204.20 124.71 42887.35 47843.14 2015-10-24 08:22:59.000 297 21204.17 124.72 42887.35 47843.13 2015-10-24 08:23:00.000 297 21204.08 124.73 42887.36 47843.12 2015-10-24 08:23:01.000 297 21204.03 124.78 42887.34 47843.09 2015-10-24 08:23:02.000 297 21203.99 124.83 42887.33 47843.07 2015-10-24 08:23:03.000 297 21203.94 124.87 42887.34 47843.01 2015-10-24 08:23:04.000 297 21203.86 124.92 42887.33 47842.98 2015-10-24 08:23:05.000 297 21203.80 124.97 42887.31 47842.96 2015-10-24 08:23:06.000 297 21203.74 125.03 42887.29 47842.89 2015-10-24 08:23:07.000 297 21203.67 125.07 42887.25 47842.84 2015-10-24 08:23:08.000 297 21203.63 125.12 42887.24 47842.80 2015-10-24 08:23:09.000 297 21203.62 125.15 42887.27 47842.79 2015-10-24 08:23:10.000 297 21203.62 125.14 42887.26 47842.75 2015-10-24 08:23:11.000 297 21203.64 125.14 42887.27 47842.77 2015-10-24 08:23:12.000 297 21203.64 125.14 42887.28 47842.79 2015-10-24 08:23:13.000 297 21203.65 125.17 42887.31 47842.80 2015-10-24 08:23:14.000 297 21203.63 125.19 42887.32 47842.82 2015-10-24 08:23:15.000 297 21203.65 125.19 42887.31 47842.84 2015-10-24 08:23:16.000 297 21203.65 125.18 42887.33 47842.85 2015-10-24 08:23:17.000 297 21203.63 125.20 42887.34 47842.87 2015-10-24 08:23:18.000 297 21203.61 125.20 42887.31 47842.86 2015-10-24 08:23:19.000 297 21203.60 125.20 42887.35 47842.86 2015-10-24 08:23:20.000 297 21203.57 125.28 42887.36 47842.84 2015-10-24 08:23:21.000 297 21203.48 125.29 42887.38 47842.85 2015-10-24 08:23:22.000 297 21203.42 125.35 42887.37 47842.82 2015-10-24 08:23:23.000 297 21203.35 125.42 42887.35 47842.78 2015-10-24 08:23:24.000 297 21203.25 125.48 42887.34 47842.76 2015-10-24 08:23:25.000 297 21203.19 125.53 42887.34 47842.70 2015-10-24 08:23:26.000 297 21203.11 125.57 42887.31 47842.65 2015-10-24 08:23:27.000 297 21203.00 125.66 42887.28 47842.58 2015-10-24 08:23:28.000 297 21202.93 125.76 42887.22 47842.55 2015-10-24 08:23:29.000 297 21202.87 125.83 42887.21 47842.46 2015-10-24 08:23:30.000 297 21202.81 125.89 42887.17 47842.42 2015-10-24 08:23:31.000 297 21202.78 125.96 42887.13 47842.35 2015-10-24 08:23:32.000 297 21202.75 125.99 42887.10 47842.33 2015-10-24 08:23:33.000 297 21202.73 125.99 42887.12 47842.31 2015-10-24 08:23:34.000 297 21202.71 125.99 42887.09 47842.28 2015-10-24 08:23:35.000 297 21202.74 125.99 42887.08 47842.26 2015-10-24 08:23:36.000 297 21202.83 126.01 42887.09 47842.28 2015-10-24 08:23:37.000 297 21202.90 126.00 42887.12 47842.28 2015-10-24 08:23:38.000 297 21202.95 125.98 42887.12 47842.36 2015-10-24 08:23:39.000 297 21203.03 125.97 42887.11 47842.36 2015-10-24 08:23:40.000 297 21203.10 125.94 42887.11 47842.42 2015-10-24 08:23:41.000 297 21203.12 125.94 42887.13 47842.45 2015-10-24 08:23:42.000 297 21203.17 125.94 42887.15 47842.47 2015-10-24 08:23:43.000 297 21203.26 125.91 42887.15 47842.49 2015-10-24 08:23:44.000 297 21203.33 125.88 42887.19 47842.52 2015-10-24 08:23:45.000 297 21203.38 125.83 42887.21 47842.58 2015-10-24 08:23:46.000 297 21203.44 125.77 42887.20 47842.64 2015-10-24 08:23:47.000 297 21203.49 125.73 42887.24 47842.68 2015-10-24 08:23:48.000 297 21203.54 125.69 42887.28 47842.71 2015-10-24 08:23:49.000 297 21203.62 125.64 42887.28 47842.79 2015-10-24 08:23:50.000 297 21203.69 125.61 42887.28 47842.81 2015-10-24 08:23:51.000 297 21203.74 125.58 42887.28 47842.84 2015-10-24 08:23:52.000 297 21203.77 125.52 42887.31 47842.90 2015-10-24 08:23:53.000 297 21203.83 125.46 42887.31 47842.93 2015-10-24 08:23:54.000 297 21203.92 125.39 42887.33 47842.96 2015-10-24 08:23:55.000 297 21203.99 125.35 42887.33 47843.01 2015-10-24 08:23:56.000 297 21204.01 125.31 42887.33 47843.05 2015-10-24 08:23:57.000 297 21204.08 125.29 42887.32 47843.06 2015-10-24 08:23:58.000 297 21204.16 125.28 42887.30 47843.07 2015-10-24 08:23:59.000 297 21204.21 125.25 42887.28 47843.09 2015-10-24 08:24:00.000 297 21204.21 125.25 42887.29 47843.12 2015-10-24 08:24:01.000 297 21204.20 125.24 42887.29 47843.11 2015-10-24 08:24:02.000 297 21204.20 125.21 42887.28 47843.12 2015-10-24 08:24:03.000 297 21204.19 125.27 42887.30 47843.09 2015-10-24 08:24:04.000 297 21204.20 125.32 42887.24 47843.09 2015-10-24 08:24:05.000 297 21204.20 125.39 42887.23 47843.06 2015-10-24 08:24:06.000 297 21204.15 125.43 42887.17 47843.01 2015-10-24 08:24:07.000 297 21204.11 125.49 42887.13 47842.96 2015-10-24 08:24:08.000 297 21204.05 125.53 42887.17 47842.91 2015-10-24 08:24:09.000 297 21203.93 125.63 42887.15 47842.91 2015-10-24 08:24:10.000 297 21203.79 125.83 42887.11 47842.84 2015-10-24 08:24:11.000 297 21203.70 125.96 42887.03 47842.74 2015-10-24 08:24:12.000 297 21203.66 126.03 42886.99 47842.62 2015-10-24 08:24:13.000 297 21203.66 126.03 42886.96 47842.56 2015-10-24 08:24:14.000 297 21203.64 126.01 42886.98 47842.53 2015-10-24 08:24:15.000 297 21203.59 126.00 42887.05 47842.57 2015-10-24 08:24:16.000 297 21203.60 126.03 42887.12 47842.60 2015-10-24 08:24:17.000 297 21203.58 126.07 42887.18 47842.65 2015-10-24 08:24:18.000 297 21203.55 126.10 42887.20 47842.68 2015-10-24 08:24:19.000 297 21203.50 126.17 42887.21 47842.67 2015-10-24 08:24:20.000 297 21203.44 126.21 42887.25 47842.70 2015-10-24 08:24:21.000 297 21203.38 126.20 42887.27 47842.70 2015-10-24 08:24:22.000 297 21203.36 126.22 42887.27 47842.69 2015-10-24 08:24:23.000 297 21203.36 126.21 42887.22 47842.67 2015-10-24 08:24:24.000 297 21203.37 126.23 42887.24 47842.68 2015-10-24 08:24:25.000 297 21203.39 126.19 42887.26 47842.67 2015-10-24 08:24:26.000 297 21203.42 126.15 42887.26 47842.67 2015-10-24 08:24:27.000 297 21203.47 126.12 42887.25 47842.67 2015-10-24 08:24:28.000 297 21203.45 126.06 42887.26 47842.68 2015-10-24 08:24:29.000 297 21203.50 125.98 42887.24 47842.71 2015-10-24 08:24:30.000 297 21203.54 125.88 42887.25 47842.72 2015-10-24 08:24:31.000 297 21203.59 125.78 42887.30 47842.79 2015-10-24 08:24:32.000 297 21203.65 125.66 42887.31 47842.79 2015-10-24 08:24:33.000 297 21203.67 125.56 42887.33 47842.84 2015-10-24 08:24:34.000 297 21203.68 125.44 42887.38 47842.86 2015-10-24 08:24:35.000 297 21203.69 125.33 42887.37 47842.88 2015-10-24 08:24:36.000 297 21203.70 125.20 42887.36 47842.91 2015-10-24 08:24:37.000 297 21203.75 125.09 42887.38 47842.93 2015-10-24 08:24:38.000 297 21203.79 124.97 42887.40 47842.94 2015-10-24 08:24:39.000 297 21203.78 124.92 42887.42 47842.96 2015-10-24 08:24:40.000 297 21203.78 124.85 42887.45 47843.00 2015-10-24 08:24:41.000 297 21203.76 124.80 42887.46 47843.03 2015-10-24 08:24:42.000 297 21203.71 124.74 42887.50 47843.01 2015-10-24 08:24:43.000 297 21203.67 124.69 42887.50 47843.01 2015-10-24 08:24:44.000 297 21203.67 124.66 42887.49 47843.01 2015-10-24 08:24:45.000 297 21203.63 124.65 42887.49 47843.01 2015-10-24 08:24:46.000 297 21203.62 124.67 42887.46 47842.99 2015-10-24 08:24:47.000 297 21203.58 124.68 42887.52 47842.95 2015-10-24 08:24:48.000 297 21203.53 124.66 42887.50 47842.97 2015-10-24 08:24:49.000 297 21203.47 124.69 42887.50 47842.95 2015-10-24 08:24:50.000 297 21203.46 124.69 42887.51 47842.94 2015-10-24 08:24:51.000 297 21203.42 124.72 42887.52 47842.93 2015-10-24 08:24:52.000 297 21203.35 124.76 42887.50 47842.92 2015-10-24 08:24:53.000 297 21203.30 124.80 42887.49 47842.88 2015-10-24 08:24:54.000 297 21203.22 124.88 42887.49 47842.86 2015-10-24 08:24:55.000 297 21203.19 124.95 42887.48 47842.80 2015-10-24 08:24:56.000 297 21203.12 124.99 42887.46 47842.79 2015-10-24 08:24:57.000 297 21203.07 125.08 42887.43 47842.73 2015-10-24 08:24:58.000 297 21203.03 125.19 42887.41 47842.69 2015-10-24 08:24:59.000 297 21202.97 125.28 42887.38 47842.64 2015-10-24 08:25:00.000 297 21202.95 125.36 42887.32 47842.60 2015-10-24 08:25:01.000 297 21202.93 125.42 42887.28 47842.53 2015-10-24 08:25:02.000 297 21202.86 125.47 42887.26 47842.46 2015-10-24 08:25:03.000 297 21202.80 125.54 42887.29 47842.46 2015-10-24 08:25:04.000 297 21202.79 125.58 42887.28 47842.44 2015-10-24 08:25:05.000 297 21202.82 125.65 42887.25 47842.40 2015-10-24 08:25:06.000 297 21202.84 125.71 42887.22 47842.41 2015-10-24 08:25:07.000 297 21202.87 125.74 42887.20 47842.38 2015-10-24 08:25:08.000 297 21202.85 125.78 42887.20 47842.39 2015-10-24 08:25:09.000 297 21202.80 125.81 42887.19 47842.37 2015-10-24 08:25:10.000 297 21202.78 125.81 42887.17 47842.35 2015-10-24 08:25:11.000 297 21202.74 125.82 42887.16 47842.35 2015-10-24 08:25:12.000 297 21202.70 125.86 42887.18 47842.31 2015-10-24 08:25:13.000 297 21202.66 125.89 42887.16 47842.29 2015-10-24 08:25:14.000 297 21202.64 125.94 42887.11 47842.24 2015-10-24 08:25:15.000 297 21202.68 125.95 42887.11 47842.25 2015-10-24 08:25:16.000 297 21202.66 125.95 42887.12 47842.22 2015-10-24 08:25:17.000 297 21202.63 125.96 42887.10 47842.24 2015-10-24 08:25:18.000 297 21202.60 125.97 42887.07 47842.21 2015-10-24 08:25:19.000 297 21202.58 126.00 42887.10 47842.19 2015-10-24 08:25:20.000 297 21202.53 126.04 42887.09 47842.16 2015-10-24 08:25:21.000 297 21202.50 126.10 42887.08 47842.11 2015-10-24 08:25:22.000 297 21202.46 126.17 42887.04 47842.10 2015-10-24 08:25:23.000 297 21202.39 126.23 42887.06 47842.09 2015-10-24 08:25:24.000 297 21202.36 126.28 42887.01 47842.05 2015-10-24 08:25:25.000 297 21202.37 126.33 42887.02 47842.02 2015-10-24 08:25:26.000 297 21202.36 126.38 42887.00 47842.01 2015-10-24 08:25:27.000 297 21202.35 126.43 42886.97 47842.00 2015-10-24 08:25:28.000 297 21202.36 126.45 42886.99 47842.01 2015-10-24 08:25:29.000 297 21202.39 126.48 42886.99 47842.01 2015-10-24 08:25:30.000 297 21202.43 126.52 42886.98 47842.02 2015-10-24 08:25:31.000 297 21202.49 126.56 42886.96 47842.02 2015-10-24 08:25:32.000 297 21202.53 126.56 42886.93 47842.04 2015-10-24 08:25:33.000 297 21202.61 126.56 42886.94 47842.07 2015-10-24 08:25:34.000 297 21202.67 126.56 42886.95 47842.08 2015-10-24 08:25:35.000 297 21202.72 126.57 42886.97 47842.11 2015-10-24 08:25:36.000 297 21202.78 126.55 42886.96 47842.11 2015-10-24 08:25:37.000 297 21202.84 126.53 42886.97 47842.16 2015-10-24 08:25:38.000 297 21202.91 126.51 42886.98 47842.18 2015-10-24 08:25:39.000 297 21202.98 126.51 42886.98 47842.21 2015-10-24 08:25:40.000 297 21203.02 126.46 42886.98 47842.23 2015-10-24 08:25:41.000 297 21203.06 126.44 42886.96 47842.26 2015-10-24 08:25:42.000 297 21203.09 126.42 42886.96 47842.28 2015-10-24 08:25:43.000 297 21203.13 126.41 42886.97 47842.29 2015-10-24 08:25:44.000 297 21203.19 126.41 42886.96 47842.30 2015-10-24 08:25:45.000 297 21203.24 126.41 42886.95 47842.33 2015-10-24 08:25:46.000 297 21203.27 126.40 42886.93 47842.35 2015-10-24 08:25:47.000 297 21203.28 126.38 42886.94 47842.36 2015-10-24 08:25:48.000 297 21203.28 126.39 42886.98 47842.37 2015-10-24 08:25:49.000 297 21203.26 126.41 42886.96 47842.39 2015-10-24 08:25:50.000 297 21203.24 126.42 42886.99 47842.37 2015-10-24 08:25:51.000 297 21203.18 126.42 42886.99 47842.36 2015-10-24 08:25:52.000 297 21203.14 126.42 42886.96 47842.33 2015-10-24 08:25:53.000 297 21203.10 126.42 42886.94 47842.30 2015-10-24 08:25:54.000 297 21203.02 126.42 42886.95 47842.31 2015-10-24 08:25:55.000 297 21203.01 126.39 42886.96 47842.24 2015-10-24 08:25:56.000 297 21202.98 126.38 42886.96 47842.25 2015-10-24 08:25:57.000 297 21202.94 126.38 42886.95 47842.24 2015-10-24 08:25:58.000 297 21202.89 126.38 42886.96 47842.21 2015-10-24 08:25:59.000 297 21202.88 126.36 42886.94 47842.20 2015-10-24 08:26:00.000 297 21202.92 126.36 42886.92 47842.19 2015-10-24 08:26:01.000 297 21202.94 126.41 42886.95 47842.21 2015-10-24 08:26:02.000 297 21202.99 126.46 42886.92 47842.21 2015-10-24 08:26:03.000 297 21203.08 126.51 42886.88 47842.22 2015-10-24 08:26:04.000 297 21203.12 126.53 42886.84 47842.22 2015-10-24 08:26:05.000 297 21203.21 126.56 42886.83 47842.22 2015-10-24 08:26:06.000 297 21203.28 126.56 42886.84 47842.25 2015-10-24 08:26:07.000 297 21203.34 126.63 42886.84 47842.30 2015-10-24 08:26:08.000 297 21203.39 126.66 42886.83 47842.29 2015-10-24 08:26:09.000 297 21203.42 126.66 42886.81 47842.32 2015-10-24 08:26:10.000 297 21203.46 126.67 42886.82 47842.31 2015-10-24 08:26:11.000 297 21203.48 126.69 42886.85 47842.34 2015-10-24 08:26:12.000 297 21203.54 126.70 42886.83 47842.36 2015-10-24 08:26:13.000 297 21203.60 126.69 42886.82 47842.37 2015-10-24 08:26:14.000 297 21203.68 126.68 42886.81 47842.40 2015-10-24 08:26:15.000 297 21203.75 126.69 42886.81 47842.44 2015-10-24 08:26:16.000 297 21203.79 126.69 42886.83 47842.46 2015-10-24 08:26:17.000 297 21203.78 126.62 42886.83 47842.50 2015-10-24 08:26:18.000 297 21203.81 126.56 42886.84 47842.49 2015-10-24 08:26:19.000 297 21203.82 126.50 42886.88 47842.49 2015-10-24 08:26:20.000 297 21203.82 126.44 42886.88 47842.50 2015-10-24 08:26:21.000 297 21203.86 126.39 42886.89 47842.55 2015-10-24 08:26:22.000 297 21203.88 126.33 42886.92 47842.56 2015-10-24 08:26:23.000 297 21203.89 126.26 42886.96 47842.58 2015-10-24 08:26:24.000 297 21203.90 126.17 42886.98 47842.62 2015-10-24 08:26:25.000 297 21203.91 126.10 42887.00 47842.66 2015-10-24 08:26:26.000 297 21203.93 126.04 42887.03 47842.72 2015-10-24 08:26:27.000 297 21203.92 125.99 42887.06 47842.75 2015-10-24 08:26:28.000 297 21203.94 125.96 42887.11 47842.76 2015-10-24 08:26:29.000 297 21203.94 125.90 42887.15 47842.79 2015-10-24 08:26:30.000 297 21203.96 125.87 42887.15 47842.83 2015-10-24 08:26:31.000 297 21203.93 125.83 42887.16 47842.83 2015-10-24 08:26:32.000 297 21203.89 125.84 42887.14 47842.82 2015-10-24 08:26:33.000 297 21203.88 125.84 42887.16 47842.84 2015-10-24 08:26:34.000 297 21203.86 125.81 42887.16 47842.81 2015-10-24 08:26:35.000 297 21203.85 125.83 42887.15 47842.80 2015-10-24 08:26:36.000 297 21203.79 125.84 42887.12 47842.77 2015-10-24 08:26:37.000 297 21203.72 125.85 42887.14 47842.71 2015-10-24 08:26:38.000 297 21203.66 125.86 42887.15 47842.73 2015-10-24 08:26:39.000 297 21203.65 125.84 42887.14 47842.71 2015-10-24 08:26:40.000 297 21203.67 125.80 42887.19 47842.72 2015-10-24 08:26:41.000 297 21203.66 125.81 42887.21 47842.78 2015-10-24 08:26:42.000 297 21203.69 125.85 42887.23 47842.77 2015-10-24 08:26:43.000 297 21203.74 125.89 42887.24 47842.84 2015-10-24 08:26:44.000 297 21203.78 125.91 42887.25 47842.87 2015-10-24 08:26:45.000 297 21203.80 125.94 42887.31 47842.88 2015-10-24 08:26:46.000 297 21203.86 125.94 42887.31 47842.91 2015-10-24 08:26:47.000 297 21203.89 125.93 42887.32 47842.94 2015-10-24 08:26:48.000 297 21203.91 125.94 42887.31 47842.96 2015-10-24 08:26:49.000 297 21203.89 125.98 42887.30 47842.96 2015-10-24 08:26:50.000 297 21203.90 126.02 42887.29 47842.98 2015-10-24 08:26:51.000 297 21203.90 126.04 42887.26 47842.96 2015-10-24 08:26:52.000 297 21203.91 126.06 42887.26 47842.95 2015-10-24 08:26:53.000 297 21203.91 126.02 42887.29 47842.92 2015-10-24 08:26:54.000 297 21203.87 125.97 42887.32 47842.95 2015-10-24 08:26:55.000 297 21203.85 125.94 42887.33 47842.91 2015-10-24 08:26:56.000 297 21203.83 125.94 42887.34 47842.94 2015-10-24 08:26:57.000 297 21203.77 125.92 42887.36 47842.90 2015-10-24 08:26:58.000 297 21203.72 125.89 42887.34 47842.90 2015-10-24 08:26:59.000 297 21203.69 125.89 42887.32 47842.91 2015-10-24 08:27:00.000 297 21203.67 125.89 42887.31 47842.85 2015-10-24 08:27:01.000 297 21203.62 125.89 42887.27 47842.80 2015-10-24 08:27:02.000 297 21203.61 125.87 42887.21 47842.77 2015-10-24 08:27:03.000 297 21203.58 125.89 42887.17 47842.74 2015-10-24 08:27:04.000 297 21203.53 125.90 42887.20 47842.73 2015-10-24 08:27:05.000 297 21203.53 125.94 42887.21 47842.68 2015-10-24 08:27:06.000 297 21203.53 125.97 42887.22 47842.70 2015-10-24 08:27:07.000 297 21203.50 126.00 42887.25 47842.69 2015-10-24 08:27:08.000 297 21203.49 126.04 42887.28 47842.71 2015-10-24 08:27:09.000 297 21203.48 126.10 42887.25 47842.74 2015-10-24 08:27:10.000 297 21203.47 126.14 42887.23 47842.69 2015-10-24 08:27:11.000 297 21203.46 126.18 42887.22 47842.69 2015-10-24 08:27:12.000 297 21203.46 126.16 42887.23 47842.69 2015-10-24 08:27:13.000 297 21203.49 126.20 42887.20 47842.69 2015-10-24 08:27:14.000 297 21203.51 126.21 42887.19 47842.68 2015-10-24 08:27:15.000 297 21203.52 126.22 42887.20 47842.69 2015-10-24 08:27:16.000 297 21203.50 126.23 42887.20 47842.67 2015-10-24 08:27:17.000 297 21203.52 126.22 42887.21 47842.66 2015-10-24 08:27:18.000 297 21203.51 126.19 42887.19 47842.66 2015-10-24 08:27:19.000 297 21203.54 126.20 42887.18 47842.67 2015-10-24 08:27:20.000 297 21203.52 126.19 42887.18 47842.67 2015-10-24 08:27:21.000 297 21203.54 126.21 42887.18 47842.67 2015-10-24 08:27:22.000 297 21203.56 126.22 42887.17 47842.68 2015-10-24 08:27:23.000 297 21203.58 126.23 42887.16 47842.66 2015-10-24 08:27:24.000 297 21203.58 126.21 42887.15 47842.66 2015-10-24 08:27:25.000 297 21203.59 126.23 42887.14 47842.67 2015-10-24 08:27:26.000 297 21203.61 126.30 42887.11 47842.66 2015-10-24 08:27:27.000 297 21203.61 126.35 42887.10 47842.67 2015-10-24 08:27:28.000 297 21203.57 126.39 42887.10 47842.64 2015-10-24 08:27:29.000 297 21203.55 126.43 42887.12 47842.63 2015-10-24 08:27:30.000 297 21203.47 126.48 42887.12 47842.60 2015-10-24 08:27:31.000 297 21203.37 126.56 42887.12 47842.57 2015-10-24 08:27:32.000 297 21203.33 126.65 42887.10 47842.56 2015-10-24 08:27:33.000 297 21203.31 126.74 42887.12 47842.51 2015-10-24 08:27:34.000 297 21203.26 126.81 42887.10 47842.48 2015-10-24 08:27:35.000 297 21203.21 126.90 42887.10 47842.45 2015-10-24 08:27:36.000 297 21203.15 126.99 42887.11 47842.46 2015-10-24 08:27:37.000 297 21203.10 127.11 42887.09 47842.40 2015-10-24 08:27:38.000 297 21203.03 127.20 42887.05 47842.35 2015-10-24 08:27:39.000 297 21202.94 127.30 42887.04 47842.30 2015-10-24 08:27:40.000 297 21202.92 127.34 42887.00 47842.28 2015-10-24 08:27:41.000 297 21202.89 127.37 42886.98 47842.24 2015-10-24 08:27:42.000 297 21202.87 127.44 42886.98 47842.18 2015-10-24 08:27:43.000 297 21202.84 127.47 42886.99 47842.17 2015-10-24 08:27:44.000 297 21202.81 127.50 42886.99 47842.16 2015-10-24 08:27:45.000 297 21202.80 127.53 42886.98 47842.15 2015-10-24 08:27:46.000 297 21202.82 127.59 42886.93 47842.14 2015-10-24 08:27:47.000 297 21202.83 127.62 42886.94 47842.14 2015-10-24 08:27:48.000 297 21202.85 127.64 42886.96 47842.16 2015-10-24 08:27:49.000 297 21202.89 127.62 42886.95 47842.15 2015-10-24 08:27:50.000 297 21202.96 127.60 42886.95 47842.15 2015-10-24 08:27:51.000 297 21203.01 127.56 42886.94 47842.18 2015-10-24 08:27:52.000 297 21203.05 127.55 42886.94 47842.20 2015-10-24 08:27:53.000 297 21203.12 127.52 42886.93 47842.23 2015-10-24 08:27:54.000 297 21203.19 127.48 42886.90 47842.24 2015-10-24 08:27:55.000 297 21203.24 127.41 42886.92 47842.27 2015-10-24 08:27:56.000 297 21203.30 127.33 42886.92 47842.30 2015-10-24 08:27:57.000 297 21203.35 127.29 42886.94 47842.35 2015-10-24 08:27:58.000 297 21203.37 127.24 42886.97 47842.37 2015-10-24 08:27:59.000 297 21203.40 127.18 42886.94 47842.38 2015-10-24 08:28:00.000 297 21203.38 127.16 42886.95 47842.43 2015-10-24 08:28:01.000 297 21203.40 127.12 42886.97 47842.43 2015-10-24 08:28:02.000 297 21203.42 127.13 42886.97 47842.45 2015-10-24 08:28:03.000 297 21203.41 127.13 42886.95 47842.43 2015-10-24 08:28:04.000 297 21203.41 127.16 42886.96 47842.42 2015-10-24 08:28:05.000 297 21203.40 127.17 42886.95 47842.43 2015-10-24 08:28:06.000 297 21203.36 127.16 42886.97 47842.42 2015-10-24 08:28:07.000 297 21203.33 127.17 42886.98 47842.41 2015-10-24 08:28:08.000 297 21203.33 127.17 42887.00 47842.39 2015-10-24 08:28:09.000 297 21203.33 127.22 42886.99 47842.43 2015-10-24 08:28:10.000 297 21203.36 127.28 42886.97 47842.42 2015-10-24 08:28:11.000 297 21203.38 127.33 42886.96 47842.43 2015-10-24 08:28:12.000 297 21203.40 127.34 42887.00 47842.43 2015-10-24 08:28:13.000 297 21203.39 127.38 42886.99 47842.43 2015-10-24 08:28:14.000 297 21203.41 127.40 42886.93 47842.42 2015-10-24 08:28:15.000 297 21203.42 127.38 42886.94 47842.39 2015-10-24 08:28:16.000 297 21203.40 127.39 42886.94 47842.41 2015-10-24 08:28:17.000 297 21203.40 127.35 42886.94 47842.43 2015-10-24 08:28:18.000 297 21203.40 127.33 42886.95 47842.40 2015-10-24 08:28:19.000 297 21203.35 127.28 42886.93 47842.40 2015-10-24 08:28:20.000 297 21203.27 127.21 42886.96 47842.40 2015-10-24 08:28:21.000 297 21203.22 127.15 42886.99 47842.36 2015-10-24 08:28:22.000 297 21203.18 127.06 42887.00 47842.37 2015-10-24 08:28:23.000 297 21203.16 126.96 42887.03 47842.38 2015-10-24 08:28:24.000 297 21203.13 126.88 42887.03 47842.38 2015-10-24 08:28:25.000 297 21203.10 126.85 42887.07 47842.39 2015-10-24 08:28:26.000 297 21203.07 126.82 42887.12 47842.41 2015-10-24 08:28:27.000 297 21203.04 126.77 42887.08 47842.39 2015-10-24 08:28:28.000 297 21203.03 126.71 42887.10 47842.39 2015-10-24 08:28:29.000 297 21203.01 126.66 42887.11 47842.37 2015-10-24 08:28:30.000 297 21203.01 126.62 42887.10 47842.37 2015-10-24 08:28:31.000 297 21203.02 126.60 42887.12 47842.41 2015-10-24 08:28:32.000 297 21203.06 126.61 42887.14 47842.40 2015-10-24 08:28:33.000 297 21203.09 126.59 42887.09 47842.43 2015-10-24 08:28:34.000 297 21203.11 126.56 42887.06 47842.42 2015-10-24 08:28:35.000 297 21203.13 126.54 42887.08 47842.44 2015-10-24 08:28:36.000 297 21203.14 126.52 42887.10 47842.43 2015-10-24 08:28:37.000 297 21203.20 126.47 42887.11 47842.44 2015-10-24 08:28:38.000 297 21203.23 126.43 42887.09 47842.45 2015-10-24 08:28:39.000 297 21203.22 126.42 42887.11 47842.46 2015-10-24 08:28:40.000 297 21203.24 126.40 42887.12 47842.47 2015-10-24 08:28:41.000 297 21203.30 126.39 42887.13 47842.52 2015-10-24 08:28:42.000 297 21203.35 126.37 42887.17 47842.53 2015-10-24 08:28:43.000 297 21203.34 126.34 42887.16 47842.54 2015-10-24 08:28:44.000 297 21203.34 126.31 42887.13 47842.55 2015-10-24 08:28:45.000 297 21203.37 126.30 42887.16 47842.58 2015-10-24 08:28:46.000 297 21203.37 126.26 42887.17 47842.61 2015-10-24 08:28:47.000 297 21203.41 126.21 42887.18 47842.64 2015-10-24 08:28:48.000 297 21203.41 126.18 42887.25 47842.64 2015-10-24 08:28:49.000 297 21203.37 126.19 42887.24 47842.67 2015-10-24 08:28:50.000 297 21203.32 126.21 42887.21 47842.65 2015-10-24 08:28:51.000 297 21203.24 126.27 42887.20 47842.63 2015-10-24 08:28:52.000 297 21203.21 126.32 42887.23 47842.59 2015-10-24 08:28:53.000 297 21203.16 126.37 42887.23 47842.56 2015-10-24 08:28:54.000 297 21203.12 126.40 42887.15 47842.49 2015-10-24 08:28:55.000 297 21203.09 126.45 42887.12 47842.47 2015-10-24 08:28:56.000 297 21203.03 126.49 42887.09 47842.42 2015-10-24 08:28:57.000 297 21202.99 126.52 42887.08 47842.38 2015-10-24 08:28:58.000 297 21202.95 126.57 42887.10 47842.36 2015-10-24 08:28:59.000 297 21202.90 126.61 42887.06 47842.33 2015-10-24 08:29:00.000 297 21202.87 126.64 42887.10 47842.30 2015-10-24 08:29:01.000 297 21202.85 126.68 42887.07 47842.28 2015-10-24 08:29:02.000 297 21202.82 126.74 42887.05 47842.26 2015-10-24 08:29:03.000 297 21202.81 126.77 42887.02 47842.25 2015-10-24 08:29:04.000 297 21202.82 126.82 42887.03 47842.23 2015-10-24 08:29:05.000 297 21202.81 126.84 42887.05 47842.26 2015-10-24 08:29:06.000 297 21202.79 126.87 42887.05 47842.23 2015-10-24 08:29:07.000 297 21202.80 126.93 42887.06 47842.21 2015-10-24 08:29:08.000 297 21202.79 126.95 42887.05 47842.21 2015-10-24 08:29:09.000 297 21202.76 126.98 42887.04 47842.22 2015-10-24 08:29:10.000 297 21202.74 127.02 42887.06 47842.21 2015-10-24 08:29:11.000 297 21202.70 127.08 42887.06 47842.21 2015-10-24 08:29:12.000 297 21202.71 127.17 42887.06 47842.18 2015-10-24 08:29:13.000 297 21202.74 127.22 42887.08 47842.20 2015-10-24 08:29:14.000 297 21202.75 127.27 42887.06 47842.22 2015-10-24 08:29:15.000 297 21202.73 127.29 42887.03 47842.21 2015-10-24 08:29:16.000 297 21202.68 127.31 42887.02 47842.19 2015-10-24 08:29:17.000 297 21202.66 127.33 42887.03 47842.20 2015-10-24 08:29:18.000 297 21202.65 127.36 42887.06 47842.16 2015-10-24 08:29:19.000 297 21202.64 127.42 42887.06 47842.19 2015-10-24 08:29:20.000 297 21202.62 127.52 42887.05 47842.19 2015-10-24 08:29:21.000 297 21202.58 127.63 42887.00 47842.13 2015-10-24 08:29:22.000 297 21202.60 127.62 42886.96 47842.05 2015-10-24 08:29:23.000 297 21202.61 127.59 42886.93 47842.04 2015-10-24 08:29:24.000 297 21202.63 127.59 42886.90 47842.03 2015-10-24 08:29:25.000 297 21202.65 127.63 42886.92 47842.03 2015-10-24 08:29:26.000 297 21202.68 127.65 42886.91 47842.04 2015-10-24 08:29:27.000 297 21202.72 127.62 42886.93 47842.08 2015-10-24 08:29:28.000 297 21202.72 127.61 42886.93 47842.12 2015-10-24 08:29:29.000 297 21202.70 127.65 42886.96 47842.10 2015-10-24 08:29:30.000 297 21202.69 127.70 42886.95 47842.12 2015-10-24 08:29:31.000 297 21202.73 127.70 42886.93 47842.13 2015-10-24 08:29:32.000 297 21202.73 127.72 42886.95 47842.12 2015-10-24 08:29:33.000 297 21202.75 127.73 42886.96 47842.12 2015-10-24 08:29:34.000 297 21202.73 127.72 42887.00 47842.12 2015-10-24 08:29:35.000 297 21202.75 127.64 42886.98 47842.14 2015-10-24 08:29:36.000 297 21202.76 127.61 42887.00 47842.16 2015-10-24 08:29:37.000 297 21202.81 127.57 42887.02 47842.17 2015-10-24 08:29:38.000 297 21202.87 127.52 42887.05 47842.22 2015-10-24 08:29:39.000 297 21202.93 127.48 42887.06 47842.26 2015-10-24 08:29:40.000 297 21202.98 127.42 42887.06 47842.30 2015-10-24 08:29:41.000 297 21203.04 127.39 42887.07 47842.33 2015-10-24 08:29:42.000 297 21203.13 127.33 42887.08 47842.37 2015-10-24 08:29:43.000 297 21203.17 127.24 42887.07 47842.40 2015-10-24 08:29:44.000 297 21203.23 127.21 42887.09 47842.42 2015-10-24 08:29:45.000 297 21203.29 127.19 42887.06 47842.46 2015-10-24 08:29:46.000 297 21203.38 127.17 42887.06 47842.47 2015-10-24 08:29:47.000 297 21203.45 127.16 42887.02 47842.48 2015-10-24 08:29:48.000 297 21203.52 127.13 42886.99 47842.50 2015-10-24 08:29:49.000 297 21203.56 127.03 42886.99 47842.50 2015-10-24 08:29:50.000 297 21203.63 127.00 42886.98 47842.53 2015-10-24 08:29:51.000 297 21203.67 126.92 42886.98 47842.53 2015-10-24 08:29:52.000 297 21203.70 126.86 42887.00 47842.55 2015-10-24 08:29:53.000 297 21203.75 126.79 42886.97 47842.58 2015-10-24 08:29:54.000 297 21203.74 126.71 42887.01 47842.62 2015-10-24 08:29:55.000 297 21203.77 126.65 42887.04 47842.62 2015-10-24 08:29:56.000 297 21203.81 126.59 42887.05 47842.65 2015-10-24 08:29:57.000 297 21203.79 126.61 42887.04 47842.67 2015-10-24 08:29:58.000 297 21203.77 126.62 42887.01 47842.67 2015-10-24 08:29:59.000 297 21203.76 126.58 42887.00 47842.62 2015-10-24 08:30:00.000 297 21203.77 126.54 42886.98 47842.62 2015-10-24 08:30:01.000 297 21203.77 126.50 42886.98 47842.61 2015-10-24 08:30:02.000 297 21203.80 126.43 42887.00 47842.62 2015-10-24 08:30:03.000 297 21203.82 126.37 42887.01 47842.65 2015-10-24 08:30:04.000 297 21203.85 126.31 42887.07 47842.65 2015-10-24 08:30:05.000 297 21203.88 126.24 42887.07 47842.69 2015-10-24 08:30:06.000 297 21203.87 126.19 42887.12 47842.73 2015-10-24 08:30:07.000 297 21203.80 126.14 42887.16 47842.77 2015-10-24 08:30:08.000 297 21203.77 126.15 42887.20 47842.82 2015-10-24 08:30:09.000 297 21203.73 126.18 42887.26 47842.80 2015-10-24 08:30:10.000 297 21203.66 126.19 42887.25 47842.78 2015-10-24 08:30:11.000 297 21203.57 126.23 42887.26 47842.77 2015-10-24 08:30:12.000 297 21203.48 126.26 42887.26 47842.74 2015-10-24 08:30:13.000 297 21203.40 126.31 42887.26 47842.71 2015-10-24 08:30:14.000 297 21203.27 126.35 42887.23 47842.66 2015-10-24 08:30:15.000 297 21203.20 126.42 42887.19 47842.59 2015-10-24 08:30:16.000 297 21203.11 126.47 42887.18 47842.55 2015-10-24 08:30:17.000 297 21203.05 126.53 42887.16 47842.50 2015-10-24 08:30:18.000 297 21202.98 126.56 42887.14 47842.47 2015-10-24 08:30:19.000 297 21202.93 126.58 42887.15 47842.44 2015-10-24 08:30:20.000 297 21202.89 126.61 42887.16 47842.40 2015-10-24 08:30:21.000 297 21202.89 126.59 42887.16 47842.40 2015-10-24 08:30:22.000 297 21202.88 126.59 42887.18 47842.39 2015-10-24 08:30:23.000 297 21202.97 126.58 42887.17 47842.38 2015-10-24 08:30:24.000 297 21203.04 126.56 42887.19 47842.42 2015-10-24 08:30:25.000 297 21203.10 126.51 42887.18 47842.45 2015-10-24 08:30:26.000 297 21203.20 126.43 42887.21 47842.52 2015-10-24 08:30:27.000 297 21203.29 126.37 42887.21 47842.56 2015-10-24 08:30:28.000 297 21203.41 126.28 42887.22 47842.61 2015-10-24 08:30:29.000 297 21203.53 126.17 42887.27 47842.68 2015-10-24 08:30:30.000 297 21203.68 126.06 42887.35 47842.79 2015-10-24 08:30:31.000 297 21203.80 125.98 42887.39 47842.87 2015-10-24 08:30:32.000 297 21203.93 125.92 42887.43 47842.97 2015-10-24 08:30:33.000 297 21204.02 125.83 42887.43 47843.07 2015-10-24 08:30:34.000 297 21204.10 125.74 42887.48 47843.14 2015-10-24 08:30:35.000 297 21204.18 125.72 42887.48 47843.19 2015-10-24 08:30:36.000 297 21204.23 125.70 42887.51 47843.26 2015-10-24 08:30:37.000 297 21204.28 125.68 42887.55 47843.29 2015-10-24 08:30:38.000 297 21204.29 125.67 42887.56 47843.34 2015-10-24 08:30:39.000 297 21204.26 125.69 42887.59 47843.32 2015-10-24 08:30:40.000 297 21204.24 125.69 42887.55 47843.33 2015-10-24 08:30:41.000 297 21204.19 125.70 42887.56 47843.32 2015-10-24 08:30:42.000 297 21204.09 125.69 42887.58 47843.33 2015-10-24 08:30:43.000 297 21204.01 125.71 42887.59 47843.27 2015-10-24 08:30:44.000 297 21203.93 125.70 42887.64 47843.25 2015-10-24 08:30:45.000 297 21203.83 125.70 42887.64 47843.22 2015-10-24 08:30:46.000 297 21203.69 125.72 42887.66 47843.17 2015-10-24 08:30:47.000 297 21203.56 125.75 42887.64 47843.13 2015-10-24 08:30:48.000 297 21203.44 125.79 42887.64 47843.09 2015-10-24 08:30:49.000 297 21203.34 125.83 42887.61 47843.03 2015-10-24 08:30:50.000 297 21203.26 125.86 42887.63 47842.99 2015-10-24 08:30:51.000 297 21203.16 125.87 42887.62 47842.96 2015-10-24 08:30:52.000 297 21203.10 125.91 42887.61 47842.89 2015-10-24 08:30:53.000 297 21203.02 125.96 42887.58 47842.85 2015-10-24 08:30:54.000 297 21202.97 126.04 42887.56 47842.83 2015-10-24 08:30:55.000 297 21202.94 126.12 42887.56 47842.78 2015-10-24 08:30:56.000 297 21202.89 126.16 42887.54 47842.76 2015-10-24 08:30:57.000 297 21202.92 126.23 42887.53 47842.72 2015-10-24 08:30:58.000 297 21202.88 126.32 42887.51 47842.68 2015-10-24 08:30:59.000 297 21202.88 126.36 42887.51 47842.66 2015-10-24 08:31:00.000 297 21202.91 126.42 42887.47 47842.63 2015-10-24 08:31:01.000 297 21202.92 126.48 42887.42 47842.62 2015-10-24 08:31:02.000 297 21202.95 126.54 42887.38 47842.62 2015-10-24 08:31:03.000 297 21203.00 126.61 42887.36 47842.62 2015-10-24 08:31:04.000 297 21203.09 126.66 42887.32 47842.63 2015-10-24 08:31:05.000 297 21203.17 126.68 42887.32 47842.61 2015-10-24 08:31:06.000 297 21203.22 126.69 42887.33 47842.65 2015-10-24 08:31:07.000 297 21203.33 126.71 42887.32 47842.67 2015-10-24 08:31:08.000 297 21203.45 126.69 42887.31 47842.70 2015-10-24 08:31:09.000 297 21203.50 126.69 42887.31 47842.76 2015-10-24 08:31:10.000 297 21203.60 126.68 42887.33 47842.80 2015-10-24 08:31:11.000 297 21203.71 126.66 42887.35 47842.85 2015-10-24 08:31:12.000 297 21203.79 126.60 42887.38 47842.89 2015-10-24 08:31:13.000 297 21203.83 126.50 42887.37 47842.92 2015-10-24 08:31:14.000 297 21203.84 126.43 42887.38 47842.95 2015-10-24 08:31:15.000 297 21203.85 126.31 42887.36 47842.97 2015-10-24 08:31:16.000 297 21203.86 126.22 42887.35 47842.99 2015-10-24 08:31:17.000 297 21203.84 126.11 42887.37 47842.99 2015-10-24 08:31:18.000 297 21203.82 125.98 42887.41 47843.01 2015-10-24 08:31:19.000 297 21203.75 125.90 42887.44 47843.00 2015-10-24 08:31:20.000 297 21203.70 125.81 42887.47 47842.98 2015-10-24 08:31:21.000 297 21203.61 125.71 42887.50 47842.99 2015-10-24 08:31:22.000 297 21203.56 125.61 42887.55 47842.97 2015-10-24 08:31:23.000 297 21203.45 125.57 42887.56 47842.97 2015-10-24 08:31:24.000 297 21203.34 125.59 42887.59 47842.95 2015-10-24 08:31:25.000 297 21203.24 125.58 42887.64 47842.93 2015-10-24 08:31:26.000 297 21203.14 125.58 42887.66 47842.92 2015-10-24 08:31:27.000 297 21203.05 125.62 42887.65 47842.92 2015-10-24 08:31:28.000 297 21202.91 125.69 42887.65 47842.88 2015-10-24 08:31:29.000 297 21202.79 125.74 42887.68 47842.85 2015-10-24 08:31:30.000 297 21202.76 125.85 42887.69 47842.82 2015-10-24 08:31:31.000 297 21202.75 125.97 42887.69 47842.81 2015-10-24 08:31:32.000 297 21202.83 126.09 42887.66 47842.81 2015-10-24 08:31:33.000 297 21202.88 126.21 42887.63 47842.79 2015-10-24 08:31:34.000 297 21202.89 126.34 42887.64 47842.77 2015-10-24 08:31:35.000 297 21202.93 126.45 42887.56 47842.77 2015-10-24 08:31:36.000 297 21203.00 126.55 42887.50 47842.76 2015-10-24 08:31:37.000 297 21203.08 126.63 42887.48 47842.75 2015-10-24 08:31:38.000 297 21203.19 126.66 42887.42 47842.75 2015-10-24 08:31:39.000 297 21203.31 126.73 42887.43 47842.76 2015-10-24 08:31:40.000 297 21203.39 126.77 42887.40 47842.80 2015-10-24 08:31:41.000 297 21203.44 126.81 42887.40 47842.82 2015-10-24 08:31:42.000 297 21203.50 126.81 42887.39 47842.87 2015-10-24 08:31:43.000 297 21203.55 126.84 42887.41 47842.87 2015-10-24 08:31:44.000 297 21203.56 126.86 42887.40 47842.88 2015-10-24 08:31:45.000 297 21203.56 126.86 42887.38 47842.87 2015-10-24 08:31:46.000 297 21203.53 126.83 42887.37 47842.88 2015-10-24 08:31:47.000 297 21203.48 126.81 42887.40 47842.86 2015-10-24 08:31:48.000 297 21203.41 126.79 42887.41 47842.86 2015-10-24 08:31:49.000 297 21203.33 126.74 42887.41 47842.82 2015-10-24 08:31:50.000 297 21203.26 126.73 42887.41 47842.79 2015-10-24 08:31:51.000 297 21203.19 126.74 42887.45 47842.76 2015-10-24 08:31:52.000 297 21203.11 126.74 42887.47 47842.76 2015-10-24 08:31:53.000 297 21202.99 126.76 42887.47 47842.71 2015-10-24 08:31:54.000 297 21202.92 126.76 42887.48 47842.72 2015-10-24 08:31:55.000 297 21202.89 126.76 42887.48 47842.65 2015-10-24 08:31:56.000 297 21202.84 126.76 42887.47 47842.63 2015-10-24 08:31:57.000 297 21202.83 126.76 42887.49 47842.65 2015-10-24 08:31:58.000 297 21202.85 126.79 42887.48 47842.64 2015-10-24 08:31:59.000 297 21202.88 126.82 42887.51 47842.64 2015-10-24 08:32:00.000 297 21202.91 126.87 42887.47 47842.65 2015-10-24 08:32:01.000 297 21203.00 126.89 42887.43 47842.63 2015-10-24 08:32:02.000 297 21203.06 126.96 42887.39 47842.67 2015-10-24 08:32:03.000 297 21203.16 126.98 42887.35 47842.64 2015-10-24 08:32:04.000 297 21203.24 126.99 42887.33 47842.64 2015-10-24 08:32:05.000 297 21203.30 127.01 42887.30 47842.66 2015-10-24 08:32:06.000 297 21203.40 127.03 42887.28 47842.68 2015-10-24 08:32:07.000 297 21203.44 127.05 42887.26 47842.68 2015-10-24 08:32:08.000 297 21203.47 127.07 42887.25 47842.70 2015-10-24 08:32:09.000 297 21203.46 127.11 42887.24 47842.68 2015-10-24 08:32:10.000 297 21203.45 127.12 42887.24 47842.69 2015-10-24 08:32:11.000 297 21203.43 127.13 42887.21 47842.68 2015-10-24 08:32:12.000 297 21203.37 127.15 42887.20 47842.65 2015-10-24 08:32:13.000 297 21203.31 127.18 42887.24 47842.65 2015-10-24 08:32:14.000 297 21203.25 127.20 42887.24 47842.61 2015-10-24 08:32:15.000 297 21203.16 127.23 42887.23 47842.56 2015-10-24 08:32:16.000 297 21203.04 127.26 42887.21 47842.54 2015-10-24 08:32:17.000 297 21202.94 127.30 42887.22 47842.49 2015-10-24 08:32:18.000 297 21202.86 127.35 42887.20 47842.43 2015-10-24 08:32:19.000 297 21202.80 127.40 42887.19 47842.39 2015-10-24 08:32:20.000 297 21202.76 127.41 42887.17 47842.36 2015-10-24 08:32:21.000 297 21202.77 127.44 42887.16 47842.33 2015-10-24 08:32:22.000 297 21202.77 127.46 42887.13 47842.34 2015-10-24 08:32:23.000 297 21202.78 127.46 42887.11 47842.31 2015-10-24 08:32:24.000 297 21202.83 127.47 42887.08 47842.30 2015-10-24 08:32:25.000 297 21202.88 127.45 42887.09 47842.28 2015-10-24 08:32:26.000 297 21202.90 127.44 42887.09 47842.29 2015-10-24 08:32:27.000 297 21202.91 127.43 42887.04 47842.31 2015-10-24 08:32:28.000 297 21202.94 127.41 42887.01 47842.26 2015-10-24 08:32:29.000 297 21203.00 127.38 42886.98 47842.25 2015-10-24 08:32:30.000 297 21203.02 127.34 42886.98 47842.28 2015-10-24 08:32:31.000 297 21203.02 127.32 42886.96 47842.28 2015-10-24 08:32:32.000 297 21203.03 127.30 42887.00 47842.26 2015-10-24 08:32:33.000 297 21202.99 127.29 42886.98 47842.27 2015-10-24 08:32:34.000 297 21202.96 127.30 42886.96 47842.28 2015-10-24 08:32:35.000 297 21202.92 127.33 42886.96 47842.27 2015-10-24 08:32:36.000 297 21202.85 127.37 42886.93 47842.21 2015-10-24 08:32:37.000 297 21202.76 127.41 42886.93 47842.17 2015-10-24 08:32:38.000 297 21202.68 127.45 42886.93 47842.12 2015-10-24 08:32:39.000 297 21202.64 127.48 42886.91 47842.05 2015-10-24 08:32:40.000 297 21202.62 127.51 42886.89 47842.02 2015-10-24 08:32:41.000 297 21202.57 127.57 42886.91 47842.01 2015-10-24 08:32:42.000 297 21202.55 127.59 42886.88 47841.97 2015-10-24 08:32:43.000 297 21202.51 127.63 42886.89 47841.97 2015-10-24 08:32:44.000 297 21202.52 127.68 42886.84 47841.95 2015-10-24 08:32:45.000 297 21202.53 127.72 42886.81 47841.94 2015-10-24 08:32:46.000 297 21202.62 127.74 42886.79 47841.91 2015-10-24 08:32:47.000 297 21202.67 127.74 42886.75 47841.91 2015-10-24 08:32:48.000 297 21202.69 127.76 42886.73 47841.91 2015-10-24 08:32:49.000 297 21202.71 127.72 42886.71 47841.90 2015-10-24 08:32:50.000 297 21202.73 127.68 42886.70 47841.87 2015-10-24 08:32:51.000 297 21202.76 127.67 42886.65 47841.88 2015-10-24 08:32:52.000 297 21202.80 127.64 42886.64 47841.89 2015-10-24 08:32:53.000 297 21202.82 127.59 42886.65 47841.87 2015-10-24 08:32:54.000 297 21202.85 127.52 42886.66 47841.89 2015-10-24 08:32:55.000 297 21202.88 127.51 42886.64 47841.89 2015-10-24 08:32:56.000 297 21202.89 127.49 42886.63 47841.88 2015-10-24 08:32:57.000 297 21202.88 127.45 42886.64 47841.91 2015-10-24 08:32:58.000 297 21202.90 127.41 42886.64 47841.91 2015-10-24 08:32:59.000 297 21202.91 127.40 42886.66 47841.91 2015-10-24 08:33:00.000 297 21202.92 127.39 42886.70 47841.92 2015-10-24 08:33:01.000 297 21202.90 127.40 42886.71 47841.96 2015-10-24 08:33:02.000 297 21202.88 127.41 42886.71 47841.96 2015-10-24 08:33:03.000 297 21202.90 127.40 42886.74 47841.97 2015-10-24 08:33:04.000 297 21202.90 127.41 42886.73 47841.99 2015-10-24 08:33:05.000 297 21202.91 127.40 42886.72 47841.98 2015-10-24 08:33:06.000 297 21202.87 127.38 42886.74 47842.00 2015-10-24 08:33:07.000 297 21202.84 127.37 42886.74 47841.97 2015-10-24 08:33:08.000 297 21202.82 127.38 42886.74 47841.96 2015-10-24 08:33:09.000 297 21202.80 127.34 42886.74 47841.95 2015-10-24 08:33:10.000 297 21202.77 127.30 42886.74 47841.95 2015-10-24 08:33:11.000 297 21202.76 127.24 42886.76 47841.93 2015-10-24 08:33:12.000 297 21202.74 127.16 42886.74 47841.93 2015-10-24 08:33:13.000 297 21202.69 127.14 42886.77 47841.94 2015-10-24 08:33:14.000 297 21202.65 127.11 42886.75 47841.92 2015-10-24 08:33:15.000 297 21202.61 127.10 42886.74 47841.93 2015-10-24 08:33:16.000 297 21202.62 127.08 42886.75 47841.90 2015-10-24 08:33:17.000 297 21202.60 127.12 42886.72 47841.88 2015-10-24 08:33:18.000 297 21202.62 127.13 42886.71 47841.86 2015-10-24 08:33:19.000 297 21202.65 127.15 42886.68 47841.86 2015-10-24 08:33:20.000 297 21202.67 127.16 42886.69 47841.87 2015-10-24 08:33:21.000 297 21202.71 127.18 42886.68 47841.87 2015-10-24 08:33:22.000 297 21202.77 127.15 42886.72 47841.88 2015-10-24 08:33:23.000 297 21202.80 127.14 42886.70 47841.91 2015-10-24 08:33:24.000 297 21202.85 127.14 42886.73 47841.92 2015-10-24 08:33:25.000 297 21202.85 127.14 42886.79 47841.96 2015-10-24 08:33:26.000 297 21202.85 127.15 42886.79 47841.99 2015-10-24 08:33:27.000 297 21202.86 127.21 42886.79 47842.00 2015-10-24 08:33:28.000 297 21202.81 127.27 42886.74 47842.02 2015-10-24 08:33:29.000 297 21202.75 127.31 42886.76 47841.98 2015-10-24 08:33:30.000 297 21202.69 127.30 42886.76 47841.93 2015-10-24 08:33:31.000 297 21202.60 127.33 42886.78 47841.91 2015-10-24 08:33:32.000 297 21202.57 127.35 42886.78 47841.87 2015-10-24 08:33:33.000 297 21202.51 127.38 42886.78 47841.84 2015-10-24 08:33:34.000 297 21202.50 127.40 42886.77 47841.82 2015-10-24 08:33:35.000 297 21202.51 127.46 42886.74 47841.84 2015-10-24 08:33:36.000 297 21202.49 127.56 42886.75 47841.82 2015-10-24 08:33:37.000 297 21202.49 127.63 42886.77 47841.84 2015-10-24 08:33:38.000 297 21202.50 127.71 42886.75 47841.82 2015-10-24 08:33:39.000 297 21202.49 127.77 42886.72 47841.82 2015-10-24 08:33:40.000 297 21202.48 127.82 42886.74 47841.82 2015-10-24 08:33:41.000 297 21202.47 127.85 42886.76 47841.83 2015-10-24 08:33:42.000 297 21202.54 127.86 42886.75 47841.83 2015-10-24 08:33:43.000 297 21202.60 127.87 42886.74 47841.85 2015-10-24 08:33:44.000 297 21202.67 127.91 42886.71 47841.87 2015-10-24 08:33:45.000 297 21202.77 127.89 42886.67 47841.87 2015-10-24 08:33:46.000 297 21202.80 127.87 42886.67 47841.88 2015-10-24 08:33:47.000 297 21202.84 127.82 42886.67 47841.91 2015-10-24 08:33:48.000 297 21202.89 127.76 42886.70 47841.94 2015-10-24 08:33:49.000 297 21202.95 127.68 42886.64 47841.95 2015-10-24 08:33:50.000 297 21203.00 127.59 42886.68 47841.98 2015-10-24 08:33:51.000 297 21202.99 127.53 42886.70 47842.01 2015-10-24 08:33:52.000 297 21202.97 127.50 42886.73 47842.00 2015-10-24 08:33:53.000 297 21202.93 127.47 42886.74 47842.02 2015-10-24 08:33:54.000 297 21202.85 127.44 42886.76 47842.01 2015-10-24 08:33:55.000 297 21202.76 127.47 42886.75 47841.95 2015-10-24 08:33:56.000 297 21202.64 127.50 42886.75 47841.95 2015-10-24 08:33:57.000 297 21202.52 127.55 42886.76 47841.90 2015-10-24 08:33:58.000 297 21202.41 127.63 42886.76 47841.86 2015-10-24 08:33:59.000 297 21202.36 127.74 42886.71 47841.80 2015-10-24 08:34:00.000 297 21202.28 127.87 42886.73 47841.75 2015-10-24 08:34:01.000 297 21202.23 128.00 42886.68 47841.72 2015-10-24 08:34:02.000 297 21202.18 128.15 42886.67 47841.65 2015-10-24 08:34:03.000 297 21202.17 128.25 42886.67 47841.63 2015-10-24 08:34:04.000 297 21202.19 128.33 42886.66 47841.60 2015-10-24 08:34:05.000 297 21202.28 128.42 42886.61 47841.61 2015-10-24 08:34:06.000 297 21202.38 128.46 42886.61 47841.62 2015-10-24 08:34:07.000 297 21202.47 128.48 42886.58 47841.64 2015-10-24 08:34:08.000 297 21202.61 128.46 42886.56 47841.69 2015-10-24 08:34:09.000 297 21202.73 128.42 42886.54 47841.73 2015-10-24 08:34:10.000 297 21202.82 128.36 42886.57 47841.77 2015-10-24 08:34:11.000 297 21202.93 128.29 42886.56 47841.82 2015-10-24 08:34:12.000 297 21203.01 128.22 42886.55 47841.82 2015-10-24 08:34:13.000 297 21203.05 128.17 42886.58 47841.91 2015-10-24 08:34:14.000 297 21203.04 128.11 42886.62 47841.92 2015-10-24 08:34:15.000 297 21203.04 128.06 42886.62 47841.95 2015-10-24 08:34:16.000 297 21203.03 128.05 42886.65 47841.96 2015-10-24 08:34:17.000 297 21203.03 128.05 42886.67 47842.00 2015-10-24 08:34:18.000 297 21202.99 128.03 42886.70 47841.98 2015-10-24 08:34:19.000 297 21202.94 128.03 42886.73 47841.96 2015-10-24 08:34:20.000 297 21202.89 128.05 42886.71 47841.98 2015-10-24 08:34:21.000 297 21202.86 128.06 42886.77 47841.98 2015-10-24 08:34:22.000 297 21202.82 128.07 42886.77 47841.96 2015-10-24 08:34:23.000 297 21202.78 128.14 42886.76 47841.97 2015-10-24 08:34:24.000 297 21202.77 128.23 42886.72 47841.97 2015-10-24 08:34:25.000 297 21202.77 128.25 42886.67 47841.94 2015-10-24 08:34:26.000 297 21202.79 128.25 42886.66 47841.90 2015-10-24 08:34:27.000 297 21202.88 128.22 42886.65 47841.87 2015-10-24 08:34:28.000 297 21202.94 128.21 42886.63 47841.88 2015-10-24 08:34:29.000 297 21202.98 128.16 42886.58 47841.89 2015-10-24 08:34:30.000 297 21203.04 128.14 42886.57 47841.92 2015-10-24 08:34:31.000 297 21203.08 128.15 42886.59 47841.92 2015-10-24 08:34:32.000 297 21203.13 128.12 42886.60 47841.96 2015-10-24 08:34:33.000 297 21203.19 128.09 42886.59 47841.95 2015-10-24 08:34:34.000 297 21203.20 128.10 42886.59 47841.99 2015-10-24 08:34:35.000 297 21203.18 128.12 42886.62 47842.01 2015-10-24 08:34:36.000 297 21203.13 128.19 42886.63 47842.02 2015-10-24 08:34:37.000 297 21203.07 128.26 42886.63 47842.03 2015-10-24 08:34:38.000 297 21202.99 128.36 42886.61 47842.02 2015-10-24 08:34:39.000 297 21202.89 128.44 42886.62 47841.98 2015-10-24 08:34:40.000 297 21202.81 128.50 42886.63 47841.95 2015-10-24 08:34:41.000 297 21202.72 128.52 42886.67 47841.90 2015-10-24 08:34:42.000 297 21202.65 128.56 42886.66 47841.85 2015-10-24 08:34:43.000 297 21202.63 128.59 42886.67 47841.85 2015-10-24 08:34:44.000 297 21202.59 128.62 42886.70 47841.84 2015-10-24 08:34:45.000 297 21202.57 128.66 42886.73 47841.85 2015-10-24 08:34:46.000 297 21202.61 128.65 42886.71 47841.84 2015-10-24 08:34:47.000 297 21202.67 128.64 42886.68 47841.86 2015-10-24 08:34:48.000 297 21202.73 128.64 42886.68 47841.88 2015-10-24 08:34:49.000 297 21202.80 128.64 42886.70 47841.90 2015-10-24 08:34:50.000 297 21202.91 128.64 42886.71 47841.93 2015-10-24 08:34:51.000 297 21203.01 128.67 42886.67 47841.99 2015-10-24 08:34:52.000 297 21203.13 128.67 42886.64 47842.00 2015-10-24 08:34:53.000 297 21203.26 128.69 42886.61 47842.03 2015-10-24 08:34:54.000 297 21203.35 128.67 42886.57 47842.05 2015-10-24 08:34:55.000 297 21203.40 128.66 42886.52 47842.08 2015-10-24 08:34:56.000 297 21203.46 128.71 42886.49 47842.08 2015-10-24 08:34:57.000 297 21203.51 128.68 42886.41 47842.03 2015-10-24 08:34:58.000 297 21203.54 128.62 42886.37 47842.01 2015-10-24 08:34:59.000 297 21203.52 128.53 42886.39 47841.99 2015-10-24 08:35:00.000 297 21203.50 128.46 42886.42 47841.98 2015-10-24 08:35:01.000 297 21203.48 128.40 42886.50 47842.03 2015-10-24 08:35:02.000 297 21203.44 128.35 42886.56 47842.07 2015-10-24 08:35:03.000 297 21203.42 128.32 42886.64 47842.11 2015-10-24 08:35:04.000 297 21203.41 128.27 42886.71 47842.17 2015-10-24 08:35:05.000 297 21203.38 128.26 42886.77 47842.21 2015-10-24 08:35:06.000 297 21203.31 128.27 42886.82 47842.25 2015-10-24 08:35:07.000 297 21203.23 128.31 42886.86 47842.25 2015-10-24 08:35:08.000 297 21203.20 128.35 42886.88 47842.23 2015-10-24 08:35:09.000 297 21203.21 128.40 42886.87 47842.24 2015-10-24 08:35:10.000 297 21203.17 128.50 42886.88 47842.22 2015-10-24 08:35:11.000 297 21203.20 128.58 42886.84 47842.23 2015-10-24 08:35:12.000 297 21203.22 128.64 42886.82 47842.22 2015-10-24 08:35:13.000 297 21203.20 128.69 42886.81 47842.18 2015-10-24 08:35:14.000 297 21203.23 128.74 42886.78 47842.20 2015-10-24 08:35:15.000 297 21203.32 128.78 42886.76 47842.20 2015-10-24 08:35:16.000 297 21203.38 128.80 42886.77 47842.22 2015-10-24 08:35:17.000 297 21203.41 128.82 42886.76 47842.24 2015-10-24 08:35:18.000 297 21203.46 128.85 42886.74 47842.26 2015-10-24 08:35:19.000 297 21203.48 128.81 42886.75 47842.24 2015-10-24 08:35:20.000 297 21203.49 128.79 42886.75 47842.26 2015-10-24 08:35:21.000 297 21203.51 128.78 42886.74 47842.27 2015-10-24 08:35:22.000 297 21203.50 128.73 42886.77 47842.30 2015-10-24 08:35:23.000 297 21203.47 128.68 42886.80 47842.30 2015-10-24 08:35:24.000 297 21203.45 128.67 42886.79 47842.31 2015-10-24 08:35:25.000 297 21203.43 128.63 42886.81 47842.29 2015-10-24 08:35:26.000 297 21203.39 128.60 42886.80 47842.27 2015-10-24 08:35:27.000 297 21203.37 128.58 42886.79 47842.27 2015-10-24 08:35:28.000 297 21203.35 128.57 42886.80 47842.27 2015-10-24 08:35:29.000 297 21203.33 128.54 42886.77 47842.25 2015-10-24 08:35:30.000 297 21203.33 128.52 42886.76 47842.21 2015-10-24 08:35:31.000 297 21203.32 128.50 42886.76 47842.21 2015-10-24 08:35:32.000 297 21203.35 128.47 42886.76 47842.22 2015-10-24 08:35:33.000 297 21203.36 128.46 42886.73 47842.21 2015-10-24 08:35:34.000 297 21203.39 128.48 42886.70 47842.20 2015-10-24 08:35:35.000 297 21203.40 128.49 42886.63 47842.17 2015-10-24 08:35:36.000 297 21203.40 128.45 42886.59 47842.11 2015-10-24 08:35:37.000 297 21203.46 128.37 42886.57 47842.10 2015-10-24 08:35:38.000 297 21203.49 128.30 42886.55 47842.09 2015-10-24 08:35:39.000 297 21203.50 128.22 42886.60 47842.14 2015-10-24 08:35:40.000 297 21203.45 128.15 42886.66 47842.17 2015-10-24 08:35:41.000 297 21203.42 128.13 42886.68 47842.18 2015-10-24 08:35:42.000 297 21203.36 128.14 42886.68 47842.17 2015-10-24 08:35:43.000 297 21203.28 128.22 42886.69 47842.15 2015-10-24 08:35:44.000 297 21203.16 128.30 42886.64 47842.09 2015-10-24 08:35:45.000 297 21203.06 128.37 42886.60 47842.02 2015-10-24 08:35:46.000 297 21202.98 128.38 42886.59 47841.96 2015-10-24 08:35:47.000 297 21202.93 128.40 42886.59 47841.89 2015-10-24 08:35:48.000 297 21202.89 128.42 42886.56 47841.85 2015-10-24 08:35:49.000 297 21202.85 128.44 42886.53 47841.82 2015-10-24 08:35:50.000 297 21202.81 128.43 42886.54 47841.80 2015-10-24 08:35:51.000 297 21202.82 128.43 42886.53 47841.80 2015-10-24 08:35:52.000 297 21202.83 128.44 42886.53 47841.75 2015-10-24 08:35:53.000 297 21202.89 128.46 42886.50 47841.76 2015-10-24 08:35:54.000 297 21202.94 128.52 42886.45 47841.74 2015-10-24 08:35:55.000 297 21202.99 128.56 42886.43 47841.75 2015-10-24 08:35:56.000 297 21203.04 128.60 42886.38 47841.76 2015-10-24 08:35:57.000 297 21203.07 128.62 42886.39 47841.73 2015-10-24 08:35:58.000 297 21203.07 128.66 42886.38 47841.74 2015-10-24 08:35:59.000 297 21203.09 128.71 42886.40 47841.75 2015-10-24 08:36:00.000 297 21203.13 128.76 42886.38 47841.75 2015-10-24 08:36:01.000 297 21203.17 128.79 42886.39 47841.75 2015-10-24 08:36:02.000 297 21203.18 128.80 42886.41 47841.80 2015-10-24 08:36:03.000 297 21203.16 128.85 42886.39 47841.81 2015-10-24 08:36:04.000 297 21203.17 128.88 42886.39 47841.81 2015-10-24 08:36:05.000 297 21203.21 128.89 42886.37 47841.82 2015-10-24 08:36:06.000 297 21203.24 128.88 42886.40 47841.79 2015-10-24 08:36:07.000 297 21203.27 128.87 42886.36 47841.82 2015-10-24 08:36:08.000 297 21203.30 128.83 42886.40 47841.81 2015-10-24 08:36:09.000 297 21203.33 128.80 42886.37 47841.83 2015-10-24 08:36:10.000 297 21203.36 128.77 42886.36 47841.84 2015-10-24 08:36:11.000 297 21203.36 128.73 42886.33 47841.84 2015-10-24 08:36:12.000 297 21203.36 128.70 42886.30 47841.83 2015-10-24 08:36:13.000 297 21203.36 128.68 42886.34 47841.83 2015-10-24 08:36:14.000 297 21203.40 128.67 42886.32 47841.84 2015-10-24 08:36:15.000 297 21203.40 128.69 42886.30 47841.84 2015-10-24 08:36:16.000 297 21203.41 128.69 42886.31 47841.84 2015-10-24 08:36:17.000 297 21203.42 128.72 42886.30 47841.85 2015-10-24 08:36:18.000 297 21203.40 128.79 42886.30 47841.86 2015-10-24 08:36:19.000 297 21203.43 128.83 42886.32 47841.84 2015-10-24 08:36:20.000 297 21203.44 128.89 42886.30 47841.85 2015-10-24 08:36:21.000 297 21203.47 128.94 42886.27 47841.87 2015-10-24 08:36:22.000 297 21203.48 128.99 42886.25 47841.86 2015-10-24 08:36:23.000 297 21203.48 129.03 42886.26 47841.85 2015-10-24 08:36:24.000 297 21203.53 129.05 42886.24 47841.85 2015-10-24 08:36:25.000 297 21203.61 129.07 42886.25 47841.87 2015-10-24 08:36:26.000 297 21203.70 129.03 42886.24 47841.87 2015-10-24 08:36:27.000 297 21203.76 128.99 42886.25 47841.89 2015-10-24 08:36:28.000 297 21203.82 128.94 42886.25 47841.94 2015-10-24 08:36:29.000 297 21203.91 128.92 42886.25 47841.98 2015-10-24 08:36:30.000 297 21204.01 128.91 42886.29 47842.03 2015-10-24 08:36:31.000 297 21204.08 128.91 42886.27 47842.07 2015-10-24 08:36:32.000 297 21204.14 128.92 42886.28 47842.09 2015-10-24 08:36:33.000 297 21204.19 128.91 42886.28 47842.13 2015-10-24 08:36:34.000 297 21204.23 128.91 42886.22 47842.14 2015-10-24 08:36:35.000 297 21204.22 128.91 42886.23 47842.14 2015-10-24 08:36:36.000 297 21204.18 128.93 42886.23 47842.14 2015-10-24 08:36:37.000 297 21204.18 128.94 42886.23 47842.15 2015-10-24 08:36:38.000 297 21204.15 128.96 42886.27 47842.14 2015-10-24 08:36:39.000 297 21204.11 128.95 42886.31 47842.13 2015-10-24 08:36:40.000 297 21204.14 128.90 42886.26 47842.10 2015-10-24 08:36:41.000 297 21204.16 128.88 42886.27 47842.13 2015-10-24 08:36:42.000 297 21204.14 128.82 42886.28 47842.13 2015-10-24 08:36:43.000 297 21204.17 128.74 42886.30 47842.16 2015-10-24 08:36:44.000 297 21204.20 128.65 42886.31 47842.17 2015-10-24 08:36:45.000 297 21204.20 128.59 42886.30 47842.19 2015-10-24 08:36:46.000 297 21204.22 128.55 42886.31 47842.20 2015-10-24 08:36:47.000 297 21204.22 128.51 42886.31 47842.22 2015-10-24 08:36:48.000 297 21204.23 128.43 42886.34 47842.23 2015-10-24 08:36:49.000 297 21204.21 128.36 42886.35 47842.21 2015-10-24 08:36:50.000 297 21204.21 128.29 42886.37 47842.25 2015-10-24 08:36:51.000 297 21204.24 128.27 42886.36 47842.26 2015-10-24 08:36:52.000 297 21204.24 128.24 42886.38 47842.27 2015-10-24 08:36:53.000 297 21204.25 128.22 42886.43 47842.31 2015-10-24 08:36:54.000 297 21204.22 128.20 42886.46 47842.32 2015-10-24 08:36:55.000 297 21204.20 128.16 42886.47 47842.32 2015-10-24 08:36:56.000 297 21204.11 128.16 42886.47 47842.29 2015-10-24 08:36:57.000 297 21204.04 128.13 42886.48 47842.29 2015-10-24 08:36:58.000 297 21203.97 128.15 42886.47 47842.27 2015-10-24 08:36:59.000 297 21203.96 128.17 42886.43 47842.24 2015-10-24 08:37:00.000 297 21203.92 128.12 42886.44 47842.20 2015-10-24 08:37:01.000 297 21203.89 128.10 42886.42 47842.15 2015-10-24 08:37:02.000 297 21203.83 128.09 42886.36 47842.12 2015-10-24 08:37:03.000 297 21203.79 128.07 42886.34 47842.10 2015-10-24 08:37:04.000 297 21203.79 128.07 42886.36 47842.06 2015-10-24 08:37:05.000 297 21203.82 128.11 42886.34 47842.04 2015-10-24 08:37:06.000 297 21203.83 128.13 42886.34 47842.04 2015-10-24 08:37:07.000 297 21203.85 128.13 42886.34 47842.04 2015-10-24 08:37:08.000 297 21203.91 128.14 42886.32 47842.07 2015-10-24 08:37:09.000 297 21204.00 128.16 42886.32 47842.07 2015-10-24 08:37:10.000 297 21204.09 128.17 42886.37 47842.14 2015-10-24 08:37:11.000 297 21204.16 128.15 42886.35 47842.17 2015-10-24 08:37:12.000 297 21204.25 128.12 42886.32 47842.19 2015-10-24 08:37:13.000 297 21204.37 128.05 42886.34 47842.26 2015-10-24 08:37:14.000 297 21204.45 127.96 42886.36 47842.29 2015-10-24 08:37:15.000 297 21204.51 127.86 42886.41 47842.36 2015-10-24 08:37:16.000 297 21204.57 127.77 42886.43 47842.38 2015-10-24 08:37:17.000 297 21204.63 127.67 42886.46 47842.46 2015-10-24 08:37:18.000 297 21204.66 127.62 42886.48 47842.49 2015-10-24 08:37:19.000 297 21204.64 127.56 42886.50 47842.52 2015-10-24 08:37:20.000 297 21204.62 127.53 42886.52 47842.54 2015-10-24 08:37:21.000 297 21204.59 127.55 42886.52 47842.54 2015-10-24 08:37:22.000 297 21204.52 127.62 42886.56 47842.53 2015-10-24 08:37:23.000 297 21204.44 127.70 42886.57 47842.49 2015-10-24 08:37:24.000 297 21204.37 127.81 42886.60 47842.49 2015-10-24 08:37:25.000 297 21204.33 127.92 42886.56 47842.46 2015-10-24 08:37:26.000 297 21204.28 128.04 42886.56 47842.43 2015-10-24 08:37:27.000 297 21204.25 128.17 42886.52 47842.41 2015-10-24 08:37:28.000 297 21204.22 128.28 42886.49 47842.38 2015-10-24 08:37:29.000 297 21204.23 128.37 42886.47 47842.35 2015-10-24 08:37:30.000 297 21204.27 128.42 42886.48 47842.35 2015-10-24 08:37:31.000 297 21204.30 128.44 42886.43 47842.33 2015-10-24 08:37:32.000 297 21204.39 128.45 42886.36 47842.34 2015-10-24 08:37:33.000 297 21204.45 128.40 42886.36 47842.34 2015-10-24 08:37:34.000 297 21204.51 128.30 42886.36 47842.34 2015-10-24 08:37:35.000 297 21204.60 128.13 42886.34 47842.35 2015-10-24 08:37:36.000 297 21204.65 127.97 42886.33 47842.39 2015-10-24 08:37:37.000 297 21204.66 127.81 42886.38 47842.43 2015-10-24 08:37:38.000 297 21204.70 127.75 42886.40 47842.44 2015-10-24 08:37:39.000 297 21204.67 127.72 42886.38 47842.48 2015-10-24 08:37:40.000 297 21204.59 127.68 42886.38 47842.44 2015-10-24 08:37:41.000 297 21204.53 127.71 42886.36 47842.45 2015-10-24 08:37:42.000 297 21204.49 127.75 42886.36 47842.42 2015-10-24 08:37:43.000 297 21204.44 127.80 42886.36 47842.40 2015-10-24 08:37:44.000 297 21204.36 127.87 42886.39 47842.39 2015-10-24 08:37:45.000 297 21204.33 127.94 42886.38 47842.37 2015-10-24 08:37:46.000 297 21204.30 128.00 42886.40 47842.33 2015-10-24 08:37:47.000 297 21204.29 128.03 42886.40 47842.33 2015-10-24 08:37:48.000 297 21204.32 128.01 42886.40 47842.36 2015-10-24 08:37:49.000 297 21204.36 128.01 42886.47 47842.38 2015-10-24 08:37:50.000 297 21204.43 127.99 42886.47 47842.41 2015-10-24 08:37:51.000 297 21204.56 127.92 42886.46 47842.44 2015-10-24 08:37:52.000 297 21204.66 127.84 42886.46 47842.50 2015-10-24 08:37:53.000 297 21204.75 127.75 42886.48 47842.56 2015-10-24 08:37:54.000 297 21204.87 127.64 42886.52 47842.60 2015-10-24 08:37:55.000 297 21204.96 127.54 42886.51 47842.67 2015-10-24 08:37:56.000 297 21205.05 127.40 42886.56 47842.70 2015-10-24 08:37:57.000 297 21205.08 127.32 42886.54 47842.74 2015-10-24 08:37:58.000 297 21205.09 127.27 42886.56 47842.80 2015-10-24 08:37:59.000 297 21205.07 127.23 42886.53 47842.80 2015-10-24 08:38:00.000 297 21205.02 127.21 42886.53 47842.78 2015-10-24 08:38:01.000 297 21204.95 127.20 42886.53 47842.78 2015-10-24 08:38:02.000 297 21204.81 127.22 42886.55 47842.74 2015-10-24 08:38:03.000 297 21204.71 127.25 42886.59 47842.71 2015-10-24 08:38:04.000 297 21204.63 127.31 42886.57 47842.66 2015-10-24 08:38:05.000 297 21204.50 127.38 42886.57 47842.59 2015-10-24 08:38:06.000 297 21204.41 127.44 42886.57 47842.57 2015-10-24 08:38:07.000 297 21204.31 127.48 42886.59 47842.49 2015-10-24 08:38:08.000 297 21204.24 127.49 42886.58 47842.44 2015-10-24 08:38:09.000 297 21204.23 127.45 42886.60 47842.44 2015-10-24 08:38:10.000 297 21204.19 127.47 42886.61 47842.41 2015-10-24 08:38:11.000 297 21204.22 127.45 42886.60 47842.42 2015-10-24 08:38:12.000 297 21204.27 127.42 42886.58 47842.42 2015-10-24 08:38:13.000 297 21204.31 127.40 42886.57 47842.44 2015-10-24 08:38:14.000 297 21204.40 127.37 42886.56 47842.48 2015-10-24 08:38:15.000 297 21204.47 127.34 42886.55 47842.53 2015-10-24 08:38:16.000 297 21204.57 127.30 42886.54 47842.53 2015-10-24 08:38:17.000 297 21204.67 127.26 42886.54 47842.58 2015-10-24 08:38:18.000 297 21204.74 127.27 42886.57 47842.62 2015-10-24 08:38:19.000 297 21204.79 127.26 42886.56 47842.64 2015-10-24 08:38:20.000 297 21204.84 127.23 42886.58 47842.67 2015-10-24 08:38:21.000 297 21204.87 127.18 42886.58 47842.67 2015-10-24 08:38:22.000 297 21204.89 127.14 42886.55 47842.69 2015-10-24 08:38:23.000 297 21204.87 127.10 42886.58 47842.71 2015-10-24 08:38:24.000 297 21204.85 127.03 42886.61 47842.72 2015-10-24 08:38:25.000 297 21204.83 126.96 42886.67 47842.73 2015-10-24 08:38:26.000 297 21204.81 126.90 42886.63 47842.75 2015-10-24 08:38:27.000 297 21204.79 126.87 42886.68 47842.76 2015-10-24 08:38:28.000 297 21204.76 126.85 42886.70 47842.77 2015-10-24 08:38:29.000 297 21204.74 126.84 42886.70 47842.78 2015-10-24 08:38:30.000 297 21204.70 126.81 42886.70 47842.76 2015-10-24 08:38:31.000 297 21204.63 126.80 42886.69 47842.73 2015-10-24 08:38:32.000 297 21204.57 126.79 42886.71 47842.71 2015-10-24 08:38:33.000 297 21204.51 126.82 42886.72 47842.69 2015-10-24 08:38:34.000 297 21204.47 126.85 42886.73 47842.68 2015-10-24 08:38:35.000 297 21204.44 126.89 42886.71 47842.66 2015-10-24 08:38:36.000 297 21204.44 126.92 42886.68 47842.63 2015-10-24 08:38:37.000 297 21204.46 126.97 42886.63 47842.61 2015-10-24 08:38:38.000 297 21204.49 126.97 42886.62 47842.59 2015-10-24 08:38:39.000 297 21204.49 126.98 42886.59 47842.59 2015-10-24 08:38:40.000 297 21204.56 126.98 42886.57 47842.59 2015-10-24 08:38:41.000 297 21204.63 127.01 42886.55 47842.58 2015-10-24 08:38:42.000 297 21204.67 127.03 42886.55 47842.60 2015-10-24 08:38:43.000 297 21204.72 127.11 42886.53 47842.60 2015-10-24 08:38:44.000 297 21204.72 127.26 42886.49 47842.58 2015-10-24 08:38:45.000 297 21204.74 127.39 42886.43 47842.56 2015-10-24 08:38:46.000 297 21204.78 127.42 42886.33 47842.48 2015-10-24 08:38:47.000 297 21204.80 127.47 42886.26 47842.43 2015-10-24 08:38:48.000 297 21204.83 127.46 42886.20 47842.39 2015-10-24 08:38:49.000 297 21204.88 127.47 42886.16 47842.35 2015-10-24 08:38:50.000 297 21204.91 127.45 42886.15 47842.35 2015-10-24 08:38:51.000 297 21204.90 127.42 42886.14 47842.35 2015-10-24 08:38:52.000 297 21204.88 127.38 42886.14 47842.35 2015-10-24 08:38:53.000 297 21204.89 127.34 42886.10 47842.35 2015-10-24 08:38:54.000 297 21204.89 127.27 42886.11 47842.33 2015-10-24 08:38:55.000 297 21204.92 127.19 42886.12 47842.35 2015-10-24 08:38:56.000 297 21204.90 127.06 42886.17 47842.37 2015-10-24 08:38:57.000 297 21204.87 126.99 42886.26 47842.39 2015-10-24 08:38:58.000 297 21204.84 126.95 42886.32 47842.44 2015-10-24 08:38:59.000 297 21204.77 126.92 42886.42 47842.46 2015-10-24 08:39:00.000 297 21204.73 126.94 42886.42 47842.49 2015-10-24 08:39:01.000 297 21204.64 126.95 42886.44 47842.48 2015-10-24 08:39:02.000 297 21204.60 126.96 42886.48 47842.50 2015-10-24 08:39:03.000 297 21204.56 127.01 42886.47 47842.46 2015-10-24 08:39:04.000 297 21204.53 127.07 42886.48 47842.45 2015-10-24 08:39:05.000 297 21204.49 127.14 42886.46 47842.45 2015-10-24 08:39:06.000 297 21204.51 127.20 42886.49 47842.46 2015-10-24 08:39:07.000 297 21204.51 127.24 42886.48 47842.43 2015-10-24 08:39:08.000 297 21204.50 127.29 42886.48 47842.45 2015-10-24 08:39:09.000 297 21204.49 127.36 42886.48 47842.47 2015-10-24 08:39:10.000 297 21204.52 127.43 42886.48 47842.48 2015-10-24 08:39:11.000 297 21204.57 127.47 42886.49 47842.48 2015-10-24 08:39:12.000 297 21204.60 127.52 42886.45 47842.48 2015-10-24 08:39:13.000 297 21204.67 127.53 42886.43 47842.49 2015-10-24 08:39:14.000 297 21204.71 127.54 42886.42 47842.49 2015-10-24 08:39:15.000 297 21204.74 127.54 42886.41 47842.47 2015-10-24 08:39:16.000 297 21204.72 127.57 42886.38 47842.48 2015-10-24 08:39:17.000 297 21204.71 127.53 42886.38 47842.48 2015-10-24 08:39:18.000 297 21204.72 127.50 42886.36 47842.42 2015-10-24 08:39:19.000 297 21204.73 127.45 42886.33 47842.44 2015-10-24 08:39:20.000 297 21204.69 127.37 42886.37 47842.41 2015-10-24 08:39:21.000 297 21204.67 127.33 42886.36 47842.39 2015-10-24 08:39:22.000 297 21204.64 127.32 42886.37 47842.39 2015-10-24 08:39:23.000 297 21204.60 127.33 42886.35 47842.38 2015-10-24 08:39:24.000 297 21204.56 127.32 42886.32 47842.38 2015-10-24 08:39:25.000 297 21204.53 127.30 42886.27 47842.32 2015-10-24 08:39:26.000 297 21204.47 127.26 42886.30 47842.30 2015-10-24 08:39:27.000 297 21204.43 127.28 42886.30 47842.26 2015-10-24 08:39:28.000 297 21204.35 127.37 42886.25 47842.24 2015-10-24 08:39:29.000 297 21204.25 127.44 42886.17 47842.16 2015-10-24 08:39:30.000 297 21204.22 127.47 42886.10 47842.11 2015-10-24 08:39:31.000 297 21204.23 127.40 42886.09 47842.02 2015-10-24 08:39:32.000 297 21204.21 127.38 42886.06 47841.95 2015-10-24 08:39:33.000 297 21204.21 127.34 42886.03 47841.95 2015-10-24 08:39:34.000 297 21204.23 127.27 42886.06 47841.95 2015-10-24 08:39:35.000 297 21204.29 127.18 42886.05 47841.96 2015-10-24 08:39:36.000 297 21204.33 127.11 42886.09 47842.02 2015-10-24 08:39:37.000 297 21204.35 127.05 42886.11 47842.04 2015-10-24 08:39:38.000 297 21204.39 126.99 42886.18 47842.11 2015-10-24 08:39:39.000 297 21204.45 126.97 42886.21 47842.14 2015-10-24 08:39:40.000 297 21204.50 126.96 42886.19 47842.17 2015-10-24 08:39:41.000 297 21204.53 126.96 42886.18 47842.19 2015-10-24 08:39:42.000 297 21204.59 126.94 42886.18 47842.21 2015-10-24 08:39:43.000 297 21204.60 126.90 42886.20 47842.21 2015-10-24 08:39:44.000 297 21204.64 126.79 42886.20 47842.23 2015-10-24 08:39:45.000 297 21204.70 126.70 42886.25 47842.28 2015-10-24 08:39:46.000 297 21204.73 126.68 42886.27 47842.34 2015-10-24 08:39:47.000 297 21204.75 126.67 42886.32 47842.41 2015-10-24 08:39:48.000 297 21204.75 126.69 42886.34 47842.42 2015-10-24 08:39:49.000 297 21204.78 126.71 42886.36 47842.46 2015-10-24 08:39:50.000 297 21204.74 126.75 42886.34 47842.46 2015-10-24 08:39:51.000 297 21204.71 126.76 42886.31 47842.43 2015-10-24 08:39:52.000 297 21204.64 126.79 42886.31 47842.39 2015-10-24 08:39:53.000 297 21204.54 126.84 42886.34 47842.36 2015-10-24 08:39:54.000 297 21204.45 126.86 42886.36 47842.32 2015-10-24 08:39:55.000 297 21204.33 126.87 42886.38 47842.30 2015-10-24 08:39:56.000 297 21204.24 126.96 42886.39 47842.29 2015-10-24 08:39:57.000 297 21204.18 127.06 42886.38 47842.26 2015-10-24 08:39:58.000 297 21204.13 127.12 42886.37 47842.23 2015-10-24 08:39:59.000 297 21204.06 127.18 42886.39 47842.16 2015-10-24 08:40:00.000 297 21204.00 127.25 42886.35 47842.16 2015-10-24 08:40:01.000 297 21204.01 127.28 42886.33 47842.13 2015-10-24 08:40:02.000 297 21203.98 127.31 42886.31 47842.10 2015-10-24 08:40:03.000 297 21204.02 127.33 42886.28 47842.08 2015-10-24 08:40:04.000 297 21204.05 127.31 42886.28 47842.07 2015-10-24 08:40:05.000 297 21204.10 127.33 42886.27 47842.11 2015-10-24 08:40:06.000 297 21204.18 127.36 42886.27 47842.10 2015-10-24 08:40:07.000 297 21204.25 127.36 42886.28 47842.13 2015-10-24 08:40:08.000 297 21204.36 127.38 42886.28 47842.18 2015-10-24 08:40:09.000 297 21204.50 127.41 42886.25 47842.25 2015-10-24 08:40:10.000 297 21204.63 127.42 42886.24 47842.29 2015-10-24 08:40:11.000 297 21204.76 127.42 42886.24 47842.33 2015-10-24 08:40:12.000 297 21204.86 127.42 42886.23 47842.40 2015-10-24 08:40:13.000 297 21204.93 127.42 42886.24 47842.43 2015-10-24 08:40:14.000 297 21205.01 127.42 42886.23 47842.46 2015-10-24 08:40:15.000 297 21205.03 127.39 42886.22 47842.46 2015-10-24 08:40:16.000 297 21205.04 127.34 42886.17 47842.47 2015-10-24 08:40:17.000 297 21205.01 127.29 42886.18 47842.46 2015-10-24 08:40:18.000 297 21204.99 127.24 42886.20 47842.44 2015-10-24 08:40:19.000 297 21204.96 127.20 42886.18 47842.43 2015-10-24 08:40:20.000 297 21204.88 127.17 42886.19 47842.43 2015-10-24 08:40:21.000 297 21204.80 127.12 42886.21 47842.35 2015-10-24 08:40:22.000 297 21204.67 127.09 42886.23 47842.32 2015-10-24 08:40:23.000 297 21204.58 127.06 42886.22 47842.30 2015-10-24 08:40:24.000 297 21204.51 127.06 42886.21 47842.27 2015-10-24 08:40:25.000 297 21204.47 127.04 42886.23 47842.22 2015-10-24 08:40:26.000 297 21204.41 127.03 42886.26 47842.23 2015-10-24 08:40:27.000 297 21204.39 127.04 42886.24 47842.21 2015-10-24 08:40:28.000 297 21204.37 127.10 42886.27 47842.19 2015-10-24 08:40:29.000 297 21204.39 127.15 42886.26 47842.20 2015-10-24 08:40:30.000 297 21204.39 127.22 42886.24 47842.20 2015-10-24 08:40:31.000 297 21204.42 127.31 42886.21 47842.17 2015-10-24 08:40:32.000 297 21204.47 127.36 42886.17 47842.17 2015-10-24 08:40:33.000 297 21204.51 127.41 42886.09 47842.14 2015-10-24 08:40:34.000 297 21204.56 127.44 42886.06 47842.15 2015-10-24 08:40:35.000 297 21204.61 127.48 42886.08 47842.13 2015-10-24 08:40:36.000 297 21204.62 127.49 42886.09 47842.13 2015-10-24 08:40:37.000 297 21204.63 127.51 42886.06 47842.12 2015-10-24 08:40:38.000 297 21204.63 127.53 42886.02 47842.14 2015-10-24 08:40:39.000 297 21204.63 127.55 42886.05 47842.10 2015-10-24 08:40:40.000 297 21204.61 127.53 42886.06 47842.11 2015-10-24 08:40:41.000 297 21204.57 127.52 42886.05 47842.10 2015-10-24 08:40:42.000 297 21204.58 127.49 42886.08 47842.08 2015-10-24 08:40:43.000 297 21204.56 127.47 42886.10 47842.08 2015-10-24 08:40:44.000 297 21204.48 127.47 42886.12 47842.09 2015-10-24 08:40:45.000 297 21204.41 127.48 42886.13 47842.09 2015-10-24 08:40:46.000 297 21204.34 127.50 42886.15 47842.09 2015-10-24 08:40:47.000 297 21204.31 127.50 42886.16 47842.09 2015-10-24 08:40:48.000 297 21204.28 127.53 42886.17 47842.07 2015-10-24 08:40:49.000 297 21204.22 127.59 42886.16 47842.08 2015-10-24 08:40:50.000 297 21204.22 127.63 42886.17 47842.07 2015-10-24 08:40:51.000 297 21204.26 127.67 42886.19 47842.07 2015-10-24 08:40:52.000 297 21204.26 127.71 42886.17 47842.11 2015-10-24 08:40:53.000 297 21204.25 127.75 42886.20 47842.09 2015-10-24 08:40:54.000 297 21204.29 127.77 42886.21 47842.12 2015-10-24 08:40:55.000 297 21204.34 127.81 42886.26 47842.12 2015-10-24 08:40:56.000 297 21204.36 127.84 42886.27 47842.15 2015-10-24 08:40:57.000 297 21204.37 127.87 42886.28 47842.21 2015-10-24 08:40:58.000 297 21204.43 127.87 42886.28 47842.23 2015-10-24 08:40:59.000 297 21204.44 127.87 42886.27 47842.22 2015-10-24 08:41:00.000 297 21204.45 127.83 42886.29 47842.26 2015-10-24 08:41:01.000 297 21204.43 127.82 42886.31 47842.26 2015-10-24 08:41:02.000 297 21204.43 127.77 42886.31 47842.26 2015-10-24 08:41:03.000 297 21204.41 127.73 42886.35 47842.29 2015-10-24 08:41:04.000 297 21204.40 127.70 42886.36 47842.28 2015-10-24 08:41:05.000 297 21204.36 127.66 42886.35 47842.27 2015-10-24 08:41:06.000 297 21204.31 127.59 42886.38 47842.27 2015-10-24 08:41:07.000 297 21204.27 127.58 42886.40 47842.29 2015-10-24 08:41:08.000 297 21204.23 127.54 42886.43 47842.28 2015-10-24 08:41:09.000 297 21204.22 127.51 42886.42 47842.27 2015-10-24 08:41:10.000 297 21204.21 127.50 42886.43 47842.28 2015-10-24 08:41:11.000 297 21204.20 127.51 42886.45 47842.30 2015-10-24 08:41:12.000 297 21204.23 127.49 42886.47 47842.29 2015-10-24 08:41:13.000 297 21204.26 127.48 42886.46 47842.31 2015-10-24 08:41:14.000 297 21204.25 127.47 42886.49 47842.29 2015-10-24 08:41:15.000 297 21204.27 127.45 42886.50 47842.33 2015-10-24 08:41:16.000 297 21204.38 127.45 42886.47 47842.36 2015-10-24 08:41:17.000 297 21204.45 127.44 42886.48 47842.38 2015-10-24 08:41:18.000 297 21204.51 127.42 42886.46 47842.41 2015-10-24 08:41:19.000 297 21204.60 127.38 42886.46 47842.45 2015-10-24 08:41:20.000 297 21204.71 127.37 42886.44 47842.47 2015-10-24 08:41:21.000 297 21204.77 127.39 42886.42 47842.51 2015-10-24 08:41:22.000 297 21204.83 127.39 42886.42 47842.55 2015-10-24 08:41:23.000 297 21204.85 127.41 42886.40 47842.54 2015-10-24 08:41:24.000 297 21204.84 127.42 42886.41 47842.53 2015-10-24 08:41:25.000 297 21204.86 127.46 42886.38 47842.54 2015-10-24 08:41:26.000 297 21204.85 127.53 42886.39 47842.55 2015-10-24 08:41:27.000 297 21204.86 127.59 42886.35 47842.52 2015-10-24 08:41:28.000 297 21204.84 127.65 42886.38 47842.54 2015-10-24 08:41:29.000 297 21204.82 127.65 42886.39 47842.50 2015-10-24 08:41:30.000 297 21204.78 127.67 42886.39 47842.51 2015-10-24 08:41:31.000 297 21204.75 127.71 42886.39 47842.52 2015-10-24 08:41:32.000 297 21204.77 127.73 42886.39 47842.49 2015-10-24 08:41:33.000 297 21204.76 127.77 42886.41 47842.50 2015-10-24 08:41:34.000 297 21204.73 127.80 42886.42 47842.51 2015-10-24 08:41:35.000 297 21204.68 127.81 42886.41 47842.50 2015-10-24 08:41:36.000 297 21204.68 127.82 42886.40 47842.49 2015-10-24 08:41:37.000 297 21204.65 127.82 42886.36 47842.48 2015-10-24 08:41:38.000 297 21204.59 127.82 42886.37 47842.45 2015-10-24 08:41:39.000 297 21204.55 127.86 42886.39 47842.42 2015-10-24 08:41:40.000 297 21204.51 127.88 42886.38 47842.41 2015-10-24 08:41:41.000 297 21204.48 127.91 42886.33 47842.40 2015-10-24 08:41:42.000 297 21204.46 127.93 42886.36 47842.38 2015-10-24 08:41:43.000 297 21204.44 127.99 42886.37 47842.37 2015-10-24 08:41:44.000 297 21204.42 128.07 42886.36 47842.36 2015-10-24 08:41:45.000 297 21204.40 128.16 42886.37 47842.35 2015-10-24 08:41:46.000 297 21204.43 128.23 42886.32 47842.33 2015-10-24 08:41:47.000 297 21204.47 128.27 42886.34 47842.34 2015-10-24 08:41:48.000 297 21204.47 128.22 42886.28 47842.33 2015-10-24 08:41:49.000 297 21204.47 128.14 42886.25 47842.31 2015-10-24 08:41:50.000 297 21204.57 127.99 42886.26 47842.29 2015-10-24 08:41:51.000 297 21204.72 127.83 42886.23 47842.30 2015-10-24 08:41:52.000 297 21204.99 127.70 42886.17 47842.34 2015-10-24 08:41:53.000 297 21205.41 127.81 42886.14 47842.43 2015-10-24 08:41:54.000 297 21205.67 128.28 42886.08 47842.59 2015-10-24 08:41:55.000 297 21205.54 128.67 42886.11 47842.62 2015-10-24 08:41:56.000 297 21205.25 128.70 42886.20 47842.61 2015-10-24 08:41:57.000 297 21205.10 128.54 42886.25 47842.56 2015-10-24 08:41:58.000 297 21205.10 128.34 42886.32 47842.55 2015-10-24 08:41:59.000 297 21205.16 128.23 42886.35 47842.59 2015-10-24 08:42:00.000 297 21205.19 128.12 42886.35 47842.62 2015-10-24 08:42:01.000 297 21205.18 128.07 42886.36 47842.65 2015-10-24 08:42:02.000 297 21205.17 128.02 42886.39 47842.68 2015-10-24 08:42:03.000 297 21205.15 127.95 42886.40 47842.69 2015-10-24 08:42:04.000 297 21205.10 127.88 42886.40 47842.68 2015-10-24 08:42:05.000 297 21205.07 127.84 42886.41 47842.68 2015-10-24 08:42:06.000 297 21205.03 127.81 42886.41 47842.66 2015-10-24 08:42:07.000 297 21205.00 127.77 42886.41 47842.67 2015-10-24 08:42:08.000 297 21204.95 127.72 42886.42 47842.64 2015-10-24 08:42:09.000 297 21204.86 127.70 42886.43 47842.63 2015-10-24 08:42:10.000 297 21204.87 127.64 42886.45 47842.61 2015-10-24 08:42:11.000 297 21204.86 127.61 42886.45 47842.63 2015-10-24 08:42:12.000 297 21204.88 127.59 42886.44 47842.63 2015-10-24 08:42:13.000 297 21204.89 127.59 42886.41 47842.62 2015-10-24 08:42:14.000 297 21204.93 127.64 42886.39 47842.61 2015-10-24 08:42:15.000 297 21204.96 127.68 42886.40 47842.59 2015-10-24 08:42:16.000 297 21204.98 127.69 42886.40 47842.59 2015-10-24 08:42:17.000 297 21205.00 127.72 42886.39 47842.61 2015-10-24 08:42:18.000 297 21205.04 127.76 42886.36 47842.60 2015-10-24 08:42:19.000 297 21205.04 127.84 42886.37 47842.62 2015-10-24 08:42:20.000 297 21205.07 127.94 42886.35 47842.58 2015-10-24 08:42:21.000 297 21205.06 128.03 42886.28 47842.58 2015-10-24 08:42:22.000 297 21205.06 128.05 42886.24 47842.54 2015-10-24 08:42:23.000 297 21205.04 128.06 42886.23 47842.50 2015-10-24 08:42:24.000 297 21204.99 128.11 42886.22 47842.50 2015-10-24 08:42:25.000 297 21204.98 128.19 42886.20 47842.45 2015-10-24 08:42:26.000 297 21204.95 128.28 42886.16 47842.40 2015-10-24 08:42:27.000 297 21204.94 128.30 42886.05 47842.36 2015-10-24 08:42:28.000 297 21204.95 128.25 42886.01 47842.29 2015-10-24 08:42:29.000 297 21204.97 128.20 42886.01 47842.27 2015-10-24 08:42:30.000 297 21204.96 128.18 42885.99 47842.24 2015-10-24 08:42:31.000 297 21204.95 128.11 42885.98 47842.23 2015-10-24 08:42:32.000 297 21204.91 128.09 42885.93 47842.23 2015-10-24 08:42:33.000 297 21204.86 128.11 42885.91 47842.21 2015-10-24 08:42:34.000 297 21204.83 128.12 42885.93 47842.17 2015-10-24 08:42:35.000 297 21204.85 128.11 42885.89 47842.13 2015-10-24 08:42:36.000 297 21204.88 128.08 42885.92 47842.13 2015-10-24 08:42:37.000 297 21204.92 128.06 42885.90 47842.13 2015-10-24 08:42:38.000 297 21204.94 128.09 42885.89 47842.16 2015-10-24 08:42:39.000 297 21204.97 128.13 42885.86 47842.16 2015-10-24 08:42:40.000 297 21205.03 128.16 42885.84 47842.13 2015-10-24 08:42:41.000 297 21205.05 128.19 42885.85 47842.12 2015-10-24 08:42:42.000 297 21205.10 128.17 42885.83 47842.12 2015-10-24 08:42:43.000 297 21205.09 128.14 42885.78 47842.10 2015-10-24 08:42:44.000 297 21205.14 128.06 42885.82 47842.11 2015-10-24 08:42:45.000 297 21205.17 127.98 42885.86 47842.14 2015-10-24 08:42:46.000 297 21205.18 127.91 42885.87 47842.16 2015-10-24 08:42:47.000 297 21205.15 127.88 42885.89 47842.22 2015-10-24 08:42:48.000 297 21205.12 127.83 42885.91 47842.22 2015-10-24 08:42:49.000 297 21205.09 127.81 42885.91 47842.21 2015-10-24 08:42:50.000 297 21205.06 127.79 42885.89 47842.22 2015-10-24 08:42:51.000 297 21205.02 127.75 42885.94 47842.19 2015-10-24 08:42:52.000 297 21205.00 127.76 42885.91 47842.17 2015-10-24 08:42:53.000 297 21204.98 127.72 42885.90 47842.15 2015-10-24 08:42:54.000 297 21204.99 127.63 42885.95 47842.18 2015-10-24 08:42:55.000 297 21204.95 127.63 42886.00 47842.22 2015-10-24 08:42:56.000 297 21204.91 127.65 42885.99 47842.22 2015-10-24 08:42:57.000 297 21204.85 127.66 42885.97 47842.22 2015-10-24 08:42:58.000 297 21204.83 127.69 42885.96 47842.17 2015-10-24 08:42:59.000 297 21204.84 127.66 42885.97 47842.15 2015-10-24 08:43:00.000 297 21204.82 127.65 42885.98 47842.15 2015-10-24 08:43:01.000 297 21204.80 127.64 42885.91 47842.09 2015-10-24 08:43:02.000 297 21204.79 127.67 42885.88 47842.08 2015-10-24 08:43:03.000 297 21204.79 127.67 42885.88 47842.06 2015-10-24 08:43:04.000 297 21204.78 127.65 42885.83 47842.02 2015-10-24 08:43:05.000 297 21204.76 127.67 42885.84 47842.00 2015-10-24 08:43:06.000 297 21204.73 127.70 42885.81 47841.98 2015-10-24 08:43:07.000 297 21204.68 127.73 42885.80 47841.95 2015-10-24 08:43:08.000 297 21204.69 127.75 42885.78 47841.95 2015-10-24 08:43:09.000 297 21204.70 127.71 42885.82 47841.92 2015-10-24 08:43:10.000 297 21204.73 127.64 42885.87 47841.94 2015-10-24 08:43:11.000 297 21204.72 127.62 42885.94 47842.00 2015-10-24 08:43:12.000 297 21204.69 127.64 42885.99 47842.04 2015-10-24 08:43:13.000 297 21204.66 127.73 42885.99 47842.09 2015-10-24 08:43:14.000 297 21204.66 127.79 42885.99 47842.08 2015-10-24 08:43:15.000 297 21204.68 127.83 42885.97 47842.06 2015-10-24 08:43:16.000 297 21204.74 127.92 42885.95 47842.08 2015-10-24 08:43:17.000 297 21204.83 127.92 42885.94 47842.09 2015-10-24 08:43:18.000 297 21204.88 127.87 42885.96 47842.12 2015-10-24 08:43:19.000 297 21204.97 127.84 42886.01 47842.15 2015-10-24 08:43:20.000 297 21205.04 127.83 42886.03 47842.22 2015-10-24 08:43:21.000 297 21205.10 127.87 42886.08 47842.32 2015-10-24 08:43:22.000 297 21205.16 127.91 42886.07 47842.35 2015-10-24 08:43:23.000 297 21205.24 127.96 42886.08 47842.39 2015-10-24 08:43:24.000 297 21205.28 128.01 42886.06 47842.39 2015-10-24 08:43:25.000 297 21205.37 128.01 42886.00 47842.40 2015-10-24 08:43:26.000 297 21205.47 127.96 42885.99 47842.42 2015-10-24 08:43:27.000 297 21205.58 127.88 42885.99 47842.46 2015-10-24 08:43:28.000 297 21205.68 127.80 42886.03 47842.50 2015-10-24 08:43:29.000 297 21205.77 127.76 42886.06 47842.58 2015-10-24 08:43:30.000 297 21205.80 127.69 42886.08 47842.64 2015-10-24 08:43:31.000 297 21205.86 127.62 42886.09 47842.66 2015-10-24 08:43:32.000 297 21205.93 127.56 42886.10 47842.69 2015-10-24 08:43:33.000 297 21205.98 127.46 42886.10 47842.74 2015-10-24 08:43:34.000 297 21206.00 127.36 42886.16 47842.79 2015-10-24 08:43:35.000 297 21205.98 127.30 42886.19 47842.85 2015-10-24 08:43:36.000 297 21205.98 127.25 42886.20 47842.87 2015-10-24 08:43:37.000 297 21205.98 127.24 42886.23 47842.89 2015-10-24 08:43:38.000 297 21206.01 127.18 42886.24 47842.91 2015-10-24 08:43:39.000 297 21205.99 127.17 42886.29 47842.92 2015-10-24 08:43:40.000 297 21205.95 127.12 42886.29 47842.90 2015-10-24 08:43:41.000 297 21205.93 127.07 42886.28 47842.92 2015-10-24 08:43:42.000 297 21205.94 127.04 42886.28 47842.92 2015-10-24 08:43:43.000 297 21205.98 127.03 42886.28 47842.94 2015-10-24 08:43:44.000 297 21206.05 126.97 42886.27 47842.95 2015-10-24 08:43:45.000 297 21206.09 126.88 42886.29 47842.96 2015-10-24 08:43:46.000 297 21206.15 126.77 42886.36 47843.01 2015-10-24 08:43:47.000 297 21206.17 126.71 42886.39 47843.06 2015-10-24 08:43:48.000 297 21206.21 126.66 42886.41 47843.10 2015-10-24 08:43:49.000 297 21206.23 126.63 42886.40 47843.13 2015-10-24 08:43:50.000 297 21206.27 126.60 42886.41 47843.14 2015-10-24 08:43:51.000 297 21206.24 126.56 42886.41 47843.17 2015-10-24 08:43:52.000 297 21206.23 126.51 42886.34 47843.13 2015-10-24 08:43:53.000 297 21206.19 126.45 42886.32 47843.10 2015-10-24 08:43:54.000 297 21206.14 126.41 42886.27 47843.04 2015-10-24 08:43:55.000 297 21206.07 126.38 42886.23 47842.98 2015-10-24 08:43:56.000 297 21206.02 126.34 42886.21 47842.92 2015-10-24 08:43:57.000 297 21205.95 126.36 42886.19 47842.87 2015-10-24 08:43:58.000 297 21205.87 126.34 42886.16 47842.83 2015-10-24 08:43:59.000 297 21205.76 126.35 42886.14 47842.77 2015-10-24 08:44:00.000 297 21205.66 126.38 42886.10 47842.68 2015-10-24 08:44:01.000 297 21205.57 126.40 42886.11 47842.65 2015-10-24 08:44:02.000 297 21205.48 126.43 42886.10 47842.59 2015-10-24 08:44:03.000 297 21205.40 126.42 42886.11 47842.53 2015-10-24 08:44:04.000 297 21205.34 126.44 42886.07 47842.51 2015-10-24 08:44:05.000 297 21205.30 126.49 42886.05 47842.45 2015-10-24 08:44:06.000 297 21205.27 126.55 42886.06 47842.40 2015-10-24 08:44:07.000 297 21205.25 126.64 42886.00 47842.38 2015-10-24 08:44:08.000 297 21205.25 126.66 42885.97 47842.36 2015-10-24 08:44:09.000 297 21205.24 126.72 42885.98 47842.34 2015-10-24 08:44:10.000 297 21205.25 126.75 42885.96 47842.31 2015-10-24 08:44:11.000 297 21205.27 126.81 42885.96 47842.33 2015-10-24 08:44:12.000 297 21205.26 126.85 42885.94 47842.33 2015-10-24 08:44:13.000 297 21205.24 126.88 42885.96 47842.30 2015-10-24 08:44:14.000 297 21205.24 126.91 42885.93 47842.29 2015-10-24 08:44:15.000 297 21205.24 126.93 42885.93 47842.26 2015-10-24 08:44:16.000 297 21205.24 126.96 42885.92 47842.26 2015-10-24 08:44:17.000 297 21205.21 126.95 42885.94 47842.25 2015-10-24 08:44:18.000 297 21205.18 126.93 42885.95 47842.26 2015-10-24 08:44:19.000 297 21205.22 126.92 42885.94 47842.25 2015-10-24 08:44:20.000 297 21205.26 126.92 42885.92 47842.29 2015-10-24 08:44:21.000 297 21205.25 126.91 42885.95 47842.31 2015-10-24 08:44:22.000 297 21205.28 126.87 42885.94 47842.34 2015-10-24 08:44:23.000 297 21205.36 126.83 42886.00 47842.35 2015-10-24 08:44:24.000 297 21205.45 126.79 42886.02 47842.38 2015-10-24 08:44:25.000 297 21205.51 126.73 42886.02 47842.43 2015-10-24 08:44:26.000 297 21205.60 126.66 42886.07 47842.46 2015-10-24 08:44:27.000 297 21205.69 126.57 42886.06 47842.53 2015-10-24 08:44:28.000 297 21205.72 126.47 42886.03 47842.56 2015-10-24 08:44:29.000 297 21205.79 126.41 42886.05 47842.59 2015-10-24 08:44:30.000 297 21205.90 126.36 42886.06 47842.66 2015-10-24 08:44:31.000 297 21205.98 126.33 42886.10 47842.71 2015-10-24 08:44:32.000 297 21206.08 126.22 42886.16 47842.76 2015-10-24 08:44:33.000 297 21206.13 126.15 42886.20 47842.84 2015-10-24 08:44:34.000 297 21206.14 126.10 42886.24 47842.89 2015-10-24 08:44:35.000 297 21206.15 126.04 42886.23 47842.91 2015-10-24 08:44:36.000 297 21206.14 125.98 42886.24 47842.95 2015-10-24 08:44:37.000 297 21206.14 125.95 42886.27 47842.98 2015-10-24 08:44:38.000 297 21206.18 125.89 42886.31 47842.99 2015-10-24 08:44:39.000 297 21206.15 125.82 42886.30 47842.98 2015-10-24 08:44:40.000 297 21206.12 125.72 42886.32 47843.01 2015-10-24 08:44:41.000 297 21206.08 125.65 42886.36 47843.04 2015-10-24 08:44:42.000 297 21205.97 125.68 42886.37 47843.04 2015-10-24 08:44:43.000 297 21205.91 125.71 42886.38 47843.05 2015-10-24 08:44:44.000 297 21205.83 125.72 42886.39 47843.01 2015-10-24 08:44:45.000 297 21205.76 125.72 42886.40 47842.95 2015-10-24 08:44:46.000 297 21205.72 125.74 42886.37 47842.91 2015-10-24 08:44:47.000 297 21205.67 125.75 42886.38 47842.89 2015-10-24 08:44:48.000 297 21205.63 125.78 42886.39 47842.87 2015-10-24 08:44:49.000 297 21205.60 125.83 42886.38 47842.84 2015-10-24 08:44:50.000 297 21205.59 125.85 42886.40 47842.85 2015-10-24 08:44:51.000 297 21205.57 125.84 42886.44 47842.82 2015-10-24 08:44:52.000 297 21205.55 125.86 42886.43 47842.86 2015-10-24 08:44:53.000 297 21205.55 125.88 42886.45 47842.85 2015-10-24 08:44:54.000 297 21205.54 125.93 42886.43 47842.88 2015-10-24 08:44:55.000 297 21205.54 126.03 42886.47 47842.86 2015-10-24 08:44:56.000 297 21205.52 126.08 42886.47 47842.89 2015-10-24 08:44:57.000 297 21205.43 126.06 42886.43 47842.82 2015-10-24 08:44:58.000 297 21205.37 126.03 42886.42 47842.80 2015-10-24 08:44:59.000 297 21205.32 126.04 42886.41 47842.76 2015-10-24 08:45:00.000 297 21205.31 126.02 42886.39 47842.73 2015-10-24 08:45:01.000 297 21205.33 126.04 42886.36 47842.71 2015-10-24 08:45:02.000 297 21205.34 126.05 42886.33 47842.68 2015-10-24 08:45:03.000 297 21205.39 126.01 42886.30 47842.67 2015-10-24 08:45:04.000 297 21205.41 125.96 42886.33 47842.68 2015-10-24 08:45:05.000 297 21205.48 125.92 42886.35 47842.73 2015-10-24 08:45:06.000 297 21205.55 125.89 42886.37 47842.74 2015-10-24 08:45:07.000 297 21205.62 125.84 42886.37 47842.82 2015-10-24 08:45:08.000 297 21205.67 125.81 42886.39 47842.84 2015-10-24 08:45:09.000 297 21205.72 125.79 42886.42 47842.90 2015-10-24 08:45:10.000 297 21205.82 125.72 42886.44 47842.94 2015-10-24 08:45:11.000 297 21205.90 125.68 42886.43 47842.96 2015-10-24 08:45:12.000 297 21205.95 125.62 42886.42 47842.98 2015-10-24 08:45:13.000 297 21206.04 125.56 42886.42 47843.02 2015-10-24 08:45:14.000 297 21206.10 125.47 42886.43 47843.08 2015-10-24 08:45:15.000 297 21206.14 125.39 42886.44 47843.12 2015-10-24 08:45:16.000 297 21206.15 125.33 42886.44 47843.10 2015-10-24 08:45:17.000 297 21206.17 125.30 42886.42 47843.13 2015-10-24 08:45:18.000 297 21206.12 125.23 42886.40 47843.12 2015-10-24 08:45:19.000 297 21206.00 125.19 42886.40 47843.10 2015-10-24 08:45:20.000 297 21205.88 125.18 42886.45 47843.06 2015-10-24 08:45:21.000 297 21205.78 125.21 42886.46 47843.04 2015-10-24 08:45:22.000 297 21205.72 125.28 42886.46 47843.01 2015-10-24 08:45:23.000 297 21205.65 125.31 42886.50 47843.01 2015-10-24 08:45:24.000 297 21205.60 125.37 42886.54 47842.97 2015-10-24 08:45:25.000 297 21205.56 125.38 42886.56 47842.97 2015-10-24 08:45:26.000 297 21205.53 125.42 42886.58 47842.99 2015-10-24 08:45:27.000 297 21205.48 125.50 42886.60 47842.96 2015-10-24 08:45:28.000 297 21205.47 125.55 42886.60 47842.96 2015-10-24 08:45:29.000 297 21205.44 125.59 42886.59 47842.96 2015-10-24 08:45:30.000 297 21205.44 125.55 42886.57 47842.95 2015-10-24 08:45:31.000 297 21205.40 125.58 42886.56 47842.91 2015-10-24 08:45:32.000 297 21205.38 125.62 42886.50 47842.86 2015-10-24 08:45:33.000 297 21205.36 125.63 42886.48 47842.86 2015-10-24 08:45:34.000 297 21205.38 125.60 42886.43 47842.81 2015-10-24 08:45:35.000 297 21205.39 125.54 42886.41 47842.79 2015-10-24 08:45:36.000 297 21205.38 125.48 42886.43 47842.79 2015-10-24 08:45:37.000 297 21205.38 125.44 42886.42 47842.79 2015-10-24 08:45:38.000 297 21205.37 125.41 42886.45 47842.80 2015-10-24 08:45:39.000 297 21205.37 125.38 42886.45 47842.80 2015-10-24 08:45:40.000 297 21205.36 125.37 42886.44 47842.80 2015-10-24 08:45:41.000 297 21205.35 125.35 42886.44 47842.77 2015-10-24 08:45:42.000 297 21205.30 125.33 42886.48 47842.77 2015-10-24 08:45:43.000 297 21205.22 125.34 42886.46 47842.75 2015-10-24 08:45:44.000 297 21205.15 125.36 42886.45 47842.72 2015-10-24 08:45:45.000 297 21205.06 125.39 42886.46 47842.70 2015-10-24 08:45:46.000 297 21204.95 125.45 42886.48 47842.65 2015-10-24 08:45:47.000 297 21204.86 125.48 42886.50 47842.61 2015-10-24 08:45:48.000 297 21204.79 125.53 42886.48 47842.59 2015-10-24 08:45:49.000 297 21204.72 125.59 42886.45 47842.52 2015-10-24 08:45:50.000 297 21204.66 125.61 42886.42 47842.49 2015-10-24 08:45:51.000 297 21204.60 125.62 42886.43 47842.49 2015-10-24 08:45:52.000 297 21204.57 125.67 42886.44 47842.43 2015-10-24 08:45:53.000 297 21204.56 125.69 42886.44 47842.40 2015-10-24 08:45:54.000 297 21204.57 125.74 42886.41 47842.40 2015-10-24 08:45:55.000 297 21204.60 125.75 42886.41 47842.42 2015-10-24 08:45:56.000 297 21204.61 125.73 42886.40 47842.40 2015-10-24 08:45:57.000 297 21204.63 125.76 42886.38 47842.40 2015-10-24 08:45:58.000 297 21204.60 125.79 42886.33 47842.38 2015-10-24 08:45:59.000 297 21204.60 125.79 42886.31 47842.37 2015-10-24 08:46:00.000 297 21204.62 125.80 42886.27 47842.35 2015-10-24 08:46:01.000 297 21204.59 125.83 42886.24 47842.31 2015-10-24 08:46:02.000 297 21204.59 125.81 42886.22 47842.28 2015-10-24 08:46:03.000 297 21204.54 125.80 42886.24 47842.24 2015-10-24 08:46:04.000 297 21204.53 125.81 42886.23 47842.23 2015-10-24 08:46:05.000 297 21204.46 125.79 42886.21 47842.21 2015-10-24 08:46:06.000 297 21204.42 125.73 42886.18 47842.16 2015-10-24 08:46:07.000 297 21204.34 125.69 42886.15 47842.14 2015-10-24 08:46:08.000 297 21204.28 125.68 42886.15 47842.09 2015-10-24 08:46:09.000 297 21204.25 125.72 42886.12 47842.04 2015-10-24 08:46:10.000 297 21204.17 125.81 42886.06 47841.98 2015-10-24 08:46:11.000 297 21204.11 125.95 42885.99 47841.91 2015-10-24 08:46:12.000 297 21204.04 126.10 42885.91 47841.81 2015-10-24 08:46:13.000 297 21203.99 126.23 42885.84 47841.70 2015-10-24 08:46:14.000 297 21203.96 126.35 42885.75 47841.61 2015-10-24 08:46:15.000 297 21203.93 126.45 42885.65 47841.50 2015-10-24 08:46:16.000 297 21203.93 126.54 42885.55 47841.42 2015-10-24 08:46:17.000 297 21203.96 126.60 42885.51 47841.35 2015-10-24 08:46:18.000 297 21203.98 126.65 42885.44 47841.32 2015-10-24 08:46:19.000 297 21204.03 126.68 42885.41 47841.29 2015-10-24 08:46:20.000 297 21204.09 126.71 42885.39 47841.26 2015-10-24 08:46:21.000 297 21204.11 126.70 42885.39 47841.27 2015-10-24 08:46:22.000 297 21204.15 126.72 42885.41 47841.28 2015-10-24 08:46:23.000 297 21204.23 126.71 42885.43 47841.32 2015-10-24 08:46:24.000 297 21204.33 126.67 42885.46 47841.38 2015-10-24 08:46:25.000 297 21204.45 126.62 42885.51 47841.45 2015-10-24 08:46:26.000 297 21204.55 126.54 42885.59 47841.54 2015-10-24 08:46:27.000 297 21204.63 126.45 42885.64 47841.66 2015-10-24 08:46:28.000 297 21204.70 126.39 42885.68 47841.75 2015-10-24 08:46:29.000 297 21204.71 126.40 42885.74 47841.80 2015-10-24 08:46:30.000 297 21204.71 126.46 42885.74 47841.87 2015-10-24 08:46:31.000 297 21204.74 126.46 42885.72 47841.84 2015-10-24 08:46:32.000 297 21204.76 126.42 42885.68 47841.83 2015-10-24 08:46:33.000 297 21204.80 126.40 42885.68 47841.86 2015-10-24 08:46:34.000 297 21204.80 126.41 42885.70 47841.84 2015-10-24 08:46:35.000 297 21204.78 126.49 42885.65 47841.87 2015-10-24 08:46:36.000 297 21204.80 126.52 42885.63 47841.82 2015-10-24 08:46:37.000 297 21204.77 126.49 42885.55 47841.78 2015-10-24 08:46:38.000 297 21204.76 126.47 42885.49 47841.72 2015-10-24 08:46:39.000 297 21204.73 126.45 42885.49 47841.71 2015-10-24 08:46:40.000 297 21204.71 126.41 42885.48 47841.67 2015-10-24 08:46:41.000 297 21204.69 126.35 42885.50 47841.66 2015-10-24 08:46:42.000 297 21204.66 126.29 42885.55 47841.66 2015-10-24 08:46:43.000 297 21204.59 126.29 42885.58 47841.66 2015-10-24 08:46:44.000 297 21204.50 126.33 42885.59 47841.67 2015-10-24 08:46:45.000 297 21204.44 126.38 42885.60 47841.65 2015-10-24 08:46:46.000 297 21204.37 126.43 42885.59 47841.63 2015-10-24 08:46:47.000 297 21204.26 126.52 42885.57 47841.57 2015-10-24 08:46:48.000 297 21204.19 126.55 42885.54 47841.50 2015-10-24 08:46:49.000 297 21204.10 126.59 42885.51 47841.46 2015-10-24 08:46:50.000 297 21204.06 126.60 42885.52 47841.43 2015-10-24 08:46:51.000 297 21204.02 126.58 42885.52 47841.38 2015-10-24 08:46:52.000 297 21203.95 126.61 42885.54 47841.38 2015-10-24 08:46:53.000 297 21203.92 126.64 42885.55 47841.36 2015-10-24 08:46:54.000 297 21203.89 126.66 42885.55 47841.32 2015-10-24 08:46:55.000 297 21203.88 126.68 42885.56 47841.35 2015-10-24 08:46:56.000 297 21203.90 126.68 42885.56 47841.32 2015-10-24 08:46:57.000 297 21203.94 126.68 42885.54 47841.34 2015-10-24 08:46:58.000 297 21203.97 126.67 42885.52 47841.36 2015-10-24 08:46:59.000 297 21204.00 126.67 42885.56 47841.38 2015-10-24 08:47:00.000 297 21204.04 126.65 42885.59 47841.39 2015-10-24 08:47:01.000 297 21204.04 126.65 42885.60 47841.42 2015-10-24 08:47:02.000 297 21204.00 126.65 42885.64 47841.46 2015-10-24 08:47:03.000 297 21203.98 126.61 42885.67 47841.46 2015-10-24 08:47:04.000 297 21203.95 126.55 42885.73 47841.51 2015-10-24 08:47:05.000 297 21203.95 126.51 42885.82 47841.54 2015-10-24 08:47:06.000 297 21203.95 126.49 42885.89 47841.60 2015-10-24 08:47:07.000 297 21203.92 126.49 42885.95 47841.65 2015-10-24 08:47:08.000 297 21203.92 126.51 42886.00 47841.72 2015-10-24 08:47:09.000 297 21203.91 126.53 42886.01 47841.73 2015-10-24 08:47:10.000 297 21203.89 126.54 42886.02 47841.77 2015-10-24 08:47:11.000 297 21203.88 126.55 42886.06 47841.76 2015-10-24 08:47:12.000 297 21203.89 126.51 42886.04 47841.77 2015-10-24 08:47:13.000 297 21203.93 126.47 42886.05 47841.77 2015-10-24 08:47:14.000 297 21203.98 126.40 42886.10 47841.81 2015-10-24 08:47:15.000 297 21204.04 126.37 42886.10 47841.85 2015-10-24 08:47:16.000 297 21204.11 126.36 42886.12 47841.89 2015-10-24 08:47:17.000 297 21204.17 126.38 42886.09 47841.93 2015-10-24 08:47:18.000 297 21204.25 126.34 42886.05 47841.95 2015-10-24 08:47:19.000 297 21204.29 126.33 42886.07 47841.99 2015-10-24 08:47:20.000 297 21204.37 126.32 42886.08 47842.00 2015-10-24 08:47:21.000 297 21204.41 126.31 42886.11 47842.04 2015-10-24 08:47:22.000 297 21204.43 126.31 42886.16 47842.07 2015-10-24 08:47:23.000 297 21204.47 126.33 42886.13 47842.09 2015-10-24 08:47:24.000 297 21204.46 126.37 42886.11 47842.12 2015-10-24 08:47:25.000 297 21204.43 126.40 42886.13 47842.11 2015-10-24 08:47:26.000 297 21204.39 126.44 42886.13 47842.13 2015-10-24 08:47:27.000 297 21204.34 126.48 42886.16 47842.08 2015-10-24 08:47:28.000 297 21204.32 126.53 42886.16 47842.08 2015-10-24 08:47:29.000 297 21204.32 126.56 42886.15 47842.05 2015-10-24 08:47:30.000 297 21204.29 126.62 42886.14 47842.05 2015-10-24 08:47:31.000 297 21204.27 126.67 42886.14 47842.02 2015-10-24 08:47:32.000 297 21204.27 126.68 42886.09 47841.97 2015-10-24 08:47:33.000 297 21204.26 126.67 42886.06 47841.97 2015-10-24 08:47:34.000 297 21204.27 126.69 42886.08 47841.97 2015-10-24 08:47:35.000 297 21204.26 126.71 42886.09 47841.98 2015-10-24 08:47:36.000 297 21204.25 126.72 42886.06 47841.98 2015-10-24 08:47:37.000 297 21204.24 126.68 42886.06 47841.97 2015-10-24 08:47:38.000 297 21204.27 126.70 42886.09 47841.98 2015-10-24 08:47:39.000 297 21204.30 126.69 42886.07 47842.00 2015-10-24 08:47:40.000 297 21204.35 126.71 42886.07 47842.01 2015-10-24 08:47:41.000 297 21204.38 126.72 42886.09 47842.05 2015-10-24 08:47:42.000 297 21204.42 126.72 42886.11 47842.04 2015-10-24 08:47:43.000 297 21204.42 126.74 42886.10 47842.09 2015-10-24 08:47:44.000 297 21204.45 126.71 42886.12 47842.05 2015-10-24 08:47:45.000 297 21204.46 126.65 42886.14 47842.09 2015-10-24 08:47:46.000 297 21204.43 126.60 42886.15 47842.08 2015-10-24 08:47:47.000 297 21204.43 126.51 42886.19 47842.12 2015-10-24 08:47:48.000 297 21204.39 126.46 42886.20 47842.13 2015-10-24 08:47:49.000 297 21204.34 126.41 42886.24 47842.15 2015-10-24 08:47:50.000 297 21204.30 126.36 42886.24 47842.16 2015-10-24 08:47:51.000 297 21204.22 126.37 42886.23 47842.14 2015-10-24 08:47:52.000 297 21204.11 126.48 42886.26 47842.13 2015-10-24 08:47:53.000 297 21204.07 126.55 42886.27 47842.06 2015-10-24 08:47:54.000 297 21204.10 126.52 42886.28 47842.07 2015-10-24 08:47:55.000 297 21204.15 126.47 42886.33 47842.09 2015-10-24 08:47:56.000 297 21204.18 126.43 42886.34 47842.12 2015-10-24 08:47:57.000 297 21204.16 126.39 42886.37 47842.17 2015-10-24 08:47:58.000 297 21204.16 126.37 42886.41 47842.20 2015-10-24 08:47:59.000 297 21204.16 126.38 42886.41 47842.20 2015-10-24 08:48:00.000 297 21204.15 126.37 42886.46 47842.19 2015-10-24 08:48:01.000 297 21204.18 126.35 42886.44 47842.22 2015-10-24 08:48:02.000 297 21204.23 126.34 42886.42 47842.25 2015-10-24 08:48:03.000 297 21204.24 126.33 42886.44 47842.26 2015-10-24 08:48:04.000 297 21204.26 126.32 42886.42 47842.27 2015-10-24 08:48:05.000 297 21204.27 126.30 42886.42 47842.29 2015-10-24 08:48:06.000 297 21204.30 126.26 42886.45 47842.30 2015-10-24 08:48:07.000 297 21204.29 126.27 42886.47 47842.33 2015-10-24 08:48:08.000 297 21204.30 126.24 42886.49 47842.34 2015-10-24 08:48:09.000 297 21204.29 126.22 42886.49 47842.37 2015-10-24 08:48:10.000 297 21204.31 126.21 42886.50 47842.39 2015-10-24 08:48:11.000 297 21204.30 126.20 42886.52 47842.39 2015-10-24 08:48:12.000 297 21204.29 126.20 42886.52 47842.40 2015-10-24 08:48:13.000 297 21204.25 126.22 42886.53 47842.40 2015-10-24 08:48:14.000 297 21204.23 126.24 42886.53 47842.39 2015-10-24 08:48:15.000 297 21204.19 126.27 42886.54 47842.39 2015-10-24 08:48:16.000 297 21204.17 126.34 42886.54 47842.36 2015-10-24 08:48:17.000 297 21204.13 126.41 42886.57 47842.35 2015-10-24 08:48:18.000 297 21204.06 126.41 42886.54 47842.32 2015-10-24 08:48:19.000 297 21204.03 126.41 42886.53 47842.32 2015-10-24 08:48:20.000 297 21204.00 126.44 42886.59 47842.30 2015-10-24 08:48:21.000 297 21204.01 126.45 42886.61 47842.30 2015-10-24 08:48:22.000 297 21204.01 126.43 42886.63 47842.34 2015-10-24 08:48:23.000 297 21204.00 126.45 42886.63 47842.33 2015-10-24 08:48:24.000 297 21204.04 126.48 42886.63 47842.37 2015-10-24 08:48:25.000 297 21204.05 126.49 42886.62 47842.38 2015-10-24 08:48:26.000 297 21204.12 126.48 42886.64 47842.37 2015-10-24 08:48:27.000 297 21204.15 126.48 42886.64 47842.43 2015-10-24 08:48:28.000 297 21204.17 126.46 42886.65 47842.41 2015-10-24 08:48:29.000 297 21204.20 126.46 42886.64 47842.44 2015-10-24 08:48:30.000 297 21204.22 126.47 42886.64 47842.45 2015-10-24 08:48:31.000 297 21204.24 126.48 42886.66 47842.46 2015-10-24 08:48:32.000 297 21204.23 126.51 42886.65 47842.46 2015-10-24 08:48:33.000 297 21204.25 126.53 42886.62 47842.49 2015-10-24 08:48:34.000 297 21204.27 126.53 42886.60 47842.50 2015-10-24 08:48:35.000 297 21204.31 126.55 42886.61 47842.49 2015-10-24 08:48:36.000 297 21204.31 126.54 42886.62 47842.51 2015-10-24 08:48:37.000 297 21204.26 126.51 42886.65 47842.52 2015-10-24 08:48:38.000 297 21204.23 126.52 42886.67 47842.51 2015-10-24 08:48:39.000 297 21204.19 126.54 42886.69 47842.52 2015-10-24 08:48:40.000 297 21204.14 126.56 42886.70 47842.52 2015-10-24 08:48:41.000 297 21204.11 126.60 42886.73 47842.52 2015-10-24 08:48:42.000 297 21204.11 126.64 42886.74 47842.53 2015-10-24 08:48:43.000 297 21204.08 126.71 42886.73 47842.51 2015-10-24 08:48:44.000 297 21204.09 126.77 42886.70 47842.50 2015-10-24 08:48:45.000 297 21204.06 126.87 42886.71 47842.46 2015-10-24 08:48:46.000 297 21204.06 126.95 42886.67 47842.43 2015-10-24 08:48:47.000 297 21204.05 127.04 42886.62 47842.41 2015-10-24 08:48:48.000 297 21204.06 127.06 42886.61 47842.37 2015-10-24 08:48:49.000 297 21204.05 127.11 42886.59 47842.36 2015-10-24 08:48:50.000 297 21204.02 127.17 42886.56 47842.32 2015-10-24 08:48:51.000 297 21204.01 127.22 42886.55 47842.31 2015-10-24 08:48:52.000 297 21203.94 127.27 42886.57 47842.29 2015-10-24 08:48:53.000 297 21203.92 127.29 42886.59 47842.27 2015-10-24 08:48:54.000 297 21203.91 127.34 42886.55 47842.27 2015-10-24 08:48:55.000 297 21203.89 127.36 42886.55 47842.25 2015-10-24 08:48:56.000 297 21203.83 127.35 42886.55 47842.23 2015-10-24 08:48:57.000 297 21203.76 127.37 42886.56 47842.23 2015-10-24 08:48:58.000 297 21203.73 127.38 42886.58 47842.20 2015-10-24 08:48:59.000 297 21203.67 127.42 42886.57 47842.17 2015-10-24 08:49:00.000 297 21203.65 127.44 42886.57 47842.16 2015-10-24 08:49:01.000 297 21203.61 127.47 42886.56 47842.13 2015-10-24 08:49:02.000 297 21203.58 127.44 42886.54 47842.11 2015-10-24 08:49:03.000 297 21203.54 127.46 42886.52 47842.06 2015-10-24 08:49:04.000 297 21203.52 127.52 42886.49 47842.05 2015-10-24 08:49:05.000 297 21203.51 127.56 42886.49 47842.04 2015-10-24 08:49:06.000 297 21203.51 127.60 42886.47 47842.03 2015-10-24 08:49:07.000 297 21203.54 127.63 42886.48 47842.02 2015-10-24 08:49:08.000 297 21203.58 127.63 42886.48 47842.02 2015-10-24 08:49:09.000 297 21203.65 127.63 42886.48 47842.04 2015-10-24 08:49:10.000 297 21203.75 127.61 42886.48 47842.09 2015-10-24 08:49:11.000 297 21203.85 127.59 42886.49 47842.13 2015-10-24 08:49:12.000 297 21203.96 127.57 42886.51 47842.20 2015-10-24 08:49:13.000 297 21204.07 127.55 42886.54 47842.27 2015-10-24 08:49:14.000 297 21204.17 127.52 42886.57 47842.30 2015-10-24 08:49:15.000 297 21204.28 127.49 42886.54 47842.39 2015-10-24 08:49:16.000 297 21204.36 127.41 42886.56 47842.41 2015-10-24 08:49:17.000 297 21204.39 127.35 42886.56 47842.47 2015-10-24 08:49:18.000 297 21204.44 127.30 42886.56 47842.51 2015-10-24 08:49:19.000 297 21204.48 127.25 42886.54 47842.49 2015-10-24 08:49:20.000 297 21204.51 127.22 42886.53 47842.52 2015-10-24 08:49:21.000 297 21204.52 127.15 42886.52 47842.51 2015-10-24 08:49:22.000 297 21204.47 127.09 42886.51 47842.51 2015-10-24 08:49:23.000 297 21204.40 127.07 42886.56 47842.48 2015-10-24 08:49:24.000 297 21204.33 127.07 42886.58 47842.47 2015-10-24 08:49:25.000 297 21204.25 127.10 42886.58 47842.46 2015-10-24 08:49:26.000 297 21204.13 127.13 42886.59 47842.39 2015-10-24 08:49:27.000 297 21204.06 127.14 42886.55 47842.35 2015-10-24 08:49:28.000 297 21203.98 127.20 42886.53 47842.34 2015-10-24 08:49:29.000 297 21203.92 127.26 42886.54 47842.29 2015-10-24 08:49:30.000 297 21203.87 127.30 42886.57 47842.27 2015-10-24 08:49:31.000 297 21203.85 127.35 42886.56 47842.25 2015-10-24 08:49:32.000 297 21203.84 127.44 42886.52 47842.24 2015-10-24 08:49:33.000 297 21203.84 127.51 42886.50 47842.20 2015-10-24 08:49:34.000 297 21203.84 127.56 42886.50 47842.17 2015-10-24 08:49:35.000 297 21203.89 127.59 42886.47 47842.18 2015-10-24 08:49:36.000 297 21203.92 127.62 42886.47 47842.14 2015-10-24 08:49:37.000 297 21203.97 127.63 42886.44 47842.15 2015-10-24 08:49:38.000 297 21203.99 127.69 42886.38 47842.16 2015-10-24 08:49:39.000 297 21204.04 127.72 42886.35 47842.16 2015-10-24 08:49:40.000 297 21204.11 127.75 42886.35 47842.14 2015-10-24 08:49:41.000 297 21204.17 127.80 42886.33 47842.15 2015-10-24 08:49:42.000 297 21204.17 127.85 42886.28 47842.15 2015-10-24 08:49:43.000 297 21204.20 127.92 42886.24 47842.14 2015-10-24 08:49:44.000 297 21204.15 128.03 42886.20 47842.10 2015-10-24 08:49:45.000 297 21204.07 128.12 42886.15 47842.05 2015-10-24 08:49:46.000 297 21204.03 128.18 42886.12 47841.98 2015-10-24 08:49:47.000 297 21203.94 128.26 42886.09 47841.90 2015-10-24 08:49:48.000 297 21203.86 128.33 42886.06 47841.83 2015-10-24 08:49:49.000 297 21203.77 128.38 42886.06 47841.79 2015-10-24 08:49:50.000 297 21203.68 128.44 42886.05 47841.72 2015-10-24 08:49:51.000 297 21203.60 128.49 42886.06 47841.66 2015-10-24 08:49:52.000 297 21203.48 128.58 42886.07 47841.66 2015-10-24 08:49:53.000 297 21203.40 128.67 42886.06 47841.60 2015-10-24 08:49:54.000 297 21203.34 128.73 42886.04 47841.56 2015-10-24 08:49:55.000 297 21203.28 128.79 42886.02 47841.54 2015-10-24 08:49:56.000 297 21203.26 128.84 42885.99 47841.51 2015-10-24 08:49:57.000 297 21203.29 128.88 42885.97 47841.47 2015-10-24 08:49:58.000 297 21203.31 128.88 42885.98 47841.47 2015-10-24 08:49:59.000 297 21203.35 128.87 42885.96 47841.50 2015-10-24 08:50:00.000 297 21203.42 128.87 42885.95 47841.46 2015-10-24 08:50:01.000 297 21203.50 128.84 42885.96 47841.51 2015-10-24 08:50:02.000 297 21203.58 128.79 42885.94 47841.53 2015-10-24 08:50:03.000 297 21203.63 128.73 42885.98 47841.58 2015-10-24 08:50:04.000 297 21203.65 128.69 42886.04 47841.62 2015-10-24 08:50:05.000 297 21203.70 128.70 42886.04 47841.69 2015-10-24 08:50:06.000 297 21203.75 128.68 42886.01 47841.69 2015-10-24 08:50:07.000 297 21203.77 128.67 42886.03 47841.72 2015-10-24 08:50:08.000 297 21203.73 128.67 42886.06 47841.73 2015-10-24 08:50:09.000 297 21203.65 128.69 42886.06 47841.72 2015-10-24 08:50:10.000 297 21203.60 128.74 42886.04 47841.70 2015-10-24 08:50:11.000 297 21203.60 128.73 42886.05 47841.66 2015-10-24 08:50:12.000 297 21203.57 128.68 42886.07 47841.66 2015-10-24 08:50:13.000 297 21203.53 128.64 42886.08 47841.66 2015-10-24 08:50:14.000 297 21203.50 128.55 42886.18 47841.66 2015-10-24 08:50:15.000 297 21203.43 128.45 42886.22 47841.68 2015-10-24 08:50:16.000 297 21203.37 128.40 42886.27 47841.75 2015-10-24 08:50:17.000 297 21203.35 128.35 42886.35 47841.75 2015-10-24 08:50:18.000 297 21203.33 128.30 42886.39 47841.79 2015-10-24 08:50:19.000 297 21203.37 128.30 42886.41 47841.82 2015-10-24 08:50:20.000 297 21203.38 128.31 42886.41 47841.86 2015-10-24 08:50:21.000 297 21203.40 128.29 42886.39 47841.86 2015-10-24 08:50:22.000 297 21203.39 128.30 42886.40 47841.85 2015-10-24 08:50:23.000 297 21203.39 128.33 42886.37 47841.88 2015-10-24 08:50:24.000 297 21203.38 128.38 42886.33 47841.86 2015-10-24 08:50:25.000 297 21203.38 128.47 42886.30 47841.84 2015-10-24 08:50:26.000 297 21203.43 128.54 42886.29 47841.81 2015-10-24 08:50:27.000 297 21203.47 128.63 42886.24 47841.81 2015-10-24 08:50:28.000 297 21203.50 128.68 42886.19 47841.75 2015-10-24 08:50:29.000 297 21203.52 128.73 42886.19 47841.77 2015-10-24 08:50:30.000 297 21203.53 128.80 42886.20 47841.76 2015-10-24 08:50:31.000 297 21203.54 128.87 42886.16 47841.75 2015-10-24 08:50:32.000 297 21203.57 128.96 42886.15 47841.73 2015-10-24 08:50:33.000 297 21203.56 129.01 42886.13 47841.74 2015-10-24 08:50:34.000 297 21203.50 129.07 42886.16 47841.70 2015-10-24 08:50:35.000 297 21203.50 129.08 42886.14 47841.70 2015-10-24 08:50:36.000 297 21203.47 129.12 42886.11 47841.69 2015-10-24 08:50:37.000 297 21203.43 129.20 42886.11 47841.69 2015-10-24 08:50:38.000 297 21203.39 129.25 42886.11 47841.64 2015-10-24 08:50:39.000 297 21203.32 129.30 42886.11 47841.61 2015-10-24 08:50:40.000 297 21203.24 129.35 42886.09 47841.59 2015-10-24 08:50:41.000 297 21203.19 129.39 42886.09 47841.55 2015-10-24 08:50:42.000 297 21203.18 129.44 42886.08 47841.53 2015-10-24 08:50:43.000 297 21203.11 129.49 42886.08 47841.51 2015-10-24 08:50:44.000 297 21203.10 129.50 42886.08 47841.50 2015-10-24 08:50:45.000 297 21203.07 129.54 42886.08 47841.48 2015-10-24 08:50:46.000 297 21203.03 129.61 42886.11 47841.52 2015-10-24 08:50:47.000 297 21203.08 129.63 42886.11 47841.51 2015-10-24 08:50:48.000 297 21203.14 129.64 42886.10 47841.53 2015-10-24 08:50:49.000 297 21203.17 129.66 42886.12 47841.54 2015-10-24 08:50:50.000 297 21203.22 129.67 42886.08 47841.59 2015-10-24 08:50:51.000 297 21203.27 129.68 42886.12 47841.58 2015-10-24 08:50:52.000 297 21203.33 129.67 42886.13 47841.62 2015-10-24 08:50:53.000 297 21203.42 129.69 42886.12 47841.66 2015-10-24 08:50:54.000 297 21203.47 129.69 42886.11 47841.66 2015-10-24 08:50:55.000 297 21203.53 129.66 42886.14 47841.70 2015-10-24 08:50:56.000 297 21203.58 129.60 42886.18 47841.74 2015-10-24 08:50:57.000 297 21203.57 129.55 42886.20 47841.76 2015-10-24 08:50:58.000 297 21203.59 129.51 42886.25 47841.82 2015-10-24 08:50:59.000 297 21203.63 129.48 42886.29 47841.85 2015-10-24 08:51:00.000 297 21203.65 129.47 42886.32 47841.90 2015-10-24 08:51:01.000 297 21203.65 129.49 42886.34 47841.93 2015-10-24 08:51:02.000 297 21203.64 129.59 42886.34 47841.97 2015-10-24 08:51:03.000 297 21203.64 129.66 42886.34 47841.95 2015-10-24 08:51:04.000 297 21203.64 129.76 42886.28 47841.92 2015-10-24 08:51:05.000 297 21203.63 129.80 42886.24 47841.90 2015-10-24 08:51:06.000 297 21203.59 129.82 42886.22 47841.86 2015-10-24 08:51:07.000 297 21203.57 129.84 42886.20 47841.84 2015-10-24 08:51:08.000 297 21203.55 129.86 42886.21 47841.82 2015-10-24 08:51:09.000 297 21203.57 129.85 42886.22 47841.80 2015-10-24 08:51:10.000 297 21203.61 129.84 42886.23 47841.82 2015-10-24 08:51:11.000 297 21203.63 129.84 42886.23 47841.83 2015-10-24 08:51:12.000 297 21203.70 129.82 42886.23 47841.88 2015-10-24 08:51:13.000 297 21203.77 129.78 42886.24 47841.90 2015-10-24 08:51:14.000 297 21203.84 129.76 42886.25 47841.93 2015-10-24 08:51:15.000 297 21203.90 129.69 42886.29 47841.96 2015-10-24 08:51:16.000 297 21203.96 129.68 42886.26 47842.01 2015-10-24 08:51:17.000 297 21203.99 129.61 42886.25 47842.02 2015-10-24 08:51:18.000 297 21204.02 129.60 42886.23 47842.02 2015-10-24 08:51:19.000 297 21204.01 129.55 42886.22 47842.06 2015-10-24 08:51:20.000 297 21204.05 129.53 42886.25 47842.07 2015-10-24 08:51:21.000 297 21204.08 129.50 42886.24 47842.07 2015-10-24 08:51:22.000 297 21204.10 129.47 42886.26 47842.06 2015-10-24 08:51:23.000 297 21204.10 129.44 42886.27 47842.07 2015-10-24 08:51:24.000 297 21204.08 129.43 42886.29 47842.08 2015-10-24 08:51:25.000 297 21204.08 129.43 42886.28 47842.09 2015-10-24 08:51:26.000 297 21204.09 129.46 42886.28 47842.09 2015-10-24 08:51:27.000 297 21204.06 129.45 42886.25 47842.09 2015-10-24 08:51:28.000 297 21204.08 129.44 42886.28 47842.10 2015-10-24 08:51:29.000 297 21204.08 129.45 42886.28 47842.06 2015-10-24 08:51:30.000 297 21204.09 129.42 42886.28 47842.08 2015-10-24 08:51:31.000 297 21204.11 129.38 42886.27 47842.11 2015-10-24 08:51:32.000 297 21204.15 129.34 42886.29 47842.10 2015-10-24 08:51:33.000 297 21204.18 129.32 42886.30 47842.12 2015-10-24 08:51:34.000 297 21204.20 129.31 42886.31 47842.14 2015-10-24 08:51:35.000 297 21204.21 129.29 42886.28 47842.14 2015-10-24 08:51:36.000 297 21204.22 129.23 42886.30 47842.16 2015-10-24 08:51:37.000 297 21204.24 129.21 42886.28 47842.17 2015-10-24 08:51:38.000 297 21204.24 129.21 42886.30 47842.19 2015-10-24 08:51:39.000 297 21204.24 129.24 42886.29 47842.17 2015-10-24 08:51:40.000 297 21204.23 129.26 42886.29 47842.17 2015-10-24 08:51:41.000 297 21204.21 129.33 42886.31 47842.15 2015-10-24 08:51:42.000 297 21204.18 129.39 42886.31 47842.16 2015-10-24 08:51:43.000 297 21204.16 129.45 42886.27 47842.12 2015-10-24 08:51:44.000 297 21204.13 129.55 42886.24 47842.11 2015-10-24 08:51:45.000 297 21204.12 129.62 42886.23 47842.09 2015-10-24 08:51:46.000 297 21204.07 129.66 42886.24 47842.07 2015-10-24 08:51:47.000 297 21204.02 129.70 42886.24 47842.05 2015-10-24 08:51:48.000 297 21203.99 129.78 42886.21 47842.02 2015-10-24 08:51:49.000 297 21203.93 129.83 42886.20 47841.99 2015-10-24 08:51:50.000 297 21203.85 129.90 42886.18 47841.97 2015-10-24 08:51:51.000 297 21203.79 129.96 42886.17 47841.91 2015-10-24 08:51:52.000 297 21203.76 129.99 42886.13 47841.85 2015-10-24 08:51:53.000 297 21203.74 130.01 42886.09 47841.83 2015-10-24 08:51:54.000 297 21203.69 130.01 42886.05 47841.78 2015-10-24 08:51:55.000 297 21203.68 130.03 42886.04 47841.74 2015-10-24 08:51:56.000 297 21203.65 130.05 42886.03 47841.72 2015-10-24 08:51:57.000 297 21203.64 130.06 42886.01 47841.72 2015-10-24 08:51:58.000 297 21203.65 130.08 42886.00 47841.70 2015-10-24 08:51:59.000 297 21203.66 130.12 42885.96 47841.70 2015-10-24 08:52:00.000 297 21203.66 130.18 42885.95 47841.68 2015-10-24 08:52:01.000 297 21203.67 130.24 42885.96 47841.66 2015-10-24 08:52:02.000 297 21203.69 130.31 42885.94 47841.65 2015-10-24 08:52:03.000 297 21203.74 130.35 42885.89 47841.64 2015-10-24 08:52:04.000 297 21203.77 130.40 42885.86 47841.62 2015-10-24 08:52:05.000 297 21203.79 130.46 42885.87 47841.62 2015-10-24 08:52:06.000 297 21203.82 130.50 42885.84 47841.62 2015-10-24 08:52:07.000 297 21203.86 130.55 42885.82 47841.63 2015-10-24 08:52:08.000 297 21203.88 130.57 42885.82 47841.64 2015-10-24 08:52:09.000 297 21203.90 130.58 42885.82 47841.64 2015-10-24 08:52:10.000 297 21203.92 130.60 42885.84 47841.65 2015-10-24 08:52:11.000 297 21203.95 130.60 42885.85 47841.65 2015-10-24 08:52:12.000 297 21203.93 130.63 42885.82 47841.67 2015-10-24 08:52:13.000 297 21203.92 130.62 42885.90 47841.70 2015-10-24 08:52:14.000 297 21203.94 130.61 42885.92 47841.72 2015-10-24 08:52:15.000 297 21203.98 130.63 42885.91 47841.75 2015-10-24 08:52:16.000 297 21203.97 130.65 42885.92 47841.74 2015-10-24 08:52:17.000 297 21203.97 130.66 42885.92 47841.74 2015-10-24 08:52:18.000 297 21203.96 130.62 42885.95 47841.76 2015-10-24 08:52:19.000 297 21203.95 130.60 42885.95 47841.76 2015-10-24 08:52:20.000 297 21203.94 130.57 42885.96 47841.77 2015-10-24 08:52:21.000 297 21203.90 130.57 42885.98 47841.76 2015-10-24 08:52:22.000 297 21203.91 130.56 42885.97 47841.76 2015-10-24 08:52:23.000 297 21203.92 130.52 42885.96 47841.76 2015-10-24 08:52:24.000 297 21203.94 130.49 42885.96 47841.75 2015-10-24 08:52:25.000 297 21203.95 130.44 42885.99 47841.76 2015-10-24 08:52:26.000 297 21203.98 130.43 42885.98 47841.74 2015-10-24 08:52:27.000 297 21204.03 130.43 42885.93 47841.76 2015-10-24 08:52:28.000 297 21204.05 130.43 42885.89 47841.78 2015-10-24 08:52:29.000 297 21204.06 130.35 42885.89 47841.76 2015-10-24 08:52:30.000 297 21204.06 130.30 42885.89 47841.75 2015-10-24 08:52:31.000 297 21204.11 130.23 42885.93 47841.74 2015-10-24 08:52:32.000 297 21204.12 130.20 42885.93 47841.80 2015-10-24 08:52:33.000 297 21204.12 130.13 42885.91 47841.79 2015-10-24 08:52:34.000 297 21204.14 130.11 42885.91 47841.82 2015-10-24 08:52:35.000 297 21204.13 130.11 42885.91 47841.82 2015-10-24 08:52:36.000 297 21204.14 130.09 42885.95 47841.83 2015-10-24 08:52:37.000 297 21204.16 130.11 42885.96 47841.83 2015-10-24 08:52:38.000 297 21204.21 130.12 42885.97 47841.86 2015-10-24 08:52:39.000 297 21204.23 130.11 42885.95 47841.88 2015-10-24 08:52:40.000 297 21204.28 130.09 42885.98 47841.92 2015-10-24 08:52:41.000 297 21204.33 130.12 42885.98 47841.94 2015-10-24 08:52:42.000 297 21204.35 130.13 42885.96 47841.95 2015-10-24 08:52:43.000 297 21204.42 130.14 42885.96 47841.99 2015-10-24 08:52:44.000 297 21204.44 130.12 42885.99 47842.00 2015-10-24 08:52:45.000 297 21204.48 130.10 42885.92 47842.05 2015-10-24 08:52:46.000 297 21204.55 130.09 42885.97 47842.05 2015-10-24 08:52:47.000 297 21204.58 130.05 42885.99 47842.06 2015-10-24 08:52:48.000 297 21204.62 130.00 42885.98 47842.10 2015-10-24 08:52:49.000 297 21204.61 129.96 42885.98 47842.10 2015-10-24 08:52:50.000 297 21204.60 129.90 42885.99 47842.09 2015-10-24 08:52:51.000 297 21204.55 129.83 42886.05 47842.09 2015-10-24 08:52:52.000 297 21204.51 129.77 42886.05 47842.09 2015-10-24 08:52:53.000 297 21204.45 129.71 42886.07 47842.09 2015-10-24 08:52:54.000 297 21204.38 129.69 42886.08 47842.07 2015-10-24 08:52:55.000 297 21204.31 129.68 42886.09 47842.06 2015-10-24 08:52:56.000 297 21204.22 129.68 42886.12 47842.03 2015-10-24 08:52:57.000 297 21204.12 129.71 42886.12 47841.98 2015-10-24 08:52:58.000 297 21204.01 129.74 42886.11 47841.98 2015-10-24 08:52:59.000 297 21203.93 129.78 42886.10 47841.93 2015-10-24 08:53:00.000 297 21203.90 129.84 42886.12 47841.88 2015-10-24 08:53:01.000 297 21203.85 129.97 42886.08 47841.85 2015-10-24 08:53:02.000 297 21203.83 130.06 42886.03 47841.84 2015-10-24 08:53:03.000 297 21203.81 130.14 42886.02 47841.78 2015-10-24 08:53:04.000 297 21203.85 130.25 42885.99 47841.75 2015-10-24 08:53:05.000 297 21203.92 130.37 42885.91 47841.76 2015-10-24 08:53:06.000 297 21203.95 130.46 42885.90 47841.73 2015-10-24 08:53:07.000 297 21204.02 130.57 42885.86 47841.73 2015-10-24 08:53:08.000 297 21204.10 130.65 42885.85 47841.74 2015-10-24 08:53:09.000 297 21204.15 130.71 42885.84 47841.75 2015-10-24 08:53:10.000 297 21204.18 130.78 42885.80 47841.74 2015-10-24 08:53:11.000 297 21204.19 130.81 42885.78 47841.75 2015-10-24 08:53:12.000 297 21204.23 130.81 42885.76 47841.74 2015-10-24 08:53:13.000 297 21204.23 130.84 42885.79 47841.73 2015-10-24 08:53:14.000 297 21204.25 130.83 42885.78 47841.73 2015-10-24 08:53:15.000 297 21204.23 130.84 42885.77 47841.72 2015-10-24 08:53:16.000 297 21204.17 130.84 42885.78 47841.71 2015-10-24 08:53:17.000 297 21204.13 130.83 42885.79 47841.69 2015-10-24 08:53:18.000 297 21204.12 130.82 42885.77 47841.68 2015-10-24 08:53:19.000 297 21204.09 130.82 42885.78 47841.69 2015-10-24 08:53:20.000 297 21204.06 130.80 42885.79 47841.69 2015-10-24 08:53:21.000 297 21204.01 130.77 42885.82 47841.68 2015-10-24 08:53:22.000 297 21203.97 130.75 42885.84 47841.65 2015-10-24 08:53:23.000 297 21203.97 130.75 42885.82 47841.67 2015-10-24 08:53:24.000 297 21203.96 130.74 42885.80 47841.67 2015-10-24 08:53:25.000 297 21203.99 130.72 42885.82 47841.66 2015-10-24 08:53:26.000 297 21203.99 130.72 42885.83 47841.67 2015-10-24 08:53:27.000 297 21204.03 130.74 42885.84 47841.69 2015-10-24 08:53:28.000 297 21204.06 130.75 42885.80 47841.71 2015-10-24 08:53:29.000 297 21204.11 130.75 42885.77 47841.69 2015-10-24 08:53:30.000 297 21204.17 130.76 42885.77 47841.70 2015-10-24 08:53:31.000 297 21204.18 130.78 42885.78 47841.70 2015-10-24 08:53:32.000 297 21204.21 130.79 42885.75 47841.71 2015-10-24 08:53:33.000 297 21204.22 130.83 42885.75 47841.67 2015-10-24 08:53:34.000 297 21204.17 130.91 42885.73 47841.65 2015-10-24 08:53:35.000 297 21204.16 130.96 42885.68 47841.66 2015-10-24 08:53:36.000 297 21204.12 131.01 42885.64 47841.61 2015-10-24 08:53:37.000 297 21204.10 131.06 42885.63 47841.57 2015-10-24 08:53:38.000 297 21204.06 131.07 42885.62 47841.54 2015-10-24 08:53:39.000 297 21204.05 131.10 42885.56 47841.51 2015-10-24 08:53:40.000 297 21204.02 131.10 42885.56 47841.46 2015-10-24 08:53:41.000 297 21203.99 131.09 42885.54 47841.42 2015-10-24 08:53:42.000 297 21203.95 131.13 42885.48 47841.41 2015-10-24 08:53:43.000 297 21203.96 131.09 42885.50 47841.38 2015-10-24 08:53:44.000 297 21203.97 131.06 42885.49 47841.37 2015-10-24 08:53:45.000 297 21203.98 131.04 42885.48 47841.34 2015-10-24 08:53:46.000 297 21204.02 131.03 42885.47 47841.37 2015-10-24 08:53:47.000 297 21204.09 131.02 42885.46 47841.36 2015-10-24 08:53:48.000 297 21204.15 131.02 42885.39 47841.38 2015-10-24 08:53:49.000 297 21204.20 131.02 42885.37 47841.38 2015-10-24 08:53:50.000 297 21204.24 131.02 42885.36 47841.36 2015-10-24 08:53:51.000 297 21204.32 131.02 42885.31 47841.37 2015-10-24 08:53:52.000 297 21204.38 130.97 42885.29 47841.38 2015-10-24 08:53:53.000 297 21204.45 130.91 42885.28 47841.39 2015-10-24 08:53:54.000 297 21204.50 130.88 42885.31 47841.42 2015-10-24 08:53:55.000 297 21204.47 130.81 42885.29 47841.44 2015-10-24 08:53:56.000 297 21204.48 130.74 42885.34 47841.46 2015-10-24 08:53:57.000 297 21204.48 130.69 42885.39 47841.47 2015-10-24 08:53:58.000 297 21204.42 130.63 42885.38 47841.48 2015-10-24 08:53:59.000 297 21204.37 130.62 42885.37 47841.50 2015-10-24 08:54:00.000 297 21204.32 130.58 42885.42 47841.47 2015-10-24 08:54:01.000 297 21204.27 130.59 42885.45 47841.44 2015-10-24 08:54:02.000 297 21204.23 130.61 42885.48 47841.46 2015-10-24 08:54:03.000 297 21204.16 130.62 42885.46 47841.42 2015-10-24 08:54:04.000 297 21204.13 130.63 42885.44 47841.40 2015-10-24 08:54:05.000 297 21204.10 130.67 42885.43 47841.38 2015-10-24 08:54:06.000 297 21204.09 130.67 42885.46 47841.39 2015-10-24 08:54:07.000 297 21204.12 130.68 42885.48 47841.40 2015-10-24 08:54:08.000 297 21204.14 130.65 42885.51 47841.41 2015-10-24 08:54:09.000 297 21204.18 130.61 42885.52 47841.41 2015-10-24 08:54:10.000 297 21204.22 130.59 42885.51 47841.49 2015-10-24 08:54:11.000 297 21204.28 130.57 42885.48 47841.50 2015-10-24 08:54:12.000 297 21204.30 130.58 42885.49 47841.53 2015-10-24 08:54:13.000 297 21204.32 130.54 42885.55 47841.56 2015-10-24 08:54:14.000 297 21204.39 130.48 42885.56 47841.58 2015-10-24 08:54:15.000 297 21204.38 130.47 42885.54 47841.59 2015-10-24 08:54:16.000 297 21204.39 130.52 42885.54 47841.61 2015-10-24 08:54:17.000 297 21204.38 130.51 42885.55 47841.56 2015-10-24 08:54:18.000 297 21204.32 130.48 42885.50 47841.55 2015-10-24 08:54:19.000 297 21204.28 130.43 42885.47 47841.52 2015-10-24 08:54:20.000 297 21204.25 130.40 42885.47 47841.49 2015-10-24 08:54:21.000 297 21204.20 130.43 42885.48 47841.47 2015-10-24 08:54:22.000 297 21204.14 130.42 42885.47 47841.47 2015-10-24 08:54:23.000 297 21204.06 130.44 42885.48 47841.44 2015-10-24 08:54:24.000 297 21203.98 130.43 42885.46 47841.40 2015-10-24 08:54:25.000 297 21203.92 130.41 42885.52 47841.36 2015-10-24 08:54:26.000 297 21203.83 130.41 42885.53 47841.32 2015-10-24 08:54:27.000 297 21203.80 130.33 42885.59 47841.35 2015-10-24 08:54:28.000 297 21203.75 130.29 42885.63 47841.37 2015-10-24 08:54:29.000 297 21203.76 130.33 42885.64 47841.39 2015-10-24 08:54:30.000 297 21203.77 130.33 42885.65 47841.43 2015-10-24 08:54:31.000 297 21203.82 130.36 42885.65 47841.42 2015-10-24 08:54:32.000 297 21203.88 130.35 42885.66 47841.44 2015-10-24 08:54:33.000 297 21203.97 130.33 42885.65 47841.48 2015-10-24 08:54:34.000 297 21204.02 130.30 42885.67 47841.48 2015-10-24 08:54:35.000 297 21204.07 130.22 42885.72 47841.54 2015-10-24 08:54:36.000 297 21204.14 130.13 42885.75 47841.59 2015-10-24 08:54:37.000 297 21204.21 130.04 42885.79 47841.66 2015-10-24 08:54:38.000 297 21204.28 129.99 42885.85 47841.72 2015-10-24 08:54:39.000 297 21204.30 129.94 42885.93 47841.80 2015-10-24 08:54:40.000 297 21204.30 129.92 42885.98 47841.84 2015-10-24 08:54:41.000 297 21204.29 129.90 42885.98 47841.89 2015-10-24 08:54:42.000 297 21204.27 129.90 42885.99 47841.91 2015-10-24 08:54:43.000 297 21204.26 129.88 42885.99 47841.93 2015-10-24 08:54:44.000 297 21204.21 129.89 42886.02 47841.91 2015-10-24 08:54:45.000 297 21204.15 129.91 42886.02 47841.94 2015-10-24 08:54:46.000 297 21204.11 129.91 42886.05 47841.91 2015-10-24 08:54:47.000 297 21204.07 129.90 42886.06 47841.89 2015-10-24 08:54:48.000 297 21204.02 129.87 42886.08 47841.89 2015-10-24 08:54:49.000 297 21204.02 129.86 42886.07 47841.87 2015-10-24 08:54:50.000 297 21204.05 129.85 42886.08 47841.90 2015-10-24 08:54:51.000 297 21204.04 129.84 42886.10 47841.88 2015-10-24 08:54:52.000 297 21204.09 129.83 42886.11 47841.88 2015-10-24 08:54:53.000 297 21204.14 129.84 42886.10 47841.92 2015-10-24 08:54:54.000 297 21204.18 129.82 42886.05 47841.94 2015-10-24 08:54:55.000 297 21204.24 129.81 42886.03 47841.93 2015-10-24 08:54:56.000 297 21204.32 129.80 42886.02 47841.97 2015-10-24 08:54:57.000 297 21204.38 129.79 42886.02 47841.98 2015-10-24 08:54:58.000 297 21204.43 129.81 42886.00 47842.03 2015-10-24 08:54:59.000 297 21204.49 129.81 42885.99 47842.03 2015-10-24 08:55:00.000 297 21204.53 129.78 42886.00 47842.03 2015-10-24 08:55:01.000 297 21204.59 129.79 42885.96 47842.05 2015-10-24 08:55:02.000 297 21204.62 129.78 42885.97 47842.08 2015-10-24 08:55:03.000 297 21204.63 129.77 42885.96 47842.07 2015-10-24 08:55:04.000 297 21204.61 129.79 42885.93 47842.06 2015-10-24 08:55:05.000 297 21204.56 129.87 42885.90 47842.04 2015-10-24 08:55:06.000 297 21204.56 129.93 42885.87 47841.99 2015-10-24 08:55:07.000 297 21204.54 129.94 42885.81 47841.95 2015-10-24 08:55:08.000 297 21204.50 129.92 42885.78 47841.89 2015-10-24 08:55:09.000 297 21204.45 129.93 42885.79 47841.86 2015-10-24 08:55:10.000 297 21204.38 129.93 42885.75 47841.81 2015-10-24 08:55:11.000 297 21204.34 129.94 42885.74 47841.79 2015-10-24 08:55:12.000 297 21204.32 129.93 42885.73 47841.75 2015-10-24 08:55:13.000 297 21204.31 129.93 42885.67 47841.71 2015-10-24 08:55:14.000 297 21204.30 129.96 42885.64 47841.67 2015-10-24 08:55:15.000 297 21204.37 129.95 42885.62 47841.67 2015-10-24 08:55:16.000 297 21204.39 129.95 42885.62 47841.65 2015-10-24 08:55:17.000 297 21204.40 129.93 42885.62 47841.63 2015-10-24 08:55:18.000 297 21204.41 129.94 42885.58 47841.61 2015-10-24 08:55:19.000 297 21204.40 129.95 42885.56 47841.61 2015-10-24 08:55:20.000 297 21204.40 129.99 42885.58 47841.59 2015-10-24 08:55:21.000 297 21204.42 130.05 42885.54 47841.61 2015-10-24 08:55:22.000 297 21204.44 130.07 42885.53 47841.59 2015-10-24 08:55:23.000 297 21204.45 130.07 42885.54 47841.61 2015-10-24 08:55:24.000 297 21204.48 130.09 42885.50 47841.59 2015-10-24 08:55:25.000 297 21204.48 130.10 42885.52 47841.59 2015-10-24 08:55:26.000 297 21204.49 130.14 42885.51 47841.61 2015-10-24 08:55:27.000 297 21204.49 130.13 42885.52 47841.62 2015-10-24 08:55:28.000 297 21204.51 130.13 42885.52 47841.64 2015-10-24 08:55:29.000 297 21204.55 130.17 42885.54 47841.64 2015-10-24 08:55:30.000 297 21204.54 130.19 42885.52 47841.67 2015-10-24 08:55:31.000 297 21204.53 130.16 42885.57 47841.66 2015-10-24 08:55:32.000 297 21204.57 130.08 42885.58 47841.66 2015-10-24 08:55:33.000 297 21204.57 130.03 42885.60 47841.69 2015-10-24 08:55:34.000 297 21204.64 129.95 42885.61 47841.71 2015-10-24 08:55:35.000 297 21204.72 129.89 42885.60 47841.75 2015-10-24 08:55:36.000 297 21204.80 129.85 42885.64 47841.80 2015-10-24 08:55:37.000 297 21204.88 129.79 42885.66 47841.89 2015-10-24 08:55:38.000 297 21204.95 129.79 42885.69 47841.93 2015-10-24 08:55:39.000 297 21204.98 129.76 42885.71 47841.99 2015-10-24 08:55:40.000 297 21205.03 129.76 42885.74 47842.01 2015-10-24 08:55:41.000 297 21205.04 129.76 42885.79 47842.05 2015-10-24 08:55:42.000 297 21205.01 129.71 42885.77 47842.06 2015-10-24 08:55:43.000 297 21205.00 129.67 42885.76 47842.06 2015-10-24 08:55:44.000 297 21204.97 129.62 42885.81 47842.08 2015-10-24 08:55:45.000 297 21204.94 129.58 42885.81 47842.06 2015-10-24 08:55:46.000 297 21204.89 129.53 42885.84 47842.07 2015-10-24 08:55:47.000 297 21204.85 129.51 42885.84 47842.06 2015-10-24 08:55:48.000 297 21204.84 129.45 42885.84 47842.04 2015-10-24 08:55:49.000 297 21204.79 129.41 42885.82 47842.06 2015-10-24 08:55:50.000 297 21204.75 129.38 42885.86 47842.03 2015-10-24 08:55:51.000 297 21204.72 129.34 42885.87 47842.03 2015-10-24 08:55:52.000 297 21204.75 129.34 42885.87 47842.04 2015-10-24 08:55:53.000 297 21204.78 129.28 42885.92 47842.05 2015-10-24 08:55:54.000 297 21204.81 129.25 42885.96 47842.07 2015-10-24 08:55:55.000 297 21204.89 129.23 42885.93 47842.12 2015-10-24 08:55:56.000 297 21204.98 129.20 42885.94 47842.15 2015-10-24 08:55:57.000 297 21205.06 129.17 42885.95 47842.21 2015-10-24 08:55:58.000 297 21205.16 129.12 42885.97 47842.28 2015-10-24 08:55:59.000 297 21205.30 129.08 42885.99 47842.31 2015-10-24 08:56:00.000 297 21205.40 129.04 42886.01 47842.41 2015-10-24 08:56:01.000 297 21205.47 128.97 42886.03 47842.45 2015-10-24 08:56:02.000 297 21205.57 128.93 42886.02 47842.49 2015-10-24 08:56:03.000 297 21205.66 128.88 42886.02 47842.55 2015-10-24 08:56:04.000 297 21205.70 128.80 42886.01 47842.60 2015-10-24 08:56:05.000 297 21205.75 128.74 42886.05 47842.63 2015-10-24 08:56:06.000 297 21205.77 128.69 42886.06 47842.65 2015-10-24 08:56:07.000 297 21205.76 128.64 42886.09 47842.66 2015-10-24 08:56:08.000 297 21205.71 128.58 42886.12 47842.68 2015-10-24 08:56:09.000 297 21205.65 128.55 42886.15 47842.68 2015-10-24 08:56:10.000 297 21205.60 128.54 42886.12 47842.69 2015-10-24 08:56:11.000 297 21205.54 128.57 42886.14 47842.68 2015-10-24 08:56:12.000 297 21205.43 128.56 42886.17 47842.62 2015-10-24 08:56:13.000 297 21205.31 128.57 42886.14 47842.59 2015-10-24 08:56:14.000 297 21205.21 128.57 42886.15 47842.54 2015-10-24 08:56:15.000 297 21205.10 128.62 42886.13 47842.49 2015-10-24 08:56:16.000 297 21204.99 128.65 42886.14 47842.45 2015-10-24 08:56:17.000 297 21204.90 128.69 42886.14 47842.38 2015-10-24 08:56:18.000 297 21204.84 128.71 42886.16 47842.34 2015-10-24 08:56:19.000 297 21204.76 128.71 42886.12 47842.30 2015-10-24 08:56:20.000 297 21204.73 128.71 42886.11 47842.27 2015-10-24 08:56:21.000 297 21204.68 128.68 42886.11 47842.26 2015-10-24 08:56:22.000 297 21204.64 128.70 42886.11 47842.23 2015-10-24 08:56:23.000 297 21204.63 128.70 42886.15 47842.24 2015-10-24 08:56:24.000 297 21204.62 128.70 42886.14 47842.19 2015-10-24 08:56:25.000 297 21204.61 128.69 42886.14 47842.18 2015-10-24 08:56:26.000 297 21204.57 128.69 42886.13 47842.18 2015-10-24 08:56:27.000 297 21204.58 128.69 42886.11 47842.19 2015-10-24 08:56:28.000 297 21204.57 128.66 42886.10 47842.15 2015-10-24 08:56:29.000 297 21204.58 128.64 42886.09 47842.17 2015-10-24 08:56:30.000 297 21204.60 128.65 42886.08 47842.16 2015-10-24 08:56:31.000 297 21204.58 128.68 42886.08 47842.17 2015-10-24 08:56:32.000 297 21204.58 128.67 42886.12 47842.18 2015-10-24 08:56:33.000 297 21204.61 128.64 42886.12 47842.16 2015-10-24 08:56:34.000 297 21204.66 128.60 42886.10 47842.17 2015-10-24 08:56:35.000 297 21204.70 128.58 42886.12 47842.21 2015-10-24 08:56:36.000 297 21204.69 128.52 42886.11 47842.21 2015-10-24 08:56:37.000 297 21204.75 128.46 42886.12 47842.23 2015-10-24 08:56:38.000 297 21204.82 128.43 42886.14 47842.25 2015-10-24 08:56:39.000 297 21204.84 128.40 42886.14 47842.27 2015-10-24 08:56:40.000 297 21204.85 128.35 42886.16 47842.32 2015-10-24 08:56:41.000 297 21204.87 128.26 42886.17 47842.33 2015-10-24 08:56:42.000 297 21204.92 128.17 42886.20 47842.35 2015-10-24 08:56:43.000 297 21204.97 128.13 42886.21 47842.42 2015-10-24 08:56:44.000 297 21205.07 128.07 42886.19 47842.42 2015-10-24 08:56:45.000 297 21205.12 127.98 42886.18 47842.46 2015-10-24 08:56:46.000 297 21205.16 127.87 42886.22 47842.48 2015-10-24 08:56:47.000 297 21205.25 127.77 42886.26 47842.53 2015-10-24 08:56:48.000 297 21205.33 127.67 42886.28 47842.57 2015-10-24 08:56:49.000 297 21205.36 127.58 42886.32 47842.63 2015-10-24 08:56:50.000 297 21205.36 127.48 42886.39 47842.70 2015-10-24 08:56:51.000 297 21205.33 127.40 42886.42 47842.74 2015-10-24 08:56:52.000 297 21205.35 127.33 42886.48 47842.78 2015-10-24 08:56:53.000 297 21205.35 127.28 42886.54 47842.82 2015-10-24 08:56:54.000 297 21205.35 127.27 42886.60 47842.86 2015-10-24 08:56:55.000 297 21205.32 127.26 42886.61 47842.88 2015-10-24 08:56:56.000 297 21205.31 127.22 42886.60 47842.87 2015-10-24 08:56:57.000 297 21205.29 127.21 42886.60 47842.88 2015-10-24 08:56:58.000 297 21205.24 127.23 42886.62 47842.87 2015-10-24 08:56:59.000 297 21205.21 127.22 42886.63 47842.89 2015-10-24 08:57:00.000 297 21205.15 127.21 42886.64 47842.88 2015-10-24 08:57:01.000 297 21205.11 127.26 42886.65 47842.88 2015-10-24 08:57:02.000 297 21205.08 127.35 42886.62 47842.85 2015-10-24 08:57:03.000 297 21205.06 127.43 42886.60 47842.83 2015-10-24 08:57:04.000 297 21205.04 127.51 42886.58 47842.80 2015-10-24 08:57:05.000 297 21205.04 127.58 42886.59 47842.79 2015-10-24 08:57:06.000 297 21205.04 127.69 42886.58 47842.79 2015-10-24 08:57:07.000 297 21205.08 127.78 42886.53 47842.76 2015-10-24 08:57:08.000 297 21205.12 127.85 42886.49 47842.77 2015-10-24 08:57:09.000 297 21205.19 127.92 42886.48 47842.78 2015-10-24 08:57:10.000 297 21205.23 127.97 42886.51 47842.78 2015-10-24 08:57:11.000 297 21205.28 127.97 42886.48 47842.80 2015-10-24 08:57:12.000 297 21205.34 127.99 42886.49 47842.82 2015-10-24 08:57:13.000 297 21205.39 128.00 42886.45 47842.85 2015-10-24 08:57:14.000 297 21205.48 127.98 42886.48 47842.87 2015-10-24 08:57:15.000 297 21205.54 127.95 42886.49 47842.89 2015-10-24 08:57:16.000 297 21205.57 127.96 42886.46 47842.91 2015-10-24 08:57:17.000 297 21205.58 127.94 42886.44 47842.91 2015-10-24 08:57:18.000 297 21205.58 127.88 42886.48 47842.92 2015-10-24 08:57:19.000 297 21205.57 127.82 42886.43 47842.93 2015-10-24 08:57:20.000 297 21205.55 127.77 42886.42 47842.87 2015-10-24 08:57:21.000 297 21205.52 127.72 42886.40 47842.88 2015-10-24 08:57:22.000 297 21205.47 127.68 42886.40 47842.87 2015-10-24 08:57:23.000 297 21205.41 127.68 42886.42 47842.83 2015-10-24 08:57:24.000 297 21205.34 127.67 42886.42 47842.81 2015-10-24 08:57:25.000 297 21205.22 127.67 42886.41 47842.77 2015-10-24 08:57:26.000 297 21205.14 127.71 42886.41 47842.72 2015-10-24 08:57:27.000 297 21205.06 127.73 42886.38 47842.68 2015-10-24 08:57:28.000 297 21204.97 127.75 42886.38 47842.60 2015-10-24 08:57:29.000 297 21204.92 127.74 42886.36 47842.58 2015-10-24 08:57:30.000 297 21204.89 127.71 42886.31 47842.49 2015-10-24 08:57:31.000 297 21204.86 127.67 42886.28 47842.46 2015-10-24 08:57:32.000 297 21204.84 127.65 42886.32 47842.46 2015-10-24 08:57:33.000 297 21204.80 127.62 42886.34 47842.42 2015-10-24 08:57:34.000 297 21204.78 127.59 42886.32 47842.41 2015-10-24 08:57:35.000 297 21204.82 127.54 42886.30 47842.44 2015-10-24 08:57:36.000 297 21204.84 127.51 42886.29 47842.44 2015-10-24 08:57:37.000 297 21204.83 127.50 42886.33 47842.45 2015-10-24 08:57:38.000 297 21204.85 127.51 42886.36 47842.46 2015-10-24 08:57:39.000 297 21204.88 127.52 42886.31 47842.47 2015-10-24 08:57:40.000 297 21204.91 127.55 42886.31 47842.47 2015-10-24 08:57:41.000 297 21204.95 127.60 42886.28 47842.47 2015-10-24 08:57:42.000 297 21204.95 127.62 42886.29 47842.47 2015-10-24 08:57:43.000 297 21204.95 127.64 42886.29 47842.49 2015-10-24 08:57:44.000 297 21204.95 127.66 42886.28 47842.47 2015-10-24 08:57:45.000 297 21204.88 127.72 42886.30 47842.46 2015-10-24 08:57:46.000 297 21204.82 127.77 42886.30 47842.44 2015-10-24 08:57:47.000 297 21204.75 127.81 42886.30 47842.42 2015-10-24 08:57:48.000 297 21204.70 127.83 42886.27 47842.39 2015-10-24 08:57:49.000 297 21204.63 127.86 42886.29 47842.34 2015-10-24 08:57:50.000 297 21204.58 127.89 42886.28 47842.32 2015-10-24 08:57:51.000 297 21204.52 127.93 42886.28 47842.28 2015-10-24 08:57:52.000 297 21204.43 128.00 42886.29 47842.26 2015-10-24 08:57:53.000 297 21204.36 128.08 42886.27 47842.22 2015-10-24 08:57:54.000 297 21204.31 128.12 42886.20 47842.17 2015-10-24 08:57:55.000 297 21204.30 128.14 42886.17 47842.11 2015-10-24 08:57:56.000 297 21204.28 128.19 42886.16 47842.08 2015-10-24 08:57:57.000 297 21204.24 128.23 42886.14 47842.05 2015-10-24 08:57:58.000 297 21204.20 128.25 42886.09 47841.99 2015-10-24 08:57:59.000 297 21204.24 128.24 42886.05 47841.98 2015-10-24 08:58:00.000 297 21204.27 128.25 42886.07 47841.98 2015-10-24 08:58:01.000 297 21204.33 128.24 42886.06 47841.99 2015-10-24 08:58:02.000 297 21204.42 128.21 42886.03 47841.98 2015-10-24 08:58:03.000 297 21204.46 128.14 42886.00 47842.04 2015-10-24 08:58:04.000 297 21204.50 128.01 42886.00 47842.00 2015-10-24 08:58:05.000 297 21204.56 127.92 42886.01 47842.05 2015-10-24 08:58:06.000 297 21204.63 127.84 42886.07 47842.07 2015-10-24 08:58:07.000 297 21204.71 127.76 42886.05 47842.13 2015-10-24 08:58:08.000 297 21204.82 127.67 42886.07 47842.16 2015-10-24 08:58:09.000 297 21204.94 127.60 42886.04 47842.24 2015-10-24 08:58:10.000 297 21205.02 127.58 42886.05 47842.25 2015-10-24 08:58:11.000 297 21205.12 127.54 42886.02 47842.32 2015-10-24 08:58:12.000 297 21205.17 127.52 42885.99 47842.33 2015-10-24 08:58:13.000 297 21205.20 127.49 42886.00 47842.34 2015-10-24 08:58:14.000 297 21205.22 127.46 42885.96 47842.34 2015-10-24 08:58:15.000 297 21205.21 127.46 42885.93 47842.30 2015-10-24 08:58:16.000 297 21205.19 127.44 42885.93 47842.32 2015-10-24 08:58:17.000 297 21205.19 127.43 42885.93 47842.29 2015-10-24 08:58:18.000 297 21205.16 127.41 42885.88 47842.26 2015-10-24 08:58:19.000 297 21205.14 127.43 42885.88 47842.24 2015-10-24 08:58:20.000 297 21205.10 127.46 42885.88 47842.20 2015-10-24 08:58:21.000 297 21205.05 127.48 42885.86 47842.17 2015-10-24 08:58:22.000 297 21204.99 127.48 42885.81 47842.11 2015-10-24 08:58:23.000 297 21204.94 127.44 42885.80 47842.06 2015-10-24 08:58:24.000 297 21204.90 127.45 42885.81 47842.03 2015-10-24 08:58:25.000 297 21204.81 127.47 42885.82 47842.00 2015-10-24 08:58:26.000 297 21204.79 127.48 42885.81 47841.97 2015-10-24 08:58:27.000 297 21204.72 127.49 42885.78 47841.95 2015-10-24 08:58:28.000 297 21204.68 127.48 42885.78 47841.92 2015-10-24 08:58:29.000 297 21204.65 127.48 42885.78 47841.90 2015-10-24 08:58:30.000 297 21204.61 127.50 42885.79 47841.88 2015-10-24 08:58:31.000 297 21204.56 127.55 42885.77 47841.88 2015-10-24 08:58:32.000 297 21204.52 127.65 42885.76 47841.85 2015-10-24 08:58:33.000 297 21204.51 127.69 42885.68 47841.80 2015-10-24 08:58:34.000 297 21204.52 127.71 42885.66 47841.78 2015-10-24 08:58:35.000 297 21204.53 127.74 42885.64 47841.75 2015-10-24 08:58:36.000 297 21204.51 127.74 42885.60 47841.71 2015-10-24 08:58:37.000 297 21204.52 127.69 42885.59 47841.67 2015-10-24 08:58:38.000 297 21204.52 127.67 42885.63 47841.66 2015-10-24 08:58:39.000 297 21204.55 127.69 42885.61 47841.67 2015-10-24 08:58:40.000 297 21204.53 127.74 42885.65 47841.71 2015-10-24 08:58:41.000 297 21204.52 127.76 42885.66 47841.70 2015-10-24 08:58:42.000 297 21204.49 127.75 42885.70 47841.74 2015-10-24 08:58:43.000 297 21204.47 127.79 42885.73 47841.76 2015-10-24 08:58:44.000 297 21204.47 127.79 42885.76 47841.77 2015-10-24 08:58:45.000 297 21204.45 127.84 42885.76 47841.80 2015-10-24 08:58:46.000 297 21204.44 127.89 42885.77 47841.85 2015-10-24 08:58:47.000 297 21204.45 127.96 42885.79 47841.82 2015-10-24 08:58:48.000 297 21204.46 127.97 42885.81 47841.84 2015-10-24 08:58:49.000 297 21204.45 127.96 42885.80 47841.86 2015-10-24 08:58:50.000 297 21204.43 127.97 42885.82 47841.87 2015-10-24 08:58:51.000 297 21204.43 127.95 42885.81 47841.84 2015-10-24 08:58:52.000 297 21204.39 127.93 42885.85 47841.86 2015-10-24 08:58:53.000 297 21204.35 127.89 42885.88 47841.88 2015-10-24 08:58:54.000 297 21204.35 127.83 42885.93 47841.87 2015-10-24 08:58:55.000 297 21204.38 127.76 42885.99 47841.89 2015-10-24 08:58:56.000 297 21204.32 127.71 42886.00 47841.92 2015-10-24 08:58:57.000 297 21204.31 127.64 42886.01 47841.94 2015-10-24 08:58:58.000 297 21204.34 127.62 42886.06 47841.95 2015-10-24 08:58:59.000 297 21204.34 127.60 42886.07 47841.98 2015-10-24 08:59:00.000 297 21204.36 127.56 42886.09 47842.00 2015-10-24 08:59:01.000 297 21204.37 127.51 42886.12 47842.02 2015-10-24 08:59:02.000 297 21204.36 127.50 42886.13 47842.02 2015-10-24 08:59:03.000 297 21204.38 127.51 42886.16 47842.06 2015-10-24 08:59:04.000 297 21204.43 127.55 42886.15 47842.10 2015-10-24 08:59:05.000 297 21204.45 127.55 42886.16 47842.10 2015-10-24 08:59:06.000 297 21204.43 127.57 42886.11 47842.11 2015-10-24 08:59:07.000 297 21204.45 127.60 42886.17 47842.11 2015-10-24 08:59:08.000 297 21204.48 127.60 42886.17 47842.15 2015-10-24 08:59:09.000 297 21204.47 127.57 42886.18 47842.15 2015-10-24 08:59:10.000 297 21204.52 127.54 42886.18 47842.15 2015-10-24 08:59:11.000 297 21204.53 127.55 42886.17 47842.17 2015-10-24 08:59:12.000 297 21204.56 127.52 42886.19 47842.19 2015-10-24 08:59:13.000 297 21204.62 127.45 42886.16 47842.20 2015-10-24 08:59:14.000 297 21204.61 127.42 42886.18 47842.20 2015-10-24 08:59:15.000 297 21204.56 127.36 42886.19 47842.22 2015-10-24 08:59:16.000 297 21204.53 127.33 42886.19 47842.19 2015-10-24 08:59:17.000 297 21204.49 127.30 42886.15 47842.18 2015-10-24 08:59:18.000 297 21204.49 127.30 42886.12 47842.17 2015-10-24 08:59:19.000 297 21204.49 127.29 42886.12 47842.17 2015-10-24 08:59:20.000 297 21204.47 127.26 42886.13 47842.12 2015-10-24 08:59:21.000 297 21204.39 127.26 42886.12 47842.11 2015-10-24 08:59:22.000 297 21204.37 127.23 42886.10 47842.10 2015-10-24 08:59:23.000 297 21204.35 127.20 42886.11 47842.06 2015-10-24 08:59:24.000 297 21204.33 127.19 42886.08 47842.05 2015-10-24 08:59:25.000 297 21204.31 127.17 42886.10 47842.02 2015-10-24 08:59:26.000 297 21204.26 127.13 42886.08 47842.00 2015-10-24 08:59:27.000 297 21204.26 127.07 42886.10 47842.01 2015-10-24 08:59:28.000 297 21204.26 127.04 42886.11 47842.03 2015-10-24 08:59:29.000 297 21204.27 126.99 42886.14 47842.03 2015-10-24 08:59:30.000 297 21204.28 127.00 42886.17 47842.05 2015-10-24 08:59:31.000 297 21204.28 126.97 42886.14 47842.06 2015-10-24 08:59:32.000 297 21204.27 126.95 42886.15 47842.05 2015-10-24 08:59:33.000 297 21204.27 126.97 42886.12 47842.04 2015-10-24 08:59:34.000 297 21204.26 127.01 42886.10 47842.03 2015-10-24 08:59:35.000 297 21204.26 127.02 42886.11 47842.00 2015-10-24 08:59:36.000 297 21204.24 127.05 42886.10 47841.98 2015-10-24 08:59:37.000 297 21204.21 127.06 42886.08 47841.97 2015-10-24 08:59:38.000 297 21204.15 127.11 42886.06 47841.95 2015-10-24 08:59:39.000 297 21204.12 127.16 42886.05 47841.92 2015-10-24 08:59:40.000 297 21204.10 127.21 42886.03 47841.89 2015-10-24 08:59:41.000 297 21204.04 127.26 42886.03 47841.86 2015-10-24 08:59:42.000 297 21204.04 127.30 42886.02 47841.87 2015-10-24 08:59:43.000 297 21204.01 127.34 42886.05 47841.82 2015-10-24 08:59:44.000 297 21203.96 127.34 42886.06 47841.83 2015-10-24 08:59:45.000 297 21203.95 127.34 42886.07 47841.80 2015-10-24 08:59:46.000 297 21203.98 127.33 42886.07 47841.81 2015-10-24 08:59:47.000 297 21203.97 127.32 42886.07 47841.80 2015-10-24 08:59:48.000 297 21204.04 127.28 42886.08 47841.87 2015-10-24 08:59:49.000 297 21204.10 127.25 42886.14 47841.90 2015-10-24 08:59:50.000 297 21204.14 127.26 42886.16 47841.96 2015-10-24 08:59:51.000 297 21204.19 127.32 42886.17 47842.00 2015-10-24 08:59:52.000 297 21204.21 127.36 42886.17 47842.01 2015-10-24 08:59:53.000 297 21204.24 127.37 42886.20 47842.04 2015-10-24 08:59:54.000 297 21204.26 127.38 42886.21 47842.05 2015-10-24 08:59:55.000 297 21204.28 127.39 42886.20 47842.06 2015-10-24 08:59:56.000 297 21204.30 127.38 42886.21 47842.09 2015-10-24 08:59:57.000 297 21204.28 127.41 42886.23 47842.09 2015-10-24 08:59:58.000 297 21204.26 127.42 42886.22 47842.09 2015-10-24 08:59:59.000 297 21204.21 127.41 42886.23 47842.10 2015-10-24 09:00:00.000 297 21204.15 127.42 42886.25 47842.06 2015-10-24 09:00:01.000 297 21204.09 127.43 42886.22 47842.03 2015-10-24 09:00:02.000 297 21204.00 127.42 42886.21 47842.02 2015-10-24 09:00:03.000 297 21203.94 127.41 42886.24 47841.97 2015-10-24 09:00:04.000 297 21203.89 127.36 42886.22 47841.95 2015-10-24 09:00:05.000 297 21203.85 127.37 42886.22 47841.92 2015-10-24 09:00:06.000 297 21203.81 127.36 42886.21 47841.91 2015-10-24 09:00:07.000 297 21203.77 127.37 42886.24 47841.89 2015-10-24 09:00:08.000 297 21203.76 127.39 42886.24 47841.88 2015-10-24 09:00:09.000 297 21203.78 127.38 42886.24 47841.90 2015-10-24 09:00:10.000 297 21203.80 127.39 42886.27 47841.89 2015-10-24 09:00:11.000 297 21203.81 127.38 42886.27 47841.90 2015-10-24 09:00:12.000 297 21203.82 127.35 42886.30 47841.92 2015-10-24 09:00:13.000 297 21203.88 127.38 42886.29 47841.95 2015-10-24 09:00:14.000 297 21203.94 127.39 42886.27 47841.96 2015-10-24 09:00:15.000 297 21204.06 127.37 42886.22 47841.99 2015-10-24 09:00:16.000 297 21204.15 127.39 42886.22 47842.03 2015-10-24 09:00:17.000 297 21204.20 127.38 42886.19 47842.00 2015-10-24 09:00:18.000 297 21204.27 127.34 42886.16 47842.06 2015-10-24 09:00:19.000 297 21204.35 127.33 42886.13 47842.05 2015-10-24 09:00:20.000 297 21204.41 127.30 42886.12 47842.09 2015-10-24 09:00:21.000 297 21204.46 127.25 42886.12 47842.07 2015-10-24 09:00:22.000 297 21204.44 127.18 42886.11 47842.09 2015-10-24 09:00:23.000 297 21204.43 127.13 42886.12 47842.10 2015-10-24 09:00:24.000 297 21204.43 127.10 42886.17 47842.12 2015-10-24 09:00:25.000 297 21204.43 127.10 42886.19 47842.14 2015-10-24 09:00:26.000 297 21204.42 127.10 42886.21 47842.13 2015-10-24 09:00:27.000 297 21204.40 127.09 42886.23 47842.17 2015-10-24 09:00:28.000 297 21204.38 127.09 42886.23 47842.16 2015-10-24 09:00:29.000 297 21204.33 127.11 42886.27 47842.15 2015-10-24 09:00:30.000 297 21204.28 127.12 42886.26 47842.15 2015-10-24 09:00:31.000 297 21204.29 127.13 42886.28 47842.15 2015-10-24 09:00:32.000 297 21204.26 127.15 42886.32 47842.14 2015-10-24 09:00:33.000 297 21204.20 127.19 42886.33 47842.13 2015-10-24 09:00:34.000 297 21204.17 127.20 42886.35 47842.12 2015-10-24 09:00:35.000 297 21204.14 127.23 42886.32 47842.09 2015-10-24 09:00:36.000 297 21204.11 127.26 42886.34 47842.09 2015-10-24 09:00:37.000 297 21204.05 127.30 42886.31 47842.06 2015-10-24 09:00:38.000 297 21204.01 127.34 42886.26 47842.02 2015-10-24 09:00:39.000 297 21203.93 127.39 42886.27 47842.01 2015-10-24 09:00:40.000 297 21203.91 127.46 42886.24 47841.97 2015-10-24 09:00:41.000 297 21203.89 127.50 42886.18 47841.91 2015-10-24 09:00:42.000 297 21203.88 127.50 42886.17 47841.85 2015-10-24 09:00:43.000 297 21203.87 127.51 42886.16 47841.83 2015-10-24 09:00:44.000 297 21203.82 127.55 42886.12 47841.77 2015-10-24 09:00:45.000 297 21203.78 127.62 42886.06 47841.79 2015-10-24 09:00:46.000 297 21203.79 127.64 42886.01 47841.71 2015-10-24 09:00:47.000 297 21203.77 127.64 42886.02 47841.69 2015-10-24 09:00:48.000 297 21203.78 127.66 42886.03 47841.67 2015-10-24 09:00:49.000 297 21203.79 127.68 42886.02 47841.67 2015-10-24 09:00:50.000 297 21203.81 127.68 42885.99 47841.65 2015-10-24 09:00:51.000 297 21203.85 127.65 42886.01 47841.67 2015-10-24 09:00:52.000 297 21203.95 127.68 42885.98 47841.68 2015-10-24 09:00:53.000 297 21204.03 127.71 42885.96 47841.71 2015-10-24 09:00:54.000 297 21204.06 127.69 42885.93 47841.70 2015-10-24 09:00:55.000 297 21204.08 127.65 42885.89 47841.71 2015-10-24 09:00:56.000 297 21204.13 127.62 42885.90 47841.71 2015-10-24 09:00:57.000 297 21204.15 127.57 42885.89 47841.73 2015-10-24 09:00:58.000 297 21204.14 127.56 42885.90 47841.71 2015-10-24 09:00:59.000 297 21204.09 127.53 42885.93 47841.74 2015-10-24 09:01:00.000 297 21204.09 127.49 42885.95 47841.74 2015-10-24 09:01:01.000 297 21204.05 127.49 42885.90 47841.72 2015-10-24 09:01:02.000 297 21203.99 127.48 42885.93 47841.72 2015-10-24 09:01:03.000 297 21203.95 127.51 42885.96 47841.71 2015-10-24 09:01:04.000 297 21203.92 127.53 42885.93 47841.67 2015-10-24 09:01:05.000 297 21203.88 127.57 42885.93 47841.67 2015-10-24 09:01:06.000 297 21203.83 127.59 42885.91 47841.63 2015-10-24 09:01:07.000 297 21203.77 127.62 42885.89 47841.58 2015-10-24 09:01:08.000 297 21203.71 127.61 42885.90 47841.56 2015-10-24 09:01:09.000 297 21203.69 127.61 42885.91 47841.53 2015-10-24 09:01:10.000 297 21203.65 127.61 42885.93 47841.52 2015-10-24 09:01:11.000 297 21203.61 127.59 42885.96 47841.51 2015-10-24 09:01:12.000 297 21203.61 127.55 42885.96 47841.53 2015-10-24 09:01:13.000 297 21203.57 127.53 42885.96 47841.52 2015-10-24 09:01:14.000 297 21203.59 127.56 42885.99 47841.49 2015-10-24 09:01:15.000 297 21203.59 127.59 42885.98 47841.54 2015-10-24 09:01:16.000 297 21203.57 127.63 42885.99 47841.53 2015-10-24 09:01:17.000 297 21203.57 127.64 42886.00 47841.55 2015-10-24 09:01:18.000 297 21203.58 127.71 42886.00 47841.54 2015-10-24 09:01:19.000 297 21203.59 127.76 42885.99 47841.56 2015-10-24 09:01:20.000 297 21203.59 127.82 42885.97 47841.54 2015-10-24 09:01:21.000 297 21203.56 127.89 42885.98 47841.55 2015-10-24 09:01:22.000 297 21203.53 127.96 42885.98 47841.52 2015-10-24 09:01:23.000 297 21203.52 128.05 42885.98 47841.48 2015-10-24 09:01:24.000 297 21203.55 128.13 42885.95 47841.50 2015-10-24 09:01:25.000 297 21203.56 128.19 42885.96 47841.50 2015-10-24 09:01:26.000 297 21203.56 128.26 42885.94 47841.47 2015-10-24 09:01:27.000 297 21203.58 128.27 42885.92 47841.48 2015-10-24 09:01:28.000 297 21203.60 128.29 42885.93 47841.48 2015-10-24 09:01:29.000 297 21203.60 128.32 42885.93 47841.48 2015-10-24 09:01:30.000 297 21203.64 128.30 42885.93 47841.49 2015-10-24 09:01:31.000 297 21203.66 128.25 42885.93 47841.52 2015-10-24 09:01:32.000 297 21203.71 128.22 42885.95 47841.54 2015-10-24 09:01:33.000 297 21203.77 128.15 42885.95 47841.56 2015-10-24 09:01:34.000 297 21203.82 128.04 42885.98 47841.60 2015-10-24 09:01:35.000 297 21203.87 127.94 42885.98 47841.63 2015-10-24 09:01:36.000 297 21203.92 127.80 42886.04 47841.68 2015-10-24 09:01:37.000 297 21203.99 127.69 42886.07 47841.71 2015-10-24 09:01:38.000 297 21204.02 127.62 42886.09 47841.77 2015-10-24 09:01:39.000 297 21204.09 127.55 42886.05 47841.81 2015-10-24 09:01:40.000 297 21204.10 127.49 42886.07 47841.82 2015-10-24 09:01:41.000 297 21204.08 127.46 42886.08 47841.83 2015-10-24 09:01:42.000 297 21204.08 127.45 42886.04 47841.80 2015-10-24 09:01:43.000 297 21204.08 127.42 42886.00 47841.78 2015-10-24 09:01:44.000 297 21204.06 127.38 42885.96 47841.74 2015-10-24 09:01:45.000 297 21203.98 127.35 42885.95 47841.72 2015-10-24 09:01:46.000 297 21203.92 127.33 42885.95 47841.65 2015-10-24 09:01:47.000 297 21203.83 127.31 42885.94 47841.62 2015-10-24 09:01:48.000 297 21203.73 127.35 42885.92 47841.57 2015-10-24 09:01:49.000 297 21203.62 127.35 42885.92 47841.51 2015-10-24 09:01:50.000 297 21203.49 127.38 42885.87 47841.43 2015-10-24 09:01:51.000 297 21203.37 127.41 42885.87 47841.39 2015-10-24 09:01:52.000 297 21203.29 127.47 42885.85 47841.33 2015-10-24 09:01:53.000 297 21203.22 127.50 42885.83 47841.27 2015-10-24 09:01:54.000 297 21203.16 127.53 42885.85 47841.21 2015-10-24 09:01:55.000 297 21203.08 127.59 42885.83 47841.18 2015-10-24 09:01:56.000 297 21203.07 127.66 42885.81 47841.15 2015-10-24 09:01:57.000 297 21203.06 127.70 42885.79 47841.13 2015-10-24 09:01:58.000 297 21203.02 127.75 42885.79 47841.11 2015-10-24 09:01:59.000 297 21203.03 127.81 42885.78 47841.09 2015-10-24 09:02:00.000 297 21203.02 127.85 42885.74 47841.10 2015-10-24 09:02:01.000 297 21203.04 127.87 42885.77 47841.08 2015-10-24 09:02:02.000 297 21203.10 127.88 42885.74 47841.09 2015-10-24 09:02:03.000 297 21203.13 127.94 42885.73 47841.10 2015-10-24 09:02:04.000 297 21203.14 128.02 42885.69 47841.09 2015-10-24 09:02:05.000 297 21203.14 128.03 42885.68 47841.07 2015-10-24 09:02:06.000 297 21203.15 128.05 42885.65 47841.07 2015-10-24 09:02:07.000 297 21203.15 128.07 42885.64 47841.08 2015-10-24 09:02:08.000 297 21203.13 128.11 42885.64 47841.05 2015-10-24 09:02:09.000 297 21203.11 128.13 42885.67 47841.05 2015-10-24 09:02:10.000 297 21203.06 128.18 42885.64 47841.02 2015-10-24 09:02:11.000 297 21203.01 128.22 42885.64 47841.03 2015-10-24 09:02:12.000 297 21202.95 128.25 42885.62 47840.99 2015-10-24 09:02:13.000 297 21202.87 128.31 42885.60 47840.95 2015-10-24 09:02:14.000 297 21202.82 128.33 42885.58 47840.92 2015-10-24 09:02:15.000 297 21202.77 128.35 42885.55 47840.88 2015-10-24 09:02:16.000 297 21202.74 128.36 42885.57 47840.87 2015-10-24 09:02:17.000 297 21202.76 128.37 42885.58 47840.87 2015-10-24 09:02:18.000 297 21202.83 128.36 42885.57 47840.88 2015-10-24 09:02:19.000 297 21202.89 128.35 42885.57 47840.89 2015-10-24 09:02:20.000 297 21202.94 128.30 42885.61 47840.94 2015-10-24 09:02:21.000 297 21202.96 128.29 42885.63 47840.94 2015-10-24 09:02:22.000 297 21203.03 128.24 42885.64 47841.01 2015-10-24 09:02:23.000 297 21203.10 128.21 42885.66 47841.04 2015-10-24 09:02:24.000 297 21203.17 128.13 42885.64 47841.07 2015-10-24 09:02:25.000 297 21203.26 128.06 42885.66 47841.11 2015-10-24 09:02:26.000 297 21203.32 128.03 42885.69 47841.16 2015-10-24 09:02:27.000 297 21203.35 127.98 42885.69 47841.20 2015-10-24 09:02:28.000 297 21203.40 127.91 42885.72 47841.24 2015-10-24 09:02:29.000 297 21203.41 127.87 42885.74 47841.28 2015-10-24 09:02:30.000 297 21203.42 127.83 42885.82 47841.33 2015-10-24 09:02:31.000 297 21203.42 127.80 42885.83 47841.34 2015-10-24 09:02:32.000 297 21203.40 127.84 42885.85 47841.40 2015-10-24 09:02:33.000 297 21203.39 127.93 42885.84 47841.39 2015-10-24 09:02:34.000 297 21203.41 128.02 42885.86 47841.41 2015-10-24 09:02:35.000 297 21203.36 128.14 42885.83 47841.36 2015-10-24 09:02:36.000 297 21203.30 128.25 42885.79 47841.33 2015-10-24 09:02:37.000 297 21203.20 128.36 42885.76 47841.27 2015-10-24 09:02:38.000 297 21203.12 128.50 42885.73 47841.22 2015-10-24 09:02:39.000 297 21203.02 128.61 42885.71 47841.16 2015-10-24 09:02:40.000 297 21202.92 128.70 42885.70 47841.07 2015-10-24 09:02:41.000 297 21202.83 128.81 42885.72 47841.05 2015-10-24 09:02:42.000 297 21202.80 128.91 42885.71 47841.00 2015-10-24 09:02:43.000 297 21202.77 129.02 42885.70 47841.00 2015-10-24 09:02:44.000 297 21202.77 129.12 42885.69 47840.97 2015-10-24 09:02:45.000 297 21202.80 129.21 42885.66 47840.97 2015-10-24 09:02:46.000 297 21202.79 129.31 42885.64 47840.94 2015-10-24 09:02:47.000 297 21202.84 129.35 42885.62 47840.92 2015-10-24 09:02:48.000 297 21202.87 129.39 42885.61 47840.93 2015-10-24 09:02:49.000 297 21202.92 129.45 42885.59 47840.93 2015-10-24 09:02:50.000 297 21203.02 129.44 42885.59 47840.95 2015-10-24 09:02:51.000 297 21203.13 129.44 42885.59 47840.99 2015-10-24 09:02:52.000 297 21203.17 129.42 42885.59 47841.00 2015-10-24 09:02:53.000 297 21203.20 129.39 42885.61 47841.05 2015-10-24 09:02:54.000 297 21203.26 129.39 42885.62 47841.07 2015-10-24 09:02:55.000 297 21203.29 129.41 42885.59 47841.09 2015-10-24 09:02:56.000 297 21203.28 129.38 42885.60 47841.09 2015-10-24 09:02:57.000 297 21203.24 129.33 42885.56 47841.09 2015-10-24 09:02:58.000 297 21203.24 129.30 42885.57 47841.10 2015-10-24 09:02:59.000 297 21203.19 129.25 42885.61 47841.06 2015-10-24 09:03:00.000 297 21203.08 129.17 42885.63 47841.07 2015-10-24 09:03:01.000 297 21202.99 129.09 42885.67 47841.03 2015-10-24 09:03:02.000 297 21202.88 129.01 42885.72 47841.03 2015-10-24 09:03:03.000 297 21202.81 128.99 42885.73 47841.02 2015-10-24 09:03:04.000 297 21202.73 128.94 42885.73 47840.99 2015-10-24 09:03:05.000 297 21202.66 128.93 42885.70 47840.99 2015-10-24 09:03:06.000 297 21202.67 128.89 42885.69 47840.96 2015-10-24 09:03:07.000 297 21202.64 128.86 42885.68 47840.94 2015-10-24 09:03:08.000 297 21202.66 128.85 42885.65 47840.92 2015-10-24 09:03:09.000 297 21202.72 128.80 42885.65 47840.93 2015-10-24 09:03:10.000 297 21202.82 128.78 42885.65 47840.95 2015-10-24 09:03:11.000 297 21202.93 128.77 42885.66 47840.97 2015-10-24 09:03:12.000 297 21203.03 128.74 42885.63 47840.99 2015-10-24 09:03:13.000 297 21203.16 128.72 42885.60 47841.02 2015-10-24 09:03:14.000 297 21203.29 128.71 42885.58 47841.06 2015-10-24 09:03:15.000 297 21203.40 128.68 42885.53 47841.11 2015-10-24 09:03:16.000 297 21203.53 128.66 42885.53 47841.13 2015-10-24 09:03:17.000 297 21203.63 128.63 42885.52 47841.16 2015-10-24 09:03:18.000 297 21203.72 128.62 42885.49 47841.21 2015-10-24 09:03:19.000 297 21203.78 128.62 42885.49 47841.20 2015-10-24 09:03:20.000 297 21203.78 128.61 42885.50 47841.23 2015-10-24 09:03:21.000 297 21203.75 128.63 42885.52 47841.22 2015-10-24 09:03:22.000 297 21203.71 128.66 42885.54 47841.23 2015-10-24 09:03:23.000 297 21203.58 128.69 42885.50 47841.19 2015-10-24 09:03:24.000 297 21203.45 128.68 42885.48 47841.14 2015-10-24 09:03:25.000 297 21203.30 128.74 42885.52 47841.09 2015-10-24 09:03:26.000 297 21203.18 128.75 42885.50 47841.03 2015-10-24 09:03:27.000 297 21203.04 128.78 42885.52 47840.97 2015-10-24 09:03:28.000 297 21202.94 128.84 42885.53 47840.94 2015-10-24 09:03:29.000 297 21202.82 128.90 42885.54 47840.89 2015-10-24 09:03:30.000 297 21202.70 128.97 42885.56 47840.84 2015-10-24 09:03:31.000 297 21202.57 129.01 42885.55 47840.80 2015-10-24 09:03:32.000 297 21202.53 129.06 42885.53 47840.77 2015-10-24 09:03:33.000 297 21202.44 129.17 42885.49 47840.71 2015-10-24 09:03:34.000 297 21202.40 129.27 42885.48 47840.65 2015-10-24 09:03:35.000 297 21202.34 129.37 42885.45 47840.59 2015-10-24 09:03:36.000 297 21202.33 129.46 42885.34 47840.53 2015-10-24 09:03:37.000 297 21202.31 129.55 42885.28 47840.47 2015-10-24 09:03:38.000 297 21202.35 129.58 42885.21 47840.39 2015-10-24 09:03:39.000 297 21202.38 129.62 42885.14 47840.34 2015-10-24 09:03:40.000 297 21202.43 129.65 42885.13 47840.33 2015-10-24 09:03:41.000 297 21202.51 129.65 42885.11 47840.33 2015-10-24 09:03:42.000 297 21202.53 129.68 42885.08 47840.32 2015-10-24 09:03:43.000 297 21202.60 129.65 42885.03 47840.32 2015-10-24 09:03:44.000 297 21202.67 129.63 42885.03 47840.35 2015-10-24 09:03:45.000 297 21202.71 129.63 42885.04 47840.37 2015-10-24 09:03:46.000 297 21202.73 129.63 42885.02 47840.39 2015-10-24 09:03:47.000 297 21202.76 129.65 42885.04 47840.39 2015-10-24 09:03:48.000 297 21202.77 129.67 42885.04 47840.41 2015-10-24 09:03:49.000 297 21202.78 129.68 42885.05 47840.41 2015-10-24 09:03:50.000 297 21202.78 129.68 42885.04 47840.43 2015-10-24 09:03:51.000 297 21202.73 129.71 42885.08 47840.42 2015-10-24 09:03:52.000 297 21202.71 129.71 42885.10 47840.40 2015-10-24 09:03:53.000 297 21202.63 129.75 42885.09 47840.40 2015-10-24 09:03:54.000 297 21202.56 129.78 42885.10 47840.39 2015-10-24 09:03:55.000 297 21202.52 129.80 42885.10 47840.37 2015-10-24 09:03:56.000 297 21202.49 129.82 42885.10 47840.34 2015-10-24 09:03:57.000 297 21202.46 129.88 42885.12 47840.32 2015-10-24 09:03:58.000 297 21202.45 129.90 42885.11 47840.32 2015-10-24 09:03:59.000 297 21202.40 129.96 42885.11 47840.32 2015-10-24 09:04:00.000 297 21202.36 130.00 42885.10 47840.30 2015-10-24 09:04:01.000 297 21202.38 130.09 42885.04 47840.26 2015-10-24 09:04:02.000 297 21202.42 130.16 42885.02 47840.25 2015-10-24 09:04:03.000 297 21202.46 130.22 42884.96 47840.21 2015-10-24 09:04:04.000 297 21202.53 130.23 42884.93 47840.20 2015-10-24 09:04:05.000 297 21202.60 130.24 42884.87 47840.15 2015-10-24 09:04:06.000 297 21202.63 130.22 42884.84 47840.15 2015-10-24 09:04:07.000 297 21202.63 130.18 42884.84 47840.13 2015-10-24 09:04:08.000 297 21202.64 130.11 42884.85 47840.13 2015-10-24 09:04:09.000 297 21202.66 130.07 42884.89 47840.14 2015-10-24 09:04:10.000 297 21202.72 130.03 42884.91 47840.16 2015-10-24 09:04:11.000 297 21202.75 130.01 42884.91 47840.23 2015-10-24 09:04:12.000 297 21202.76 129.99 42884.96 47840.26 2015-10-24 09:04:13.000 297 21202.78 129.97 42884.99 47840.28 2015-10-24 09:04:14.000 297 21202.77 129.95 42885.02 47840.33 2015-10-24 09:04:15.000 297 21202.79 129.95 42885.03 47840.35 2015-10-24 09:04:16.000 297 21202.81 129.92 42885.05 47840.38 2015-10-24 09:04:17.000 297 21202.81 129.93 42885.07 47840.40 2015-10-24 09:04:18.000 297 21202.81 129.88 42885.09 47840.43 2015-10-24 09:04:19.000 297 21202.78 129.85 42885.11 47840.42 2015-10-24 09:04:20.000 297 21202.75 129.88 42885.12 47840.41 2015-10-24 09:04:21.000 297 21202.74 129.85 42885.13 47840.43 2015-10-24 09:04:22.000 297 21202.68 129.82 42885.10 47840.40 2015-10-24 09:04:23.000 297 21202.66 129.76 42885.04 47840.38 2015-10-24 09:04:24.000 297 21202.65 129.71 42885.05 47840.37 2015-10-24 09:04:25.000 297 21202.63 129.66 42885.04 47840.37 2015-10-24 09:04:26.000 297 21202.63 129.62 42885.06 47840.37 2015-10-24 09:04:27.000 297 21202.64 129.54 42885.11 47840.39 2015-10-24 09:04:28.000 297 21202.68 129.47 42885.13 47840.40 2015-10-24 09:04:29.000 297 21202.71 129.44 42885.14 47840.41 2015-10-24 09:04:30.000 297 21202.73 129.44 42885.15 47840.43 2015-10-24 09:04:31.000 297 21202.78 129.36 42885.13 47840.49 2015-10-24 09:04:32.000 297 21202.82 129.30 42885.18 47840.52 2015-10-24 09:04:33.000 297 21202.83 129.28 42885.20 47840.55 2015-10-24 09:04:34.000 297 21202.86 129.28 42885.24 47840.56 2015-10-24 09:04:35.000 297 21202.86 129.26 42885.27 47840.62 2015-10-24 09:04:36.000 297 21202.87 129.27 42885.27 47840.61 2015-10-24 09:04:37.000 297 21202.90 129.28 42885.28 47840.63 2015-10-24 09:04:38.000 297 21202.93 129.28 42885.27 47840.64 2015-10-24 09:04:39.000 297 21202.93 129.28 42885.26 47840.64 2015-10-24 09:04:40.000 297 21202.96 129.28 42885.28 47840.69 2015-10-24 09:04:41.000 297 21202.99 129.30 42885.26 47840.67 2015-10-24 09:04:42.000 297 21203.02 129.30 42885.28 47840.69 2015-10-24 09:04:43.000 297 21203.02 129.32 42885.36 47840.71 2015-10-24 09:04:44.000 297 21203.00 129.36 42885.40 47840.75 2015-10-24 09:04:45.000 297 21203.00 129.34 42885.38 47840.76 2015-10-24 09:04:46.000 297 21203.02 129.31 42885.45 47840.77 2015-10-24 09:04:47.000 297 21203.05 129.32 42885.51 47840.81 2015-10-24 09:04:48.000 297 21203.06 129.29 42885.49 47840.85 2015-10-24 09:04:49.000 297 21203.06 129.26 42885.46 47840.87 2015-10-24 09:04:50.000 297 21203.06 129.28 42885.45 47840.91 2015-10-24 09:04:51.000 297 21203.08 129.31 42885.50 47840.91 2015-10-24 09:04:52.000 297 21203.03 129.33 42885.52 47840.93 2015-10-24 09:04:53.000 297 21202.96 129.37 42885.53 47840.91 2015-10-24 09:04:54.000 297 21202.88 129.42 42885.53 47840.88 2015-10-24 09:04:55.000 297 21202.81 129.45 42885.53 47840.87 2015-10-24 09:04:56.000 297 21202.75 129.55 42885.52 47840.83 2015-10-24 09:04:57.000 297 21202.72 129.61 42885.52 47840.81 2015-10-24 09:04:58.000 297 21202.65 129.68 42885.48 47840.76 2015-10-24 09:04:59.000 297 21202.62 129.76 42885.46 47840.74 2015-10-24 09:05:00.000 297 21202.57 129.84 42885.44 47840.72 2015-10-24 09:05:01.000 297 21202.49 129.92 42885.43 47840.65 2015-10-24 09:05:02.000 297 21202.46 129.96 42885.41 47840.61 2015-10-24 09:05:03.000 297 21202.46 130.02 42885.41 47840.56 2015-10-24 09:05:04.000 297 21202.42 130.06 42885.36 47840.53 2015-10-24 09:05:05.000 297 21202.39 130.07 42885.33 47840.47 2015-10-24 09:05:06.000 297 21202.40 130.08 42885.29 47840.44 2015-10-24 09:05:07.000 297 21202.37 130.09 42885.27 47840.41 2015-10-24 09:05:08.000 297 21202.37 130.05 42885.25 47840.40 2015-10-24 09:05:09.000 297 21202.37 130.02 42885.24 47840.37 2015-10-24 09:05:10.000 297 21202.37 130.00 42885.22 47840.38 2015-10-24 09:05:11.000 297 21202.37 130.04 42885.22 47840.36 2015-10-24 09:05:12.000 297 21202.36 130.05 42885.24 47840.38 2015-10-24 09:05:13.000 297 21202.35 130.07 42885.26 47840.38 2015-10-24 09:05:14.000 297 21202.33 130.11 42885.27 47840.37 2015-10-24 09:05:15.000 297 21202.35 130.15 42885.26 47840.36 2015-10-24 09:05:16.000 297 21202.34 130.18 42885.20 47840.39 2015-10-24 09:05:17.000 297 21202.33 130.24 42885.17 47840.35 2015-10-24 09:05:18.000 297 21202.33 130.29 42885.19 47840.35 2015-10-24 09:05:19.000 297 21202.34 130.31 42885.21 47840.34 2015-10-24 09:05:20.000 297 21202.38 130.28 42885.26 47840.35 2015-10-24 09:05:21.000 297 21202.40 130.27 42885.26 47840.36 2015-10-24 09:05:22.000 297 21202.40 130.23 42885.24 47840.39 2015-10-24 09:05:23.000 297 21202.43 130.20 42885.24 47840.42 2015-10-24 09:05:24.000 297 21202.49 130.15 42885.24 47840.42 2015-10-24 09:05:25.000 297 21202.53 130.09 42885.24 47840.47 2015-10-24 09:05:26.000 297 21202.60 130.02 42885.24 47840.46 2015-10-24 09:05:27.000 297 21202.66 129.98 42885.22 47840.49 2015-10-24 09:05:28.000 297 21202.71 129.90 42885.24 47840.50 2015-10-24 09:05:29.000 297 21202.74 129.81 42885.25 47840.54 2015-10-24 09:05:30.000 297 21202.77 129.70 42885.25 47840.54 2015-10-24 09:05:31.000 297 21202.77 129.64 42885.25 47840.58 2015-10-24 09:05:32.000 297 21202.78 129.58 42885.29 47840.62 2015-10-24 09:05:33.000 297 21202.84 129.52 42885.30 47840.64 2015-10-24 09:05:34.000 297 21202.86 129.48 42885.35 47840.67 2015-10-24 09:05:35.000 297 21202.88 129.48 42885.34 47840.72 2015-10-24 09:05:36.000 297 21202.87 129.50 42885.35 47840.73 2015-10-24 09:05:37.000 297 21202.89 129.53 42885.35 47840.71 2015-10-24 09:05:38.000 297 21202.93 129.57 42885.38 47840.75 2015-10-24 09:05:39.000 297 21202.96 129.64 42885.40 47840.76 2015-10-24 09:05:40.000 297 21202.95 129.71 42885.39 47840.77 2015-10-24 09:05:41.000 297 21202.99 129.78 42885.37 47840.77 2015-10-24 09:05:42.000 297 21203.03 129.83 42885.34 47840.78 2015-10-24 09:05:43.000 297 21203.06 129.83 42885.33 47840.78 2015-10-24 09:05:44.000 297 21203.07 129.82 42885.33 47840.80 2015-10-24 09:05:45.000 297 21203.06 129.79 42885.37 47840.76 2015-10-24 09:05:46.000 297 21203.07 129.78 42885.32 47840.76 2015-10-24 09:05:47.000 297 21203.09 129.74 42885.34 47840.79 2015-10-24 09:05:48.000 297 21203.11 129.72 42885.36 47840.80 2015-10-24 09:05:49.000 297 21203.10 129.71 42885.37 47840.80 2015-10-24 09:05:50.000 297 21203.11 129.67 42885.38 47840.81 2015-10-24 09:05:51.000 297 21203.08 129.67 42885.38 47840.81 2015-10-24 09:05:52.000 297 21203.05 129.66 42885.39 47840.83 2015-10-24 09:05:53.000 297 21203.00 129.64 42885.40 47840.82 2015-10-24 09:05:54.000 297 21202.97 129.67 42885.41 47840.84 2015-10-24 09:05:55.000 297 21202.92 129.68 42885.43 47840.81 2015-10-24 09:05:56.000 297 21202.82 129.71 42885.43 47840.81 2015-10-24 09:05:57.000 297 21202.77 129.74 42885.43 47840.77 2015-10-24 09:05:58.000 297 21202.73 129.77 42885.47 47840.75 2015-10-24 09:05:59.000 297 21202.62 129.80 42885.47 47840.75 2015-10-24 09:06:00.000 297 21202.54 129.82 42885.47 47840.70 2015-10-24 09:06:01.000 297 21202.50 129.84 42885.45 47840.67 2015-10-24 09:06:02.000 297 21202.43 129.86 42885.41 47840.65 2015-10-24 09:06:03.000 297 21202.38 129.87 42885.43 47840.60 2015-10-24 09:06:04.000 297 21202.33 129.86 42885.43 47840.58 2015-10-24 09:06:05.000 297 21202.28 129.86 42885.44 47840.54 2015-10-24 09:06:06.000 297 21202.25 129.90 42885.45 47840.56 2015-10-24 09:06:07.000 297 21202.23 129.93 42885.46 47840.53 2015-10-24 09:06:08.000 297 21202.25 130.00 42885.45 47840.56 2015-10-24 09:06:09.000 297 21202.26 130.06 42885.44 47840.56 2015-10-24 09:06:10.000 297 21202.27 130.09 42885.42 47840.55 2015-10-24 09:06:11.000 297 21202.28 130.13 42885.42 47840.52 2015-10-24 09:06:12.000 297 21202.29 130.17 42885.44 47840.54 2015-10-24 09:06:13.000 297 21202.36 130.23 42885.42 47840.54 2015-10-24 09:06:14.000 297 21202.41 130.28 42885.39 47840.56 2015-10-24 09:06:15.000 297 21202.45 130.33 42885.37 47840.54 2015-10-24 09:06:16.000 297 21202.50 130.36 42885.39 47840.55 2015-10-24 09:06:17.000 297 21202.50 130.40 42885.38 47840.57 2015-10-24 09:06:18.000 297 21202.56 130.41 42885.38 47840.58 2015-10-24 09:06:19.000 297 21202.62 130.44 42885.35 47840.57 2015-10-24 09:06:20.000 297 21202.65 130.45 42885.33 47840.58 2015-10-24 09:06:21.000 297 21202.67 130.44 42885.30 47840.60 2015-10-24 09:06:22.000 297 21202.69 130.45 42885.32 47840.59 2015-10-24 09:06:23.000 297 21202.70 130.43 42885.33 47840.56 2015-10-24 09:06:24.000 297 21202.70 130.44 42885.25 47840.58 2015-10-24 09:06:25.000 297 21202.70 130.45 42885.24 47840.55 2015-10-24 09:06:26.000 297 21202.67 130.45 42885.22 47840.53 2015-10-24 09:06:27.000 297 21202.65 130.45 42885.21 47840.52 2015-10-24 09:06:28.000 297 21202.66 130.43 42885.24 47840.50 2015-10-24 09:06:29.000 297 21202.66 130.43 42885.24 47840.49 2015-10-24 09:06:30.000 297 21202.63 130.43 42885.22 47840.49 2015-10-24 09:06:31.000 297 21202.63 130.47 42885.21 47840.47 2015-10-24 09:06:32.000 297 21202.64 130.53 42885.17 47840.46 2015-10-24 09:06:33.000 297 21202.64 130.59 42885.14 47840.41 2015-10-24 09:06:34.000 297 21202.64 130.60 42885.10 47840.39 2015-10-24 09:06:35.000 297 21202.65 130.59 42885.08 47840.34 2015-10-24 09:06:36.000 297 21202.63 130.58 42885.06 47840.32 2015-10-24 09:06:37.000 297 21202.63 130.58 42885.06 47840.32 2015-10-24 09:06:38.000 297 21202.66 130.57 42885.07 47840.32 2015-10-24 09:06:39.000 297 21202.68 130.57 42885.09 47840.36 2015-10-24 09:06:40.000 297 21202.71 130.56 42885.09 47840.34 2015-10-24 09:06:41.000 297 21202.77 130.59 42885.11 47840.37 2015-10-24 09:06:42.000 297 21202.78 130.61 42885.10 47840.39 2015-10-24 09:06:43.000 297 21202.80 130.64 42885.08 47840.37 2015-10-24 09:06:44.000 297 21202.80 130.65 42885.11 47840.39 2015-10-24 09:06:45.000 297 21202.78 130.66 42885.15 47840.39 2015-10-24 09:06:46.000 297 21202.77 130.70 42885.14 47840.39 2015-10-24 09:06:47.000 297 21202.74 130.76 42885.13 47840.38 2015-10-24 09:06:48.000 297 21202.72 130.85 42885.13 47840.40 2015-10-24 09:06:49.000 297 21202.70 130.92 42885.10 47840.37 2015-10-24 09:06:50.000 297 21202.67 130.95 42885.07 47840.37 2015-10-24 09:06:51.000 297 21202.63 130.98 42885.06 47840.33 2015-10-24 09:06:52.000 297 21202.58 131.00 42885.05 47840.29 2015-10-24 09:06:53.000 297 21202.55 131.01 42885.07 47840.26 2015-10-24 09:06:54.000 297 21202.52 130.98 42885.06 47840.24 2015-10-24 09:06:55.000 297 21202.46 130.96 42885.06 47840.23 2015-10-24 09:06:56.000 297 21202.44 130.92 42885.07 47840.21 2015-10-24 09:06:57.000 297 21202.42 130.88 42885.03 47840.20 2015-10-24 09:06:58.000 297 21202.40 130.83 42885.02 47840.18 2015-10-24 09:06:59.000 297 21202.39 130.76 42885.03 47840.19 2015-10-24 09:07:00.000 297 21202.42 130.70 42885.09 47840.18 2015-10-24 09:07:01.000 297 21202.43 130.60 42885.09 47840.20 2015-10-24 09:07:02.000 297 21202.48 130.49 42885.07 47840.24 2015-10-24 09:07:03.000 297 21202.50 130.41 42885.09 47840.26 2015-10-24 09:07:04.000 297 21202.53 130.35 42885.15 47840.29 2015-10-24 09:07:05.000 297 21202.55 130.29 42885.15 47840.32 2015-10-24 09:07:06.000 297 21202.56 130.28 42885.15 47840.35 2015-10-24 09:07:07.000 297 21202.57 130.28 42885.18 47840.35 2015-10-24 09:07:08.000 297 21202.56 130.30 42885.18 47840.35 2015-10-24 09:07:09.000 297 21202.58 130.30 42885.14 47840.38 2015-10-24 09:07:10.000 297 21202.58 130.31 42885.15 47840.37 2015-10-24 09:07:11.000 297 21202.58 130.33 42885.18 47840.38 2015-10-24 09:07:12.000 297 21202.53 130.37 42885.18 47840.38 2015-10-24 09:07:13.000 297 21202.48 130.45 42885.17 47840.37 2015-10-24 09:07:14.000 297 21202.43 130.51 42885.17 47840.35 2015-10-24 09:07:15.000 297 21202.35 130.60 42885.17 47840.31 2015-10-24 09:07:16.000 297 21202.33 130.64 42885.16 47840.28 2015-10-24 09:07:17.000 297 21202.29 130.71 42885.15 47840.26 2015-10-24 09:07:18.000 297 21202.26 130.75 42885.12 47840.24 2015-10-24 09:07:19.000 297 21202.26 130.75 42885.09 47840.21 2015-10-24 09:07:20.000 297 21202.26 130.77 42885.12 47840.22 2015-10-24 09:07:21.000 297 21202.27 130.78 42885.17 47840.23 2015-10-24 09:07:22.000 297 21202.29 130.81 42885.15 47840.25 2015-10-24 09:07:23.000 297 21202.31 130.81 42885.16 47840.25 2015-10-24 09:07:24.000 297 21202.35 130.83 42885.18 47840.27 2015-10-24 09:07:25.000 297 21202.36 130.86 42885.13 47840.27 2015-10-24 09:07:26.000 297 21202.42 130.87 42885.09 47840.27 2015-10-24 09:07:27.000 297 21202.44 130.90 42885.11 47840.26 2015-10-24 09:07:28.000 297 21202.43 130.92 42885.13 47840.25 2015-10-24 09:07:29.000 297 21202.47 130.97 42885.07 47840.27 2015-10-24 09:07:30.000 297 21202.49 131.02 42885.07 47840.25 2015-10-24 09:07:31.000 297 21202.46 131.08 42885.07 47840.24 2015-10-24 09:07:32.000 297 21202.42 131.17 42885.09 47840.19 2015-10-24 09:07:33.000 297 21202.39 131.27 42885.07 47840.20 2015-10-24 09:07:34.000 297 21202.34 131.35 42885.02 47840.18 2015-10-24 09:07:35.000 297 21202.28 131.44 42885.01 47840.15 2015-10-24 09:07:36.000 297 21202.21 131.56 42884.99 47840.10 2015-10-24 09:07:37.000 297 21202.15 131.64 42884.94 47840.04 2015-10-24 09:07:38.000 297 21202.12 131.70 42884.92 47839.99 2015-10-24 09:07:39.000 297 21202.12 131.74 42884.90 47839.94 2015-10-24 09:07:40.000 297 21202.11 131.76 42884.92 47839.94 2015-10-24 09:07:41.000 297 21202.16 131.74 42884.93 47839.96 2015-10-24 09:07:42.000 297 21202.22 131.76 42884.98 47839.99 2015-10-24 09:07:43.000 297 21202.23 131.74 42884.97 47840.03 2015-10-24 09:07:44.000 297 21202.28 131.71 42885.00 47840.06 2015-10-24 09:07:45.000 297 21202.32 131.65 42884.99 47840.11 2015-10-24 09:07:46.000 297 21202.38 131.61 42885.02 47840.14 2015-10-24 09:07:47.000 297 21202.42 131.56 42885.07 47840.17 2015-10-24 09:07:48.000 297 21202.46 131.52 42885.04 47840.20 2015-10-24 09:07:49.000 297 21202.50 131.44 42885.06 47840.22 2015-10-24 09:07:50.000 297 21202.53 131.39 42885.10 47840.27 2015-10-24 09:07:51.000 297 21202.58 131.35 42885.11 47840.29 2015-10-24 09:07:52.000 297 21202.58 131.32 42885.11 47840.32 2015-10-24 09:07:53.000 297 21202.61 131.26 42885.11 47840.31 2015-10-24 09:07:54.000 297 21202.61 131.22 42885.13 47840.36 2015-10-24 09:07:55.000 297 21202.60 131.19 42885.16 47840.36 2015-10-24 09:07:56.000 297 21202.58 131.17 42885.15 47840.34 2015-10-24 09:07:57.000 297 21202.56 131.14 42885.16 47840.37 2015-10-24 09:07:58.000 297 21202.51 131.15 42885.16 47840.33 2015-10-24 09:07:59.000 297 21202.46 131.17 42885.13 47840.31 2015-10-24 09:08:00.000 297 21202.39 131.16 42885.15 47840.27 2015-10-24 09:08:01.000 297 21202.33 131.16 42885.13 47840.25 2015-10-24 09:08:02.000 297 21202.29 131.18 42885.13 47840.22 2015-10-24 09:08:03.000 297 21202.27 131.20 42885.17 47840.17 2015-10-24 09:08:04.000 297 21202.23 131.21 42885.14 47840.19 2015-10-24 09:08:05.000 297 21202.22 131.21 42885.13 47840.15 2015-10-24 09:08:06.000 297 21202.21 131.27 42885.11 47840.16 2015-10-24 09:08:07.000 297 21202.19 131.34 42885.10 47840.14 2015-10-24 09:08:08.000 297 21202.20 131.41 42885.08 47840.12 2015-10-24 09:08:09.000 297 21202.22 131.47 42885.03 47840.13 2015-10-24 09:08:10.000 297 21202.25 131.53 42885.02 47840.12 2015-10-24 09:08:11.000 297 21202.28 131.56 42885.00 47840.09 2015-10-24 09:08:12.000 297 21202.35 131.56 42885.02 47840.12 2015-10-24 09:08:13.000 297 21202.41 131.57 42885.04 47840.13 2015-10-24 09:08:14.000 297 21202.47 131.56 42885.00 47840.15 2015-10-24 09:08:15.000 297 21202.54 131.55 42884.98 47840.16 2015-10-24 09:08:16.000 297 21202.56 131.55 42884.96 47840.19 2015-10-24 09:08:17.000 297 21202.59 131.56 42884.97 47840.19 2015-10-24 09:08:18.000 297 21202.62 131.51 42884.97 47840.19 2015-10-24 09:08:19.000 297 21202.60 131.46 42884.94 47840.20 2015-10-24 09:08:20.000 297 21202.59 131.45 42884.94 47840.18 2015-10-24 09:08:21.000 297 21202.54 131.42 42884.96 47840.18 2015-10-24 09:08:22.000 297 21202.51 131.37 42884.94 47840.18 2015-10-24 09:08:23.000 297 21202.44 131.36 42884.98 47840.15 2015-10-24 09:08:24.000 297 21202.35 131.34 42884.96 47840.12 2015-10-24 09:08:25.000 297 21202.23 131.32 42884.98 47840.10 2015-10-24 09:08:26.000 297 21202.13 131.34 42885.00 47840.05 2015-10-24 09:08:27.000 297 21201.99 131.36 42885.01 47840.00 2015-10-24 09:08:28.000 297 21201.95 131.41 42885.03 47839.99 2015-10-24 09:08:29.000 297 21201.86 131.44 42885.07 47839.97 2015-10-24 09:08:30.000 297 21201.80 131.51 42885.09 47839.96 2015-10-24 09:08:31.000 297 21201.73 131.60 42885.09 47839.95 2015-10-24 09:08:32.000 297 21201.73 131.75 42885.09 47839.93 2015-10-24 09:08:33.000 297 21201.75 131.83 42885.07 47839.92 2015-10-24 09:08:34.000 297 21201.82 131.92 42885.00 47839.89 2015-10-24 09:08:35.000 297 21201.87 132.01 42884.94 47839.86 2015-10-24 09:08:36.000 297 21201.91 132.08 42884.92 47839.84 2015-10-24 09:08:37.000 297 21201.99 132.11 42884.89 47839.85 2015-10-24 09:08:38.000 297 21202.08 132.10 42884.85 47839.82 2015-10-24 09:08:39.000 297 21202.14 132.10 42884.83 47839.86 2015-10-24 09:08:40.000 297 21202.21 132.07 42884.84 47839.88 2015-10-24 09:08:41.000 297 21202.27 132.03 42884.82 47839.93 2015-10-24 09:08:42.000 297 21202.38 131.98 42884.84 47839.93 2015-10-24 09:08:43.000 297 21202.43 131.92 42884.84 47839.98 2015-10-24 09:08:44.000 297 21202.45 131.84 42884.87 47840.01 2015-10-24 09:08:45.000 297 21202.49 131.77 42884.92 47840.05 2015-10-24 09:08:46.000 297 21202.52 131.75 42884.91 47840.10 2015-10-24 09:08:47.000 297 21202.54 131.74 42884.91 47840.10 2015-10-24 09:08:48.000 297 21202.59 131.74 42884.91 47840.13 2015-10-24 09:08:49.000 297 21202.59 131.71 42884.89 47840.14 2015-10-24 09:08:50.000 297 21202.62 131.66 42884.89 47840.14 2015-10-24 09:08:51.000 297 21202.61 131.62 42884.91 47840.16 2015-10-24 09:08:52.000 297 21202.56 131.58 42884.94 47840.15 2015-10-24 09:08:53.000 297 21202.53 131.57 42884.95 47840.15 2015-10-24 09:08:54.000 297 21202.50 131.53 42884.96 47840.14 2015-10-24 09:08:55.000 297 21202.48 131.47 42884.98 47840.11 2015-10-24 09:08:56.000 297 21202.45 131.39 42884.98 47840.13 2015-10-24 09:08:57.000 297 21202.41 131.36 42884.97 47840.12 2015-10-24 09:08:58.000 297 21202.37 131.34 42884.96 47840.14 2015-10-24 09:08:59.000 297 21202.38 131.32 42884.99 47840.14 2015-10-24 09:09:00.000 297 21202.40 131.30 42884.97 47840.13 2015-10-24 09:09:01.000 297 21202.42 131.29 42884.97 47840.16 2015-10-24 09:09:02.000 297 21202.46 131.30 42884.95 47840.16 2015-10-24 09:09:03.000 297 21202.50 131.32 42884.92 47840.15 2015-10-24 09:09:04.000 297 21202.52 131.32 42884.91 47840.15 2015-10-24 09:09:05.000 297 21202.52 131.32 42884.89 47840.16 2015-10-24 09:09:06.000 297 21202.53 131.33 42884.86 47840.15 2015-10-24 09:09:07.000 297 21202.55 131.37 42884.84 47840.13 2015-10-24 09:09:08.000 297 21202.57 131.40 42884.82 47840.13 2015-10-24 09:09:09.000 297 21202.57 131.45 42884.80 47840.11 2015-10-24 09:09:10.000 297 21202.59 131.47 42884.76 47840.09 2015-10-24 09:09:11.000 297 21202.62 131.51 42884.76 47840.10 2015-10-24 09:09:12.000 297 21202.62 131.54 42884.72 47840.08 2015-10-24 09:09:13.000 297 21202.63 131.59 42884.67 47840.06 2015-10-24 09:09:14.000 297 21202.66 131.66 42884.66 47840.07 2015-10-24 09:09:15.000 297 21202.69 131.68 42884.65 47840.03 2015-10-24 09:09:16.000 297 21202.68 131.71 42884.61 47840.02 2015-10-24 09:09:17.000 297 21202.71 131.73 42884.58 47840.02 2015-10-24 09:09:18.000 297 21202.69 131.75 42884.60 47840.01 2015-10-24 09:09:19.000 297 21202.68 131.73 42884.59 47839.99 2015-10-24 09:09:20.000 297 21202.68 131.69 42884.57 47839.99 2015-10-24 09:09:21.000 297 21202.63 131.68 42884.54 47839.95 2015-10-24 09:09:22.000 297 21202.59 131.65 42884.57 47839.95 2015-10-24 09:09:23.000 297 21202.53 131.66 42884.57 47839.91 2015-10-24 09:09:24.000 297 21202.46 131.67 42884.56 47839.88 2015-10-24 09:09:25.000 297 21202.40 131.68 42884.57 47839.86 2015-10-24 09:09:26.000 297 21202.34 131.66 42884.56 47839.80 2015-10-24 09:09:27.000 297 21202.29 131.65 42884.57 47839.79 2015-10-24 09:09:28.000 297 21202.22 131.61 42884.58 47839.75 2015-10-24 09:09:29.000 297 21202.20 131.58 42884.58 47839.76 2015-10-24 09:09:30.000 297 21202.18 131.56 42884.60 47839.72 2015-10-24 09:09:31.000 297 21202.15 131.52 42884.60 47839.72 2015-10-24 09:09:32.000 297 21202.16 131.50 42884.64 47839.75 2015-10-24 09:09:33.000 297 21202.18 131.46 42884.63 47839.78 2015-10-24 09:09:34.000 297 21202.22 131.40 42884.61 47839.77 2015-10-24 09:09:35.000 297 21202.24 131.37 42884.59 47839.80 2015-10-24 09:09:36.000 297 21202.33 131.33 42884.62 47839.80 2015-10-24 09:09:37.000 297 21202.40 131.27 42884.60 47839.84 2015-10-24 09:09:38.000 297 21202.47 131.21 42884.63 47839.86 2015-10-24 09:09:39.000 297 21202.49 131.22 42884.63 47839.92 2015-10-24 09:09:40.000 297 21202.54 131.19 42884.65 47839.92 2015-10-24 09:09:41.000 297 21202.59 131.17 42884.67 47839.96 2015-10-24 09:09:42.000 297 21202.65 131.18 42884.65 47840.00 2015-10-24 09:09:43.000 297 21202.67 131.18 42884.66 47840.01 2015-10-24 09:09:44.000 297 21202.70 131.17 42884.65 47840.00 2015-10-24 09:09:45.000 297 21202.69 131.18 42884.67 47840.03 2015-10-24 09:09:46.000 297 21202.69 131.14 42884.68 47840.04 2015-10-24 09:09:47.000 297 21202.68 131.09 42884.67 47840.02 2015-10-24 09:09:48.000 297 21202.69 131.06 42884.66 47840.04 2015-10-24 09:09:49.000 297 21202.67 131.01 42884.68 47840.06 2015-10-24 09:09:50.000 297 21202.68 130.95 42884.69 47840.08 2015-10-24 09:09:51.000 297 21202.70 130.90 42884.73 47840.06 2015-10-24 09:09:52.000 297 21202.74 130.85 42884.71 47840.11 2015-10-24 09:09:53.000 297 21202.80 130.78 42884.74 47840.13 2015-10-24 09:09:54.000 297 21202.86 130.69 42884.75 47840.13 2015-10-24 09:09:55.000 297 21202.92 130.61 42884.76 47840.18 2015-10-24 09:09:56.000 297 21202.93 130.56 42884.79 47840.22 2015-10-24 09:09:57.000 297 21202.99 130.51 42884.81 47840.27 2015-10-24 09:09:58.000 297 21203.04 130.50 42884.81 47840.30 2015-10-24 09:09:59.000 297 21203.08 130.47 42884.83 47840.31 2015-10-24 09:10:00.000 297 21203.05 130.46 42884.85 47840.34 2015-10-24 09:10:01.000 297 21203.05 130.45 42884.85 47840.34 2015-10-24 09:10:02.000 297 21203.02 130.47 42884.83 47840.34 2015-10-24 09:10:03.000 297 21202.96 130.49 42884.84 47840.34 2015-10-24 09:10:04.000 297 21202.91 130.53 42884.86 47840.31 2015-10-24 09:10:05.000 297 21202.86 130.57 42884.84 47840.29 2015-10-24 09:10:06.000 297 21202.81 130.67 42884.84 47840.30 2015-10-24 09:10:07.000 297 21202.71 130.77 42884.87 47840.25 2015-10-24 09:10:08.000 297 21202.59 130.84 42884.88 47840.20 2015-10-24 09:10:09.000 297 21202.50 130.93 42884.82 47840.15 2015-10-24 09:10:10.000 297 21202.45 131.02 42884.81 47840.10 2015-10-24 09:10:11.000 297 21202.41 131.12 42884.80 47840.04 2015-10-24 09:10:12.000 297 21202.39 131.24 42884.77 47840.02 2015-10-24 09:10:13.000 297 21202.37 131.32 42884.69 47839.98 2015-10-24 09:10:14.000 297 21202.32 131.36 42884.69 47839.92 2015-10-24 09:10:15.000 297 21202.30 131.40 42884.70 47839.89 2015-10-24 09:10:16.000 297 21202.32 131.46 42884.70 47839.87 2015-10-24 09:10:17.000 297 21202.34 131.49 42884.67 47839.85 2015-10-24 09:10:18.000 297 21202.38 131.47 42884.67 47839.84 2015-10-24 09:10:19.000 297 21202.40 131.46 42884.64 47839.85 2015-10-24 09:10:20.000 297 21202.47 131.46 42884.63 47839.88 2015-10-24 09:10:21.000 297 21202.53 131.44 42884.61 47839.91 2015-10-24 09:10:22.000 297 21202.59 131.38 42884.63 47839.92 2015-10-24 09:10:23.000 297 21202.62 131.31 42884.68 47839.95 2015-10-24 09:10:24.000 297 21202.66 131.23 42884.67 47839.97 2015-10-24 09:10:25.000 297 21202.71 131.17 42884.67 47840.02 2015-10-24 09:10:26.000 297 21202.77 131.14 42884.71 47840.05 2015-10-24 09:10:27.000 297 21202.82 131.10 42884.74 47840.10 2015-10-24 09:10:28.000 297 21202.87 131.08 42884.72 47840.10 2015-10-24 09:10:29.000 297 21202.88 131.05 42884.72 47840.13 2015-10-24 09:10:30.000 297 21202.87 131.02 42884.76 47840.16 2015-10-24 09:10:31.000 297 21202.85 131.01 42884.75 47840.15 2015-10-24 09:10:32.000 297 21202.84 131.02 42884.75 47840.17 2015-10-24 09:10:33.000 297 21202.81 131.02 42884.74 47840.16 2015-10-24 09:10:34.000 297 21202.79 131.01 42884.77 47840.15 2015-10-24 09:10:35.000 297 21202.74 131.03 42884.76 47840.16 2015-10-24 09:10:36.000 297 21202.67 131.05 42884.78 47840.13 2015-10-24 09:10:37.000 297 21202.62 131.05 42884.81 47840.15 2015-10-24 09:10:38.000 297 21202.57 131.06 42884.86 47840.11 2015-10-24 09:10:39.000 297 21202.53 131.08 42884.87 47840.10 2015-10-24 09:10:40.000 297 21202.48 131.13 42884.87 47840.12 2015-10-24 09:10:41.000 297 21202.46 131.20 42884.82 47840.11 2015-10-24 09:10:42.000 297 21202.50 131.21 42884.79 47840.09 2015-10-24 09:10:43.000 297 21202.51 131.21 42884.79 47840.05 2015-10-24 09:10:44.000 297 21202.51 131.17 42884.81 47840.06 2015-10-24 09:10:45.000 297 21202.52 131.18 42884.76 47840.08 2015-10-24 09:10:46.000 297 21202.56 131.15 42884.78 47840.07 2015-10-24 09:10:47.000 297 21202.59 131.14 42884.77 47840.08 2015-10-24 09:10:48.000 297 21202.61 131.15 42884.76 47840.08 2015-10-24 09:10:49.000 297 21202.64 131.15 42884.74 47840.10 2015-10-24 09:10:50.000 297 21202.68 131.19 42884.77 47840.10 2015-10-24 09:10:51.000 297 21202.70 131.21 42884.77 47840.10 2015-10-24 09:10:52.000 297 21202.72 131.22 42884.75 47840.11 2015-10-24 09:10:53.000 297 21202.73 131.24 42884.73 47840.10 2015-10-24 09:10:54.000 297 21202.69 131.25 42884.75 47840.11 2015-10-24 09:10:55.000 297 21202.68 131.24 42884.74 47840.11 2015-10-24 09:10:56.000 297 21202.66 131.27 42884.78 47840.09 2015-10-24 09:10:57.000 297 21202.64 131.29 42884.75 47840.10 2015-10-24 09:10:58.000 297 21202.65 131.32 42884.73 47840.08 2015-10-24 09:10:59.000 297 21202.66 131.33 42884.73 47840.05 2015-10-24 09:11:00.000 297 21202.68 131.34 42884.69 47840.05 2015-10-24 09:11:01.000 297 21202.68 131.34 42884.66 47840.06 2015-10-24 09:11:02.000 297 21202.67 131.34 42884.68 47840.04 2015-10-24 09:11:03.000 297 21202.67 131.33 42884.64 47840.02 2015-10-24 09:11:04.000 297 21202.66 131.29 42884.63 47840.00 2015-10-24 09:11:05.000 297 21202.69 131.26 42884.65 47840.01 2015-10-24 09:11:06.000 297 21202.68 131.22 42884.62 47839.96 2015-10-24 09:11:07.000 297 21202.67 131.17 42884.63 47839.95 2015-10-24 09:11:08.000 297 21202.66 131.15 42884.62 47839.99 2015-10-24 09:11:09.000 297 21202.65 131.11 42884.62 47839.98 2015-10-24 09:11:10.000 297 21202.66 131.04 42884.60 47839.96 2015-10-24 09:11:11.000 297 21202.66 131.05 42884.63 47839.94 2015-10-24 09:11:12.000 297 21202.66 131.05 42884.62 47839.95 2015-10-24 09:11:13.000 297 21202.66 131.05 42884.57 47839.94 2015-10-24 09:11:14.000 297 21202.65 131.01 42884.56 47839.93 2015-10-24 09:11:15.000 297 21202.63 131.00 42884.58 47839.93 2015-10-24 09:11:16.000 297 21202.61 130.99 42884.62 47839.96 2015-10-24 09:11:17.000 297 21202.61 130.99 42884.60 47839.93 2015-10-24 09:11:18.000 297 21202.62 130.99 42884.60 47839.94 2015-10-24 09:11:19.000 297 21202.63 131.02 42884.59 47839.96 2015-10-24 09:11:20.000 297 21202.63 131.03 42884.56 47839.96 2015-10-24 09:11:21.000 297 21202.61 131.03 42884.54 47839.91 2015-10-24 09:11:22.000 297 21202.56 131.06 42884.53 47839.90 2015-10-24 09:11:23.000 297 21202.51 131.07 42884.54 47839.85 2015-10-24 09:11:24.000 297 21202.44 131.10 42884.54 47839.82 2015-10-24 09:11:25.000 297 21202.38 131.14 42884.51 47839.79 2015-10-24 09:11:26.000 297 21202.34 131.19 42884.49 47839.74 2015-10-24 09:11:27.000 297 21202.31 131.23 42884.47 47839.74 2015-10-24 09:11:28.000 297 21202.25 131.29 42884.46 47839.70 2015-10-24 09:11:29.000 297 21202.24 131.33 42884.46 47839.66 2015-10-24 09:11:30.000 297 21202.25 131.40 42884.42 47839.64 2015-10-24 09:11:31.000 297 21202.25 131.45 42884.40 47839.61 2015-10-24 09:11:32.000 297 21202.28 131.49 42884.40 47839.63 2015-10-24 09:11:33.000 297 21202.33 131.52 42884.38 47839.63 2015-10-24 09:11:34.000 297 21202.40 131.56 42884.35 47839.62 2015-10-24 09:11:35.000 297 21202.47 131.55 42884.36 47839.63 2015-10-24 09:11:36.000 297 21202.54 131.51 42884.35 47839.67 2015-10-24 09:11:37.000 297 21202.62 131.43 42884.34 47839.67 2015-10-24 09:11:38.000 297 21202.72 131.34 42884.38 47839.73 2015-10-24 09:11:39.000 297 21202.79 131.26 42884.39 47839.79 2015-10-24 09:11:40.000 297 21202.83 131.15 42884.42 47839.82 2015-10-24 09:11:41.000 297 21202.85 131.06 42884.43 47839.90 2015-10-24 09:11:42.000 297 21202.87 130.97 42884.49 47839.91 2015-10-24 09:11:43.000 297 21202.87 130.90 42884.47 47839.96 2015-10-24 09:11:44.000 297 21202.87 130.81 42884.48 47839.96 2015-10-24 09:11:45.000 297 21202.83 130.74 42884.50 47839.98 2015-10-24 09:11:46.000 297 21202.77 130.69 42884.52 47839.97 2015-10-24 09:11:47.000 297 21202.70 130.66 42884.54 47839.97 2015-10-24 09:11:48.000 297 21202.65 130.63 42884.56 47839.94 2015-10-24 09:11:49.000 297 21202.58 130.63 42884.55 47839.91 2015-10-24 09:11:50.000 297 21202.48 130.67 42884.53 47839.89 2015-10-24 09:11:51.000 297 21202.40 130.70 42884.54 47839.85 2015-10-24 09:11:52.000 297 21202.30 130.74 42884.52 47839.81 2015-10-24 09:11:53.000 297 21202.22 130.76 42884.58 47839.75 2015-10-24 09:11:54.000 297 21202.16 130.84 42884.54 47839.70 2015-10-24 09:11:55.000 297 21202.07 130.95 42884.53 47839.68 2015-10-24 09:11:56.000 297 21202.03 131.06 42884.53 47839.64 2015-10-24 09:11:57.000 297 21202.03 131.20 42884.50 47839.61 2015-10-24 09:11:58.000 297 21202.05 131.32 42884.44 47839.58 2015-10-24 09:11:59.000 297 21202.05 131.45 42884.42 47839.54 2015-10-24 09:12:00.000 297 21202.04 131.59 42884.37 47839.50 2015-10-24 09:12:01.000 297 21202.08 131.71 42884.32 47839.46 2015-10-24 09:12:02.000 297 21202.12 131.87 42884.23 47839.45 2015-10-24 09:12:03.000 297 21202.18 131.97 42884.15 47839.40 2015-10-24 09:12:04.000 297 21202.28 132.05 42884.11 47839.37 2015-10-24 09:12:05.000 297 21202.40 132.09 42884.09 47839.38 2015-10-24 09:12:06.000 297 21202.44 132.13 42884.05 47839.37 2015-10-24 09:12:07.000 297 21202.48 132.13 42884.03 47839.35 2015-10-24 09:12:08.000 297 21202.52 132.09 42884.00 47839.39 2015-10-24 09:12:09.000 297 21202.55 132.02 42884.00 47839.36 2015-10-24 09:12:10.000 297 21202.59 131.98 42884.04 47839.42 2015-10-24 09:12:11.000 297 21202.65 131.94 42884.05 47839.43 2015-10-24 09:12:12.000 297 21202.76 131.91 42884.04 47839.51 2015-10-24 09:12:13.000 297 21202.82 131.92 42884.03 47839.54 2015-10-24 09:12:14.000 297 21202.88 131.94 42884.04 47839.55 2015-10-24 09:12:15.000 297 21202.91 131.89 42884.02 47839.52 2015-10-24 09:12:16.000 297 21202.96 131.80 42883.99 47839.56 2015-10-24 09:12:17.000 297 21203.02 131.73 42883.97 47839.54 2015-10-24 09:12:18.000 297 21203.05 131.68 42884.00 47839.57 2015-10-24 09:12:19.000 297 21203.04 131.64 42883.98 47839.57 2015-10-24 09:12:20.000 297 21203.05 131.61 42883.96 47839.58 2015-10-24 09:12:21.000 297 21203.00 131.58 42883.95 47839.55 2015-10-24 09:12:22.000 297 21202.98 131.51 42883.98 47839.56 2015-10-24 09:12:23.000 297 21202.99 131.49 42883.96 47839.56 2015-10-24 09:12:24.000 297 21202.93 131.46 42883.98 47839.50 2015-10-24 09:12:25.000 297 21202.90 131.42 42883.98 47839.50 2015-10-24 09:12:26.000 297 21202.89 131.39 42883.96 47839.49 2015-10-24 09:12:27.000 297 21202.88 131.36 42883.96 47839.48 2015-10-24 09:12:28.000 297 21202.88 131.40 42883.94 47839.49 2015-10-24 09:12:29.000 297 21202.83 131.41 42883.91 47839.44 2015-10-24 09:12:30.000 297 21202.79 131.42 42883.93 47839.43 2015-10-24 09:12:31.000 297 21202.79 131.43 42883.90 47839.40 2015-10-24 09:12:32.000 297 21202.81 131.42 42883.87 47839.39 2015-10-24 09:12:33.000 297 21202.82 131.39 42883.90 47839.36 2015-10-24 09:12:34.000 297 21202.83 131.37 42883.90 47839.41 2015-10-24 09:12:35.000 297 21202.82 131.36 42883.93 47839.39 2015-10-24 09:12:36.000 297 21202.82 131.35 42883.96 47839.43 2015-10-24 09:12:37.000 297 21202.80 131.37 42883.99 47839.47 2015-10-24 09:12:38.000 297 21202.82 131.33 42884.00 47839.46 2015-10-24 09:12:39.000 297 21202.77 131.34 42884.03 47839.47 2015-10-24 09:12:40.000 297 21202.75 131.36 42884.03 47839.48 2015-10-24 09:12:41.000 297 21202.75 131.39 42884.04 47839.52 2015-10-24 09:12:42.000 297 21202.71 131.41 42884.05 47839.52 2015-10-24 09:12:43.000 297 21202.65 131.41 42884.10 47839.50 2015-10-24 09:12:44.000 297 21202.59 131.42 42884.15 47839.53 2015-10-24 09:12:45.000 297 21202.53 131.44 42884.16 47839.51 2015-10-24 09:12:46.000 297 21202.47 131.45 42884.18 47839.51 2015-10-24 09:12:47.000 297 21202.40 131.45 42884.19 47839.51 2015-10-24 09:12:48.000 297 21202.34 131.43 42884.21 47839.47 2015-10-24 09:12:49.000 297 21202.34 131.42 42884.24 47839.48 2015-10-24 09:12:50.000 297 21202.30 131.44 42884.27 47839.45 2015-10-24 09:12:51.000 297 21202.27 131.41 42884.29 47839.45 2015-10-24 09:12:52.000 297 21202.26 131.39 42884.30 47839.46 2015-10-24 09:12:53.000 297 21202.26 131.36 42884.31 47839.47 2015-10-24 09:12:54.000 297 21202.26 131.35 42884.33 47839.46 2015-10-24 09:12:55.000 297 21202.29 131.31 42884.32 47839.48 2015-10-24 09:12:56.000 297 21202.28 131.26 42884.33 47839.50 2015-10-24 09:12:57.000 297 21202.28 131.19 42884.34 47839.50 2015-10-24 09:12:58.000 297 21202.32 131.18 42884.35 47839.53 2015-10-24 09:12:59.000 297 21202.39 131.19 42884.34 47839.57 2015-10-24 09:13:00.000 297 21202.42 131.19 42884.34 47839.61 2015-10-24 09:13:01.000 297 21202.47 131.18 42884.33 47839.62 2015-10-24 09:13:02.000 297 21202.53 131.16 42884.33 47839.65 2015-10-24 09:13:03.000 297 21202.56 131.17 42884.35 47839.66 2015-10-24 09:13:04.000 297 21202.58 131.16 42884.35 47839.67 2015-10-24 09:13:05.000 297 21202.61 131.13 42884.33 47839.70 2015-10-24 09:13:06.000 297 21202.62 131.10 42884.34 47839.70 2015-10-24 09:13:07.000 297 21202.66 131.07 42884.35 47839.71 2015-10-24 09:13:08.000 297 21202.71 131.07 42884.37 47839.75 2015-10-24 09:13:09.000 297 21202.74 131.07 42884.32 47839.76 2015-10-24 09:13:10.000 297 21202.77 131.06 42884.33 47839.76 2015-10-24 09:13:11.000 297 21202.78 131.06 42884.31 47839.76 2015-10-24 09:13:12.000 297 21202.77 131.07 42884.30 47839.76 2015-10-24 09:13:13.000 297 21202.74 131.08 42884.29 47839.75 2015-10-24 09:13:14.000 297 21202.68 131.12 42884.29 47839.72 2015-10-24 09:13:15.000 297 21202.62 131.15 42884.31 47839.69 2015-10-24 09:13:16.000 297 21202.54 131.18 42884.27 47839.67 2015-10-24 09:13:17.000 297 21202.49 131.23 42884.28 47839.60 2015-10-24 09:13:18.000 297 21202.41 131.30 42884.25 47839.56 2015-10-24 09:13:19.000 297 21202.33 131.32 42884.25 47839.54 2015-10-24 09:13:20.000 297 21202.26 131.38 42884.25 47839.46 2015-10-24 09:13:21.000 297 21202.22 131.43 42884.23 47839.43 2015-10-24 09:13:22.000 297 21202.18 131.46 42884.21 47839.40 2015-10-24 09:13:23.000 297 21202.16 131.53 42884.21 47839.39 2015-10-24 09:13:24.000 297 21202.14 131.54 42884.20 47839.37 2015-10-24 09:13:25.000 297 21202.15 131.56 42884.17 47839.35 2015-10-24 09:13:26.000 297 21202.20 131.56 42884.17 47839.35 2015-10-24 09:13:27.000 297 21202.24 131.54 42884.17 47839.35 2015-10-24 09:13:28.000 297 21202.32 131.49 42884.11 47839.37 2015-10-24 09:13:29.000 297 21202.42 131.42 42884.13 47839.38 2015-10-24 09:13:30.000 297 21202.52 131.33 42884.14 47839.45 2015-10-24 09:13:31.000 297 21202.61 131.27 42884.14 47839.47 2015-10-24 09:13:32.000 297 21202.71 131.18 42884.17 47839.52 2015-10-24 09:13:33.000 297 21202.79 131.09 42884.18 47839.55 2015-10-24 09:13:34.000 297 21202.84 131.02 42884.20 47839.63 2015-10-24 09:13:35.000 297 21202.94 131.00 42884.20 47839.67 2015-10-24 09:13:36.000 297 21203.02 130.98 42884.20 47839.72 2015-10-24 09:13:37.000 297 21203.07 130.91 42884.20 47839.77 2015-10-24 09:13:38.000 297 21203.08 130.87 42884.24 47839.79 2015-10-24 09:13:39.000 297 21203.05 130.83 42884.26 47839.82 2015-10-24 09:13:40.000 297 21203.05 130.78 42884.27 47839.81 2015-10-24 09:13:41.000 297 21203.01 130.73 42884.32 47839.84 2015-10-24 09:13:42.000 297 21202.95 130.68 42884.32 47839.85 2015-10-24 09:13:43.000 297 21202.83 130.65 42884.33 47839.84 2015-10-24 09:13:44.000 297 21202.74 130.64 42884.39 47839.82 2015-10-24 09:13:45.000 297 21202.66 130.65 42884.46 47839.82 2015-10-24 09:13:46.000 297 21202.56 130.67 42884.49 47839.83 2015-10-24 09:13:47.000 297 21202.50 130.69 42884.54 47839.82 2015-10-24 09:13:48.000 297 21202.42 130.75 42884.53 47839.79 2015-10-24 09:13:49.000 297 21202.35 130.82 42884.53 47839.79 2015-10-24 09:13:50.000 297 21202.29 130.88 42884.50 47839.77 2015-10-24 09:13:51.000 297 21202.24 130.92 42884.53 47839.74 2015-10-24 09:13:52.000 297 21202.18 130.99 42884.53 47839.70 2015-10-24 09:13:53.000 297 21202.16 131.07 42884.50 47839.67 2015-10-24 09:13:54.000 297 21202.17 131.13 42884.46 47839.66 2015-10-24 09:13:55.000 297 21202.18 131.19 42884.45 47839.65 2015-10-24 09:13:56.000 297 21202.22 131.19 42884.46 47839.65 2015-10-24 09:13:57.000 297 21202.27 131.18 42884.45 47839.65 2015-10-24 09:13:58.000 297 21202.33 131.14 42884.42 47839.66 2015-10-24 09:13:59.000 297 21202.38 131.11 42884.41 47839.66 2015-10-24 09:14:00.000 297 21202.47 131.05 42884.38 47839.68 2015-10-24 09:14:01.000 297 21202.54 131.02 42884.38 47839.70 2015-10-24 09:14:02.000 297 21202.60 130.98 42884.37 47839.74 2015-10-24 09:14:03.000 297 21202.68 130.90 42884.39 47839.76 2015-10-24 09:14:04.000 297 21202.71 130.86 42884.40 47839.78 2015-10-24 09:14:05.000 297 21202.76 130.79 42884.41 47839.83 2015-10-24 09:14:06.000 297 21202.78 130.74 42884.41 47839.82 2015-10-24 09:14:07.000 297 21202.82 130.71 42884.42 47839.85 2015-10-24 09:14:08.000 297 21202.80 130.71 42884.39 47839.86 2015-10-24 09:14:09.000 297 21202.81 130.73 42884.42 47839.87 2015-10-24 09:14:10.000 297 21202.79 130.72 42884.45 47839.87 2015-10-24 09:14:11.000 297 21202.77 130.73 42884.45 47839.88 2015-10-24 09:14:12.000 297 21202.77 130.77 42884.45 47839.85 2015-10-24 09:14:13.000 297 21202.74 130.84 42884.44 47839.89 2015-10-24 09:14:14.000 297 21202.72 130.92 42884.44 47839.88 2015-10-24 09:14:15.000 297 21202.71 130.96 42884.45 47839.87 2015-10-24 09:14:16.000 297 21202.73 131.01 42884.43 47839.86 2015-10-24 09:14:17.000 297 21202.71 131.04 42884.40 47839.85 2015-10-24 09:14:18.000 297 21202.78 131.07 42884.43 47839.83 2015-10-24 09:14:19.000 297 21202.81 131.10 42884.41 47839.85 2015-10-24 09:14:20.000 297 21202.86 131.13 42884.38 47839.83 2015-10-24 09:14:21.000 297 21202.88 131.15 42884.33 47839.80 2015-10-24 09:14:22.000 297 21202.89 131.18 42884.31 47839.81 2015-10-24 09:14:23.000 297 21202.92 131.17 42884.23 47839.78 2015-10-24 09:14:24.000 297 21203.00 131.12 42884.23 47839.76 2015-10-24 09:14:25.000 297 21203.02 131.09 42884.24 47839.77 2015-10-24 09:14:26.000 297 21203.02 131.07 42884.19 47839.79 2015-10-24 09:14:27.000 297 21203.03 131.05 42884.16 47839.77 2015-10-24 09:14:28.000 297 21203.03 131.08 42884.18 47839.75 2015-10-24 09:14:29.000 297 21203.02 131.11 42884.14 47839.74 2015-10-24 09:14:30.000 297 21202.98 131.14 42884.15 47839.72 2015-10-24 09:14:31.000 297 21202.93 131.16 42884.10 47839.69 2015-10-24 09:14:32.000 297 21202.92 131.15 42884.13 47839.66 2015-10-24 09:14:33.000 297 21202.89 131.17 42884.17 47839.66 2015-10-24 09:14:34.000 297 21202.89 131.19 42884.17 47839.65 2015-10-24 09:14:35.000 297 21202.88 131.21 42884.16 47839.64 2015-10-24 09:14:36.000 297 21202.88 131.21 42884.17 47839.65 2015-10-24 09:14:37.000 297 21202.86 131.22 42884.16 47839.63 2015-10-24 09:14:38.000 297 21202.85 131.22 42884.16 47839.64 2015-10-24 09:14:39.000 297 21202.89 131.19 42884.16 47839.63 2015-10-24 09:14:40.000 297 21202.92 131.17 42884.13 47839.69 2015-10-24 09:14:41.000 297 21202.97 131.13 42884.17 47839.69 2015-10-24 09:14:42.000 297 21203.02 131.09 42884.20 47839.70 2015-10-24 09:14:43.000 297 21203.08 131.03 42884.20 47839.77 2015-10-24 09:14:44.000 297 21203.08 130.95 42884.18 47839.78 2015-10-24 09:14:45.000 297 21203.13 130.92 42884.18 47839.80 2015-10-24 09:14:46.000 297 21203.19 130.90 42884.20 47839.84 2015-10-24 09:14:47.000 297 21203.23 130.88 42884.22 47839.87 2015-10-24 09:14:48.000 297 21203.27 130.89 42884.23 47839.88 2015-10-24 09:14:49.000 297 21203.29 130.91 42884.21 47839.89 2015-10-24 09:14:50.000 297 21203.29 130.94 42884.18 47839.90 2015-10-24 09:14:51.000 297 21203.25 130.95 42884.15 47839.86 2015-10-24 09:14:52.000 297 21203.23 130.98 42884.14 47839.82 2015-10-24 09:14:53.000 297 21203.18 130.99 42884.14 47839.79 2015-10-24 09:14:54.000 297 21203.12 131.01 42884.14 47839.77 2015-10-24 09:14:55.000 297 21203.08 131.04 42884.11 47839.71 2015-10-24 09:14:56.000 297 21203.01 131.05 42884.10 47839.67 2015-10-24 09:14:57.000 297 21202.98 131.09 42884.11 47839.64 2015-10-24 09:14:58.000 297 21202.93 131.12 42884.06 47839.60 2015-10-24 09:14:59.000 297 21202.88 131.11 42884.10 47839.60 2015-10-24 09:15:00.000 297 21202.85 131.12 42884.10 47839.55 2015-10-24 09:15:01.000 297 21202.82 131.12 42884.07 47839.55 2015-10-24 09:15:02.000 297 21202.79 131.13 42884.09 47839.53 2015-10-24 09:15:03.000 297 21202.77 131.15 42884.10 47839.56 2015-10-24 09:15:04.000 297 21202.79 131.21 42884.14 47839.56 2015-10-24 09:15:05.000 297 21202.82 131.25 42884.13 47839.59 2015-10-24 09:15:06.000 297 21202.80 131.29 42884.10 47839.59 2015-10-24 09:15:07.000 297 21202.80 131.36 42884.12 47839.58 2015-10-24 09:15:08.000 297 21202.83 131.43 42884.10 47839.58 2015-10-24 09:15:09.000 297 21202.80 131.50 42884.11 47839.58 2015-10-24 09:15:10.000 297 21202.84 131.53 42884.09 47839.59 2015-10-24 09:15:11.000 297 21202.87 131.57 42884.04 47839.59 2015-10-24 09:15:12.000 297 21202.86 131.61 42884.07 47839.57 2015-10-24 09:15:13.000 297 21202.85 131.65 42884.07 47839.58 2015-10-24 09:15:14.000 297 21202.80 131.68 42884.08 47839.57 2015-10-24 09:15:15.000 297 21202.77 131.68 42884.05 47839.54 2015-10-24 09:15:16.000 297 21202.79 131.65 42884.02 47839.50 2015-10-24 09:15:17.000 297 21202.80 131.63 42884.00 47839.51 2015-10-24 09:15:18.000 297 21202.84 131.57 42884.00 47839.47 2015-10-24 09:15:19.000 297 21202.86 131.51 42883.96 47839.49 2015-10-24 09:15:20.000 297 21202.88 131.50 42883.95 47839.48 2015-10-24 09:15:21.000 297 21202.88 131.47 42883.96 47839.48 2015-10-24 09:15:22.000 297 21202.92 131.45 42883.96 47839.48 2015-10-24 09:15:23.000 297 21202.95 131.39 42883.95 47839.49 2015-10-24 09:15:24.000 297 21203.00 131.38 42883.91 47839.49 2015-10-24 09:15:25.000 297 21203.02 131.35 42883.91 47839.49 2015-10-24 09:15:26.000 297 21203.09 131.32 42883.90 47839.52 2015-10-24 09:15:27.000 297 21203.14 131.32 42883.90 47839.52 2015-10-24 09:15:28.000 297 21203.15 131.38 42883.86 47839.55 2015-10-24 09:15:29.000 297 21203.16 131.42 42883.78 47839.50 2015-10-24 09:15:30.000 297 21203.16 131.42 42883.77 47839.47 2015-10-24 09:15:31.000 297 21203.16 131.42 42883.68 47839.42 2015-10-24 09:15:32.000 297 21203.16 131.39 42883.69 47839.40 2015-10-24 09:15:33.000 297 21203.16 131.36 42883.68 47839.36 2015-10-24 09:15:34.000 297 21203.12 131.37 42883.69 47839.35 2015-10-24 09:15:35.000 297 21203.12 131.34 42883.68 47839.34 2015-10-24 09:15:36.000 297 21203.08 131.35 42883.67 47839.33 2015-10-24 09:15:37.000 297 21202.98 131.39 42883.65 47839.31 2015-10-24 09:15:38.000 297 21202.90 131.41 42883.68 47839.28 2015-10-24 09:15:39.000 297 21202.82 131.46 42883.71 47839.26 2015-10-24 09:15:40.000 297 21202.76 131.47 42883.71 47839.22 2015-10-24 09:15:41.000 297 21202.66 131.53 42883.70 47839.19 2015-10-24 09:15:42.000 297 21202.60 131.60 42883.70 47839.15 2015-10-24 09:15:43.000 297 21202.56 131.66 42883.69 47839.13 2015-10-24 09:15:44.000 297 21202.51 131.73 42883.68 47839.14 2015-10-24 09:15:45.000 297 21202.49 131.82 42883.69 47839.13 2015-10-24 09:15:46.000 297 21202.49 131.85 42883.70 47839.10 2015-10-24 09:15:47.000 297 21202.49 131.89 42883.69 47839.11 2015-10-24 09:15:48.000 297 21202.50 131.94 42883.70 47839.10 2015-10-24 09:15:49.000 297 21202.56 131.94 42883.71 47839.11 2015-10-24 09:15:50.000 297 21202.58 131.95 42883.70 47839.10 2015-10-24 09:15:51.000 297 21202.65 131.93 42883.68 47839.14 2015-10-24 09:15:52.000 297 21202.71 131.88 42883.67 47839.15 2015-10-24 09:15:53.000 297 21202.79 131.80 42883.71 47839.16 2015-10-24 09:15:54.000 297 21202.85 131.74 42883.73 47839.22 2015-10-24 09:15:55.000 297 21202.89 131.69 42883.72 47839.24 2015-10-24 09:15:56.000 297 21202.97 131.64 42883.74 47839.31 2015-10-24 09:15:57.000 297 21203.03 131.65 42883.78 47839.36 2015-10-24 09:15:58.000 297 21203.06 131.62 42883.79 47839.37 2015-10-24 09:15:59.000 297 21203.03 131.57 42883.80 47839.40 2015-10-24 09:16:00.000 297 21203.04 131.51 42883.83 47839.44 2015-10-24 09:16:01.000 297 21203.09 131.45 42883.88 47839.47 2015-10-24 09:16:02.000 297 21203.09 131.39 42883.95 47839.50 2015-10-24 09:16:03.000 297 21203.09 131.35 42883.98 47839.55 2015-10-24 09:16:04.000 297 21203.07 131.31 42883.99 47839.55 2015-10-24 09:16:05.000 297 21203.05 131.32 42883.99 47839.58 2015-10-24 09:16:06.000 297 21203.01 131.31 42883.98 47839.57 2015-10-24 09:16:07.000 297 21202.98 131.27 42883.96 47839.56 2015-10-24 09:16:08.000 297 21202.98 131.16 42883.96 47839.54 2015-10-24 09:16:09.000 297 21203.02 131.05 42883.96 47839.54 2015-10-24 09:16:10.000 297 21203.02 130.95 42884.00 47839.54 2015-10-24 09:16:11.000 297 21203.02 130.87 42884.01 47839.55 2015-10-24 09:16:12.000 297 21203.08 130.74 42884.02 47839.58 2015-10-24 09:16:13.000 297 21203.13 130.63 42884.05 47839.61 2015-10-24 09:16:14.000 297 21203.16 130.53 42884.09 47839.63 2015-10-24 09:16:15.000 297 21203.21 130.50 42884.08 47839.68 2015-10-24 09:16:16.000 297 21203.23 130.48 42884.05 47839.68 2015-10-24 09:16:17.000 297 21203.23 130.46 42884.05 47839.70 2015-10-24 09:16:18.000 297 21203.24 130.45 42884.05 47839.73 2015-10-24 09:16:19.000 297 21203.23 130.46 42884.04 47839.71 2015-10-24 09:16:20.000 297 21203.20 130.49 42884.05 47839.68 2015-10-24 09:16:21.000 297 21203.18 130.58 42884.03 47839.69 2015-10-24 09:16:22.000 297 21203.18 130.63 42884.01 47839.67 2015-10-24 09:16:23.000 297 21203.12 130.67 42884.01 47839.66 2015-10-24 09:16:24.000 297 21203.08 130.77 42883.99 47839.64 2015-10-24 09:16:25.000 297 21202.97 130.90 42883.96 47839.60 2015-10-24 09:16:26.000 297 21202.86 131.02 42883.94 47839.54 2015-10-24 09:16:27.000 297 21202.78 131.11 42883.93 47839.46 2015-10-24 09:16:28.000 297 21202.67 131.21 42883.91 47839.40 2015-10-24 09:16:29.000 297 21202.60 131.26 42883.88 47839.34 2015-10-24 09:16:30.000 297 21202.56 131.29 42883.87 47839.31 2015-10-24 09:16:31.000 297 21202.52 131.34 42883.90 47839.28 2015-10-24 09:16:32.000 297 21202.51 131.38 42883.89 47839.27 2015-10-24 09:16:33.000 297 21202.50 131.44 42883.89 47839.27 2015-10-24 09:16:34.000 297 21202.52 131.45 42883.87 47839.27 2015-10-24 09:16:35.000 297 21202.54 131.47 42883.90 47839.27 2015-10-24 09:16:36.000 297 21202.55 131.50 42883.91 47839.29 2015-10-24 09:16:37.000 297 21202.57 131.52 42883.91 47839.30 2015-10-24 09:16:38.000 297 21202.63 131.56 42883.90 47839.31 2015-10-24 09:16:39.000 297 21202.70 131.54 42883.87 47839.32 2015-10-24 09:16:40.000 297 21202.72 131.52 42883.89 47839.34 2015-10-24 09:16:41.000 297 21202.82 131.49 42883.89 47839.34 2015-10-24 09:16:42.000 297 21202.93 131.40 42883.89 47839.39 2015-10-24 09:16:43.000 297 21202.99 131.34 42883.89 47839.42 2015-10-24 09:16:44.000 297 21203.04 131.31 42883.90 47839.48 2015-10-24 09:16:45.000 297 21203.07 131.27 42883.92 47839.52 2015-10-24 09:16:46.000 297 21203.06 131.26 42883.90 47839.52 2015-10-24 09:16:47.000 297 21203.06 131.27 42883.88 47839.49 2015-10-24 09:16:48.000 297 21203.06 131.30 42883.88 47839.52 2015-10-24 09:16:49.000 297 21203.05 131.31 42883.88 47839.51 2015-10-24 09:16:50.000 297 21203.05 131.34 42883.89 47839.52 2015-10-24 09:16:51.000 297 21203.03 131.36 42883.90 47839.49 2015-10-24 09:16:52.000 297 21203.08 131.37 42883.90 47839.53 2015-10-24 09:16:53.000 297 21203.11 131.37 42883.93 47839.55 2015-10-24 09:16:54.000 297 21203.16 131.35 42883.96 47839.53 2015-10-24 09:16:55.000 297 21203.25 131.29 42883.94 47839.57 2015-10-24 09:16:56.000 297 21203.32 131.19 42883.99 47839.64 2015-10-24 09:16:57.000 297 21203.39 131.10 42884.01 47839.69 2015-10-24 09:16:58.000 297 21203.40 131.03 42884.01 47839.73 2015-10-24 09:16:59.000 297 21203.48 130.95 42884.00 47839.79 2015-10-24 09:17:00.000 297 21203.52 130.86 42884.00 47839.81 2015-10-24 09:17:01.000 297 21203.56 130.73 42884.02 47839.83 2015-10-24 09:17:02.000 297 21203.57 130.65 42884.06 47839.87 2015-10-24 09:17:03.000 297 21203.57 130.56 42884.08 47839.87 2015-10-24 09:17:04.000 297 21203.56 130.50 42884.11 47839.92 2015-10-24 09:17:05.000 297 21203.53 130.48 42884.12 47839.91 2015-10-24 09:17:06.000 297 21203.47 130.50 42884.14 47839.90 2015-10-24 09:17:07.000 297 21203.39 130.53 42884.15 47839.92 2015-10-24 09:17:08.000 297 21203.27 130.56 42884.17 47839.85 2015-10-24 09:17:09.000 297 21203.17 130.59 42884.14 47839.82 2015-10-24 09:17:10.000 297 21203.05 130.67 42884.09 47839.76 2015-10-24 09:17:11.000 297 21202.98 130.70 42884.09 47839.69 2015-10-24 09:17:12.000 297 21202.90 130.70 42884.09 47839.64 2015-10-24 09:17:13.000 297 21202.82 130.71 42884.10 47839.60 2015-10-24 09:17:14.000 297 21202.76 130.70 42884.10 47839.58 2015-10-24 09:17:15.000 297 21202.68 130.69 42884.08 47839.57 2015-10-24 09:17:16.000 297 21202.64 130.67 42884.09 47839.53 2015-10-24 09:17:17.000 297 21202.59 130.68 42884.11 47839.54 2015-10-24 09:17:18.000 297 21202.55 130.66 42884.12 47839.50 2015-10-24 09:17:19.000 297 21202.59 130.64 42884.06 47839.51 2015-10-24 09:17:20.000 297 21202.55 130.63 42884.07 47839.49 2015-10-24 09:17:21.000 297 21202.59 130.66 42884.07 47839.47 2015-10-24 09:17:22.000 297 21202.62 130.66 42884.03 47839.47 2015-10-24 09:17:23.000 297 21202.66 130.66 42884.05 47839.47 2015-10-24 09:17:24.000 297 21202.67 130.62 42884.04 47839.47 2015-10-24 09:17:25.000 297 21202.70 130.65 42884.02 47839.49 2015-10-24 09:17:26.000 297 21202.75 130.64 42884.03 47839.51 2015-10-24 09:17:27.000 297 21202.77 130.66 42884.03 47839.52 2015-10-24 09:17:28.000 297 21202.74 130.69 42884.04 47839.52 2015-10-24 09:17:29.000 297 21202.77 130.72 42884.00 47839.51 2015-10-24 09:17:30.000 297 21202.76 130.74 42883.97 47839.49 2015-10-24 09:17:31.000 297 21202.73 130.75 42883.99 47839.47 2015-10-24 09:17:32.000 297 21202.78 130.76 42884.01 47839.46 2015-10-24 09:17:33.000 297 21202.80 130.76 42884.04 47839.50 2015-10-24 09:17:34.000 297 21202.81 130.78 42884.06 47839.53 2015-10-24 09:17:35.000 297 21202.89 130.80 42884.06 47839.57 2015-10-24 09:17:36.000 297 21202.95 130.84 42884.09 47839.61 2015-10-24 09:17:37.000 297 21203.03 130.88 42884.07 47839.67 2015-10-24 09:17:38.000 297 21203.16 130.86 42884.05 47839.67 2015-10-24 09:17:39.000 297 21203.24 130.85 42884.04 47839.73 2015-10-24 09:17:40.000 297 21203.29 130.81 42884.05 47839.74 2015-10-24 09:17:41.000 297 21203.32 130.74 42884.07 47839.75 2015-10-24 09:17:42.000 297 21203.37 130.65 42884.06 47839.76 2015-10-24 09:17:43.000 297 21203.42 130.61 42884.04 47839.82 2015-10-24 09:17:44.000 297 21203.48 130.55 42884.04 47839.83 2015-10-24 09:17:45.000 297 21203.50 130.48 42884.08 47839.87 2015-10-24 09:17:46.000 297 21203.52 130.37 42884.10 47839.88 2015-10-24 09:17:47.000 297 21203.49 130.30 42884.13 47839.92 2015-10-24 09:17:48.000 297 21203.49 130.27 42884.16 47839.94 2015-10-24 09:17:49.000 297 21203.45 130.24 42884.19 47839.97 2015-10-24 09:17:50.000 297 21203.36 130.22 42884.24 47839.97 2015-10-24 09:17:51.000 297 21203.24 130.18 42884.22 47839.94 2015-10-24 09:17:52.000 297 21203.14 130.20 42884.23 47839.90 2015-10-24 09:17:53.000 297 21203.06 130.24 42884.23 47839.88 2015-10-24 09:17:54.000 297 21202.95 130.24 42884.25 47839.82 2015-10-24 09:17:55.000 297 21202.83 130.23 42884.24 47839.74 2015-10-24 09:17:56.000 297 21202.79 130.24 42884.22 47839.71 2015-10-24 09:17:57.000 297 21202.75 130.24 42884.20 47839.67 2015-10-24 09:17:58.000 297 21202.69 130.26 42884.19 47839.66 2015-10-24 09:17:59.000 297 21202.69 130.27 42884.21 47839.63 2015-10-24 09:18:00.000 297 21202.70 130.26 42884.19 47839.63 2015-10-24 09:18:01.000 297 21202.72 130.24 42884.16 47839.62 2015-10-24 09:18:02.000 297 21202.76 130.23 42884.16 47839.61 2015-10-24 09:18:03.000 297 21202.83 130.21 42884.12 47839.64 2015-10-24 09:18:04.000 297 21202.92 130.21 42884.08 47839.64 2015-10-24 09:18:05.000 297 21202.99 130.26 42884.05 47839.63 2015-10-24 09:18:06.000 297 21203.08 130.26 42883.99 47839.62 2015-10-24 09:18:07.000 297 21203.16 130.26 42883.99 47839.64 2015-10-24 09:18:08.000 297 21203.30 130.26 42883.98 47839.67 2015-10-24 09:18:09.000 297 21203.37 130.29 42883.95 47839.71 2015-10-24 09:18:10.000 297 21203.42 130.30 42883.94 47839.74 2015-10-24 09:18:11.000 297 21203.47 130.33 42883.95 47839.75 2015-10-24 09:18:12.000 297 21203.52 130.38 42883.97 47839.76 2015-10-24 09:18:13.000 297 21203.49 130.45 42883.97 47839.77 2015-10-24 09:18:14.000 297 21203.43 130.48 42883.97 47839.77 2015-10-24 09:18:15.000 297 21203.35 130.52 42883.96 47839.73 2015-10-24 09:18:16.000 297 21203.27 130.56 42884.00 47839.71 2015-10-24 09:18:17.000 297 21203.20 130.64 42884.00 47839.71 2015-10-24 09:18:18.000 297 21203.15 130.71 42884.03 47839.72 2015-10-24 09:18:19.000 297 21203.06 130.76 42884.05 47839.67 2015-10-24 09:18:20.000 297 21202.99 130.79 42884.01 47839.65 2015-10-24 09:18:21.000 297 21202.90 130.83 42884.01 47839.62 2015-10-24 09:18:22.000 297 21202.75 130.92 42883.99 47839.55 2015-10-24 09:18:23.000 297 21202.68 130.97 42883.96 47839.47 2015-10-24 09:18:24.000 297 21202.63 130.96 42883.89 47839.39 2015-10-24 09:18:25.000 297 21202.60 130.96 42883.86 47839.33 2015-10-24 09:18:26.000 297 21202.58 130.89 42883.84 47839.31 2015-10-24 09:18:27.000 297 21202.59 130.82 42883.83 47839.28 2015-10-24 09:18:28.000 297 21202.64 130.77 42883.82 47839.28 2015-10-24 09:18:29.000 297 21202.71 130.67 42883.81 47839.27 2015-10-24 09:18:30.000 297 21202.80 130.58 42883.81 47839.30 2015-10-24 09:18:31.000 297 21202.86 130.52 42883.78 47839.30 2015-10-24 09:18:32.000 297 21202.94 130.48 42883.79 47839.36 2015-10-24 09:18:33.000 297 21202.99 130.47 42883.81 47839.39 2015-10-24 09:18:34.000 297 21203.05 130.45 42883.77 47839.40 2015-10-24 09:18:35.000 297 21203.11 130.46 42883.74 47839.40 2015-10-24 09:18:36.000 297 21203.12 130.45 42883.73 47839.41 2015-10-24 09:18:37.000 297 21203.16 130.43 42883.71 47839.40 2015-10-24 09:18:38.000 297 21203.14 130.44 42883.70 47839.39 2015-10-24 09:18:39.000 297 21203.12 130.42 42883.71 47839.38 2015-10-24 09:18:40.000 297 21203.09 130.43 42883.69 47839.35 2015-10-24 09:18:41.000 297 21203.04 130.43 42883.67 47839.34 2015-10-24 09:18:42.000 297 21203.01 130.44 42883.62 47839.30 2015-10-24 09:18:43.000 297 21202.94 130.40 42883.64 47839.26 2015-10-24 09:18:44.000 297 21202.90 130.34 42883.65 47839.25 2015-10-24 09:18:45.000 297 21202.81 130.29 42883.65 47839.18 2015-10-24 09:18:46.000 297 21202.78 130.25 42883.65 47839.19 2015-10-24 09:18:47.000 297 21202.78 130.24 42883.65 47839.22 2015-10-24 09:18:48.000 297 21202.82 130.23 42883.68 47839.19 2015-10-24 09:18:49.000 297 21202.83 130.21 42883.66 47839.20 2015-10-24 09:18:50.000 297 21202.83 130.23 42883.67 47839.22 2015-10-24 09:18:51.000 297 21202.87 130.24 42883.66 47839.22 2015-10-24 09:18:52.000 297 21202.93 130.23 42883.63 47839.24 2015-10-24 09:18:53.000 297 21202.94 130.26 42883.63 47839.23 2015-10-24 09:18:54.000 297 21202.96 130.27 42883.62 47839.21 2015-10-24 09:18:55.000 297 21203.02 130.28 42883.56 47839.19 2015-10-24 09:18:56.000 297 21203.09 130.27 42883.52 47839.19 2015-10-24 09:18:57.000 297 21203.08 130.25 42883.52 47839.16 2015-10-24 09:18:58.000 297 21203.10 130.21 42883.48 47839.15 2015-10-24 09:18:59.000 297 21203.11 130.20 42883.46 47839.14 2015-10-24 09:19:00.000 297 21203.06 130.16 42883.47 47839.12 2015-10-24 09:19:01.000 297 21203.01 130.12 42883.46 47839.08 2015-10-24 09:19:02.000 297 21202.91 130.07 42883.46 47839.07 2015-10-24 09:19:03.000 297 21202.80 130.02 42883.45 47839.07 2015-10-24 09:19:04.000 297 21202.67 129.95 42883.49 47839.04 2015-10-24 09:19:05.000 297 21202.53 129.91 42883.57 47839.00 2015-10-24 09:19:06.000 297 21202.41 129.88 42883.54 47838.95 2015-10-24 09:19:07.000 297 21202.26 129.83 42883.57 47838.92 2015-10-24 09:19:08.000 297 21202.14 129.78 42883.57 47838.87 2015-10-24 09:19:09.000 297 21202.03 129.79 42883.60 47838.84 2015-10-24 09:19:10.000 297 21201.92 129.78 42883.65 47838.79 2015-10-24 09:19:11.000 297 21201.89 129.78 42883.67 47838.77 2015-10-24 09:19:12.000 297 21201.87 129.77 42883.67 47838.77 2015-10-24 09:19:13.000 297 21201.86 129.78 42883.69 47838.76 2015-10-24 09:19:14.000 297 21201.91 129.83 42883.71 47838.77 2015-10-24 09:19:15.000 297 21201.97 129.88 42883.70 47838.83 2015-10-24 09:19:16.000 297 21202.06 129.92 42883.67 47838.82 2015-10-24 09:19:17.000 297 21202.13 129.95 42883.71 47838.86 2015-10-24 09:19:18.000 297 21202.21 129.95 42883.69 47838.91 2015-10-24 09:19:19.000 297 21202.29 129.93 42883.68 47838.93 2015-10-24 09:19:20.000 297 21202.38 129.92 42883.69 47838.96 2015-10-24 09:19:21.000 297 21202.48 129.91 42883.68 47839.03 2015-10-24 09:19:22.000 297 21202.55 129.85 42883.68 47839.06 2015-10-24 09:19:23.000 297 21202.60 129.85 42883.69 47839.09 2015-10-24 09:19:24.000 297 21202.64 129.82 42883.65 47839.11 2015-10-24 09:19:25.000 297 21202.67 129.87 42883.66 47839.13 2015-10-24 09:19:26.000 297 21202.74 129.92 42883.64 47839.15 2015-10-24 09:19:27.000 297 21202.74 129.97 42883.62 47839.15 2015-10-24 09:19:28.000 297 21202.71 130.02 42883.56 47839.09 2015-10-24 09:19:29.000 297 21202.71 130.05 42883.52 47839.06 2015-10-24 09:19:30.000 297 21202.71 130.08 42883.49 47839.03 2015-10-24 09:19:31.000 297 21202.72 130.12 42883.48 47838.99 2015-10-24 09:19:32.000 297 21202.66 130.18 42883.49 47838.95 2015-10-24 09:19:33.000 297 21202.60 130.26 42883.51 47838.96 2015-10-24 09:19:34.000 297 21202.57 130.34 42883.53 47838.96 2015-10-24 09:19:35.000 297 21202.54 130.42 42883.50 47838.93 2015-10-24 09:19:36.000 297 21202.53 130.52 42883.49 47838.93 2015-10-24 09:19:37.000 297 21202.53 130.54 42883.50 47838.91 2015-10-24 09:19:38.000 297 21202.52 130.57 42883.51 47838.93 2015-10-24 09:19:39.000 297 21202.53 130.57 42883.50 47838.92 2015-10-24 09:19:40.000 297 21202.53 130.57 42883.51 47838.91 2015-10-24 09:19:41.000 297 21202.50 130.60 42883.52 47838.92 2015-10-24 09:19:42.000 297 21202.51 130.63 42883.50 47838.92 2015-10-24 09:19:43.000 297 21202.51 130.69 42883.48 47838.93 2015-10-24 09:19:44.000 297 21202.51 130.72 42883.45 47838.90 2015-10-24 09:19:45.000 297 21202.49 130.74 42883.44 47838.90 2015-10-24 09:19:46.000 297 21202.49 130.76 42883.43 47838.86 2015-10-24 09:19:47.000 297 21202.50 130.77 42883.45 47838.88 2015-10-24 09:19:48.000 297 21202.49 130.83 42883.45 47838.87 2015-10-24 09:19:49.000 297 21202.49 130.91 42883.42 47838.87 2015-10-24 09:19:50.000 297 21202.49 130.97 42883.40 47838.84 2015-10-24 09:19:51.000 297 21202.55 131.03 42883.41 47838.83 2015-10-24 09:19:52.000 297 21202.62 131.08 42883.37 47838.83 2015-10-24 09:19:53.000 297 21202.69 131.11 42883.37 47838.84 2015-10-24 09:19:54.000 297 21202.81 131.08 42883.35 47838.88 2015-10-24 09:19:55.000 297 21202.94 131.04 42883.41 47838.95 2015-10-24 09:19:56.000 297 21203.07 131.01 42883.41 47839.04 2015-10-24 09:19:57.000 297 21203.22 130.95 42883.43 47839.10 2015-10-24 09:19:58.000 297 21203.33 130.92 42883.46 47839.17 2015-10-24 09:19:59.000 297 21203.46 130.86 42883.47 47839.25 2015-10-24 09:20:00.000 297 21203.56 130.82 42883.49 47839.33 2015-10-24 09:20:01.000 297 21203.61 130.79 42883.51 47839.38 2015-10-24 09:20:02.000 297 21203.73 130.73 42883.51 47839.44 2015-10-24 09:20:03.000 297 21203.79 130.67 42883.52 47839.48 2015-10-24 09:20:04.000 297 21203.84 130.60 42883.54 47839.50 2015-10-24 09:20:05.000 297 21203.86 130.56 42883.58 47839.55 2015-10-24 09:20:06.000 297 21203.86 130.53 42883.60 47839.55 2015-10-24 09:20:07.000 297 21203.83 130.48 42883.60 47839.61 2015-10-24 09:20:08.000 297 21203.81 130.48 42883.59 47839.58 2015-10-24 09:20:09.000 297 21203.78 130.44 42883.62 47839.59 2015-10-24 09:20:10.000 297 21203.76 130.38 42883.64 47839.59 2015-10-24 09:20:11.000 297 21203.72 130.32 42883.66 47839.59 2015-10-24 09:20:12.000 297 21203.67 130.34 42883.71 47839.61 2015-10-24 09:20:13.000 297 21203.58 130.34 42883.71 47839.60 2015-10-24 09:20:14.000 297 21203.42 130.31 42883.72 47839.55 2015-10-24 09:20:15.000 297 21203.29 130.28 42883.73 47839.53 2015-10-24 09:20:16.000 297 21203.18 130.29 42883.73 47839.47 2015-10-24 09:20:17.000 297 21203.07 130.33 42883.75 47839.43 2015-10-24 09:20:18.000 297 21202.97 130.35 42883.74 47839.40 2015-10-24 09:20:19.000 297 21202.86 130.40 42883.74 47839.34 2015-10-24 09:20:20.000 297 21202.78 130.44 42883.76 47839.32 2015-10-24 09:20:21.000 297 21202.76 130.44 42883.75 47839.27 2015-10-24 09:20:22.000 297 21202.72 130.51 42883.78 47839.26 2015-10-24 09:20:23.000 297 21202.70 130.57 42883.74 47839.27 2015-10-24 09:20:24.000 297 21202.73 130.60 42883.72 47839.25 2015-10-24 09:20:25.000 297 21202.76 130.64 42883.72 47839.25 2015-10-24 09:20:26.000 297 21202.81 130.68 42883.72 47839.23 2015-10-24 09:20:27.000 297 21202.84 130.71 42883.71 47839.26 2015-10-24 09:20:28.000 297 21202.91 130.69 42883.70 47839.27 2015-10-24 09:20:29.000 297 21202.96 130.70 42883.68 47839.28 2015-10-24 09:20:30.000 297 21203.03 130.67 42883.67 47839.29 2015-10-24 09:20:31.000 297 21203.06 130.64 42883.68 47839.32 2015-10-24 09:20:32.000 297 21203.11 130.65 42883.65 47839.34 2015-10-24 09:20:33.000 297 21203.12 130.59 42883.66 47839.35 2015-10-24 09:20:34.000 297 21203.14 130.57 42883.66 47839.38 2015-10-24 09:20:35.000 297 21203.15 130.56 42883.64 47839.38 2015-10-24 09:20:36.000 297 21203.17 130.53 42883.66 47839.38 2015-10-24 09:20:37.000 297 21203.18 130.49 42883.69 47839.38 2015-10-24 09:20:38.000 297 21203.20 130.47 42883.71 47839.41 2015-10-24 09:20:39.000 297 21203.19 130.50 42883.73 47839.41 2015-10-24 09:20:40.000 297 21203.13 130.56 42883.70 47839.43 2015-10-24 09:20:41.000 297 21203.14 130.56 42883.68 47839.40 2015-10-24 09:20:42.000 297 21203.16 130.61 42883.65 47839.37 2015-10-24 09:20:43.000 297 21203.18 130.63 42883.62 47839.36 2015-10-24 09:20:44.000 297 21203.23 130.64 42883.58 47839.31 2015-10-24 09:20:45.000 297 21203.22 130.63 42883.56 47839.33 2015-10-24 09:20:46.000 297 21203.25 130.61 42883.52 47839.30 2015-10-24 09:20:47.000 297 21203.27 130.56 42883.52 47839.29 2015-10-24 09:20:48.000 297 21203.29 130.46 42883.54 47839.30 2015-10-24 09:20:49.000 297 21203.30 130.40 42883.56 47839.28 2015-10-24 09:20:50.000 297 21203.29 130.35 42883.56 47839.33 2015-10-24 09:20:51.000 297 21203.31 130.30 42883.55 47839.35 2015-10-24 09:20:52.000 297 21203.30 130.25 42883.57 47839.36 2015-10-24 09:20:53.000 297 21203.30 130.22 42883.56 47839.36 2015-10-24 09:20:54.000 297 21203.29 130.14 42883.56 47839.36 2015-10-24 09:20:55.000 297 21203.26 130.10 42883.61 47839.38 2015-10-24 09:20:56.000 297 21203.25 130.05 42883.60 47839.36 2015-10-24 09:20:57.000 297 21203.21 129.98 42883.59 47839.35 2015-10-24 09:20:58.000 297 21203.14 129.92 42883.65 47839.34 2015-10-24 09:20:59.000 297 21203.09 129.87 42883.67 47839.32 2015-10-24 09:21:00.000 297 21203.03 129.84 42883.68 47839.31 2015-10-24 09:21:01.000 297 21202.99 129.77 42883.68 47839.28 2015-10-24 09:21:02.000 297 21202.96 129.74 42883.68 47839.29 2015-10-24 09:21:03.000 297 21202.97 129.70 42883.67 47839.28 2015-10-24 09:21:04.000 297 21203.01 129.70 42883.65 47839.28 2015-10-24 09:21:05.000 297 21203.03 129.73 42883.60 47839.25 2015-10-24 09:21:06.000 297 21203.08 129.75 42883.53 47839.26 2015-10-24 09:21:07.000 297 21203.11 129.74 42883.51 47839.23 2015-10-24 09:21:08.000 297 21203.21 129.76 42883.47 47839.20 2015-10-24 09:21:09.000 297 21203.29 129.80 42883.44 47839.21 2015-10-24 09:21:10.000 297 21203.35 129.88 42883.41 47839.23 2015-10-24 09:21:11.000 297 21203.40 129.98 42883.40 47839.22 2015-10-24 09:21:12.000 297 21203.42 130.10 42883.38 47839.24 2015-10-24 09:21:13.000 297 21203.40 130.19 42883.39 47839.18 2015-10-24 09:21:14.000 297 21203.34 130.28 42883.36 47839.21 2015-10-24 09:21:15.000 297 21203.29 130.33 42883.39 47839.17 2015-10-24 09:21:16.000 297 21203.25 130.38 42883.36 47839.16 2015-10-24 09:21:17.000 297 21203.20 130.41 42883.37 47839.13 2015-10-24 09:21:18.000 297 21203.14 130.45 42883.36 47839.11 2015-10-24 09:21:19.000 297 21203.09 130.50 42883.35 47839.08 2015-10-24 09:21:20.000 297 21203.07 130.51 42883.40 47839.08 2015-10-24 09:21:21.000 297 21203.04 130.56 42883.39 47839.06 2015-10-24 09:21:22.000 297 21203.01 130.61 42883.38 47839.04 2015-10-24 09:21:23.000 297 21202.97 130.66 42883.41 47839.03 2015-10-24 09:21:24.000 297 21202.93 130.70 42883.39 47839.01 2015-10-24 09:21:25.000 297 21202.93 130.76 42883.35 47838.99 2015-10-24 09:21:26.000 297 21202.90 130.80 42883.32 47838.96 2015-10-24 09:21:27.000 297 21202.90 130.80 42883.29 47838.93 2015-10-24 09:21:28.000 297 21202.90 130.76 42883.29 47838.89 2015-10-24 09:21:29.000 297 21202.90 130.70 42883.29 47838.89 2015-10-24 09:21:30.000 297 21202.90 130.65 42883.27 47838.88 2015-10-24 09:21:31.000 297 21202.92 130.62 42883.28 47838.91 2015-10-24 09:21:32.000 297 21202.93 130.59 42883.27 47838.90 2015-10-24 09:21:33.000 297 21202.94 130.55 42883.27 47838.90 2015-10-24 09:21:34.000 297 21202.89 130.53 42883.25 47838.89 2015-10-24 09:21:35.000 297 21202.89 130.49 42883.24 47838.86 2015-10-24 09:21:36.000 297 21202.90 130.42 42883.24 47838.85 2015-10-24 09:21:37.000 297 21202.87 130.40 42883.25 47838.85 2015-10-24 09:21:38.000 297 21202.83 130.33 42883.23 47838.83 2015-10-24 09:21:39.000 297 21202.77 130.32 42883.22 47838.83 2015-10-24 09:21:40.000 297 21202.77 130.29 42883.26 47838.84 2015-10-24 09:21:41.000 297 21202.76 130.28 42883.28 47838.83 2015-10-24 09:21:42.000 297 21202.74 130.31 42883.29 47838.85 2015-10-24 09:21:43.000 297 21202.69 130.37 42883.27 47838.83 2015-10-24 09:21:44.000 297 21202.64 130.43 42883.25 47838.78 2015-10-24 09:21:45.000 297 21202.60 130.50 42883.21 47838.75 2015-10-24 09:21:46.000 297 21202.59 130.57 42883.24 47838.71 2015-10-24 09:21:47.000 297 21202.57 130.64 42883.25 47838.71 2015-10-24 09:21:48.000 297 21202.52 130.65 42883.22 47838.70 2015-10-24 09:21:49.000 297 21202.46 130.63 42883.28 47838.67 2015-10-24 09:21:50.000 297 21202.46 130.61 42883.30 47838.67 2015-10-24 09:21:51.000 297 21202.49 130.56 42883.26 47838.69 2015-10-24 09:21:52.000 297 21202.52 130.55 42883.32 47838.73 2015-10-24 09:21:53.000 297 21202.52 130.57 42883.30 47838.72 2015-10-24 09:21:54.000 297 21202.53 130.55 42883.27 47838.74 2015-10-24 09:21:55.000 297 21202.55 130.54 42883.28 47838.75 2015-10-24 09:21:56.000 297 21202.58 130.53 42883.27 47838.75 2015-10-24 09:21:57.000 297 21202.63 130.47 42883.26 47838.76 2015-10-24 09:21:58.000 297 21202.66 130.40 42883.27 47838.77 2015-10-24 09:21:59.000 297 21202.69 130.41 42883.30 47838.79 2015-10-24 09:22:00.000 297 21202.75 130.42 42883.30 47838.81 2015-10-24 09:22:01.000 297 21202.81 130.39 42883.27 47838.83 2015-10-24 09:22:02.000 297 21202.78 130.38 42883.27 47838.82 2015-10-24 09:22:03.000 297 21202.76 130.36 42883.26 47838.80 2015-10-24 09:22:04.000 297 21202.68 130.34 42883.23 47838.79 2015-10-24 09:22:05.000 297 21202.59 130.32 42883.23 47838.74 2015-10-24 09:22:06.000 297 21202.58 130.25 42883.22 47838.71 2015-10-24 09:22:07.000 297 21202.52 130.23 42883.26 47838.69 2015-10-24 09:22:08.000 297 21202.46 130.25 42883.26 47838.69 2015-10-24 09:22:09.000 297 21202.39 130.27 42883.23 47838.65 2015-10-24 09:22:10.000 297 21202.32 130.28 42883.20 47838.61 2015-10-24 09:22:11.000 297 21202.34 130.29 42883.17 47838.56 2015-10-24 09:22:12.000 297 21202.35 130.26 42883.19 47838.50 2015-10-24 09:22:13.000 297 21202.38 130.23 42883.14 47838.52 2015-10-24 09:22:14.000 297 21202.43 130.17 42883.16 47838.53 2015-10-24 09:22:15.000 297 21202.48 130.10 42883.19 47838.57 2015-10-24 09:22:16.000 297 21202.57 130.09 42883.21 47838.63 2015-10-24 09:22:17.000 297 21202.66 130.03 42883.23 47838.66 2015-10-24 09:22:18.000 297 21202.76 129.97 42883.20 47838.68 2015-10-24 09:22:19.000 297 21202.85 129.91 42883.21 47838.75 2015-10-24 09:22:20.000 297 21202.96 129.83 42883.23 47838.79 2015-10-24 09:22:21.000 297 21203.07 129.72 42883.19 47838.85 2015-10-24 09:22:22.000 297 21203.20 129.64 42883.18 47838.89 2015-10-24 09:22:23.000 297 21203.43 129.50 42883.19 47838.99 2015-10-24 09:22:24.000 297 21203.66 129.38 42883.25 47839.11 2015-10-24 09:22:25.000 297 21203.78 129.27 42883.26 47839.19 2015-10-24 09:22:26.000 297 21203.88 129.19 42883.28 47839.26 2015-10-24 09:22:27.000 297 21203.98 129.12 42883.28 47839.31 2015-10-24 09:22:28.000 297 21204.00 129.03 42883.25 47839.34 2015-10-24 09:22:29.000 297 21204.03 128.88 42883.28 47839.38 2015-10-24 09:22:30.000 297 21204.07 128.78 42883.30 47839.39 2015-10-24 09:22:31.000 297 21204.08 128.71 42883.34 47839.46 2015-10-24 09:22:32.000 297 21204.08 128.63 42883.38 47839.48 2015-10-24 09:22:33.000 297 21204.06 128.59 42883.42 47839.50 2015-10-24 09:22:34.000 297 21204.01 128.59 42883.44 47839.53 2015-10-24 09:22:35.000 297 21203.95 128.61 42883.49 47839.52 2015-10-24 09:22:36.000 297 21203.90 128.64 42883.49 47839.54 2015-10-24 09:22:37.000 297 21203.83 128.73 42883.50 47839.49 2015-10-24 09:22:38.000 297 21203.75 128.81 42883.47 47839.46 2015-10-24 09:22:39.000 297 21203.71 128.91 42883.46 47839.44 2015-10-24 09:22:40.000 297 21203.67 129.00 42883.45 47839.39 2015-10-24 09:22:41.000 297 21203.61 129.13 42883.45 47839.36 2015-10-24 09:22:42.000 297 21203.56 129.26 42883.39 47839.31 2015-10-24 09:22:43.000 297 21203.51 129.35 42883.34 47839.25 2015-10-24 09:22:44.000 297 21203.48 129.39 42883.32 47839.22 2015-10-24 09:22:45.000 297 21203.47 129.41 42883.30 47839.17 2015-10-24 09:22:46.000 297 21203.45 129.38 42883.26 47839.13 2015-10-24 09:22:47.000 297 21203.47 129.35 42883.23 47839.09 2015-10-24 09:22:48.000 297 21203.49 129.36 42883.19 47839.11 2015-10-24 09:22:49.000 297 21203.53 129.35 42883.19 47839.07 2015-10-24 09:22:50.000 297 21203.55 129.33 42883.15 47839.07 2015-10-24 09:22:51.000 297 21203.54 129.28 42883.14 47839.05 2015-10-24 09:22:52.000 297 21203.56 129.24 42883.11 47839.05 2015-10-24 09:22:53.000 297 21203.57 129.21 42883.10 47839.02 2015-10-24 09:22:54.000 297 21203.54 129.19 42883.10 47839.02 2015-10-24 09:22:55.000 297 21203.52 129.18 42883.10 47839.02 2015-10-24 09:22:56.000 297 21203.52 129.16 42883.10 47838.99 2015-10-24 09:22:57.000 297 21203.47 129.16 42883.08 47838.97 2015-10-24 09:22:58.000 297 21203.43 129.17 42883.06 47838.96 2015-10-24 09:22:59.000 297 21203.38 129.22 42883.05 47838.93 2015-10-24 09:23:00.000 297 21203.32 129.23 42883.03 47838.88 2015-10-24 09:23:01.000 297 21203.30 129.22 42882.99 47838.86 2015-10-24 09:23:02.000 297 21203.27 129.24 42882.97 47838.83 2015-10-24 09:23:03.000 297 21203.23 129.24 42882.98 47838.80 2015-10-24 09:23:04.000 297 21203.19 129.26 42882.95 47838.76 2015-10-24 09:23:05.000 297 21203.20 129.27 42882.96 47838.74 2015-10-24 09:23:06.000 297 21203.22 129.26 42882.96 47838.72 2015-10-24 09:23:07.000 297 21203.25 129.22 42882.96 47838.74 2015-10-24 09:23:08.000 297 21203.28 129.22 42882.96 47838.76 2015-10-24 09:23:09.000 297 21203.27 129.25 42882.98 47838.77 2015-10-24 09:23:10.000 297 21203.26 129.31 42883.00 47838.79 2015-10-24 09:23:11.000 297 21203.25 129.40 42883.01 47838.81 2015-10-24 09:23:12.000 297 21203.22 129.50 42883.03 47838.82 2015-10-24 09:23:13.000 297 21203.19 129.61 42883.05 47838.80 2015-10-24 09:23:14.000 297 21203.17 129.70 42883.02 47838.77 2015-10-24 09:23:15.000 297 21203.17 129.80 42883.03 47838.80 2015-10-24 09:23:16.000 297 21203.14 129.86 42883.02 47838.75 2015-10-24 09:23:17.000 297 21203.12 129.90 42883.03 47838.78 2015-10-24 09:23:18.000 297 21203.08 129.94 42883.03 47838.76 2015-10-24 09:23:19.000 297 21203.04 129.91 42883.04 47838.76 2015-10-24 09:23:20.000 297 21203.03 129.87 42883.08 47838.73 2015-10-24 09:23:21.000 297 21203.05 129.82 42883.07 47838.74 2015-10-24 09:23:22.000 297 21203.05 129.74 42883.07 47838.77 2015-10-24 09:23:23.000 297 21203.09 129.61 42883.12 47838.78 2015-10-24 09:23:24.000 297 21203.16 129.49 42883.16 47838.82 2015-10-24 09:23:25.000 297 21203.19 129.42 42883.13 47838.85 2015-10-24 09:23:26.000 297 21203.24 129.33 42883.13 47838.89 2015-10-24 09:23:27.000 297 21203.28 129.21 42883.14 47838.90 2015-10-24 09:23:28.000 297 21203.34 129.12 42883.14 47838.93 2015-10-24 09:23:29.000 297 21203.41 129.09 42883.15 47838.96 2015-10-24 09:23:30.000 297 21203.46 129.09 42883.13 47839.00 2015-10-24 09:23:31.000 297 21203.46 129.04 42883.12 47839.02 2015-10-24 09:23:32.000 297 21203.46 128.94 42883.12 47839.01 2015-10-24 09:23:33.000 297 21203.44 128.88 42883.15 47839.02 2015-10-24 09:23:34.000 297 21203.36 128.84 42883.14 47839.01 2015-10-24 09:23:35.000 297 21203.31 128.81 42883.21 47839.04 2015-10-24 09:23:36.000 297 21203.25 128.83 42883.24 47839.03 2015-10-24 09:23:37.000 297 21203.21 128.83 42883.23 47839.03 2015-10-24 09:23:38.000 297 21203.12 128.81 42883.25 47839.00 2015-10-24 09:23:39.000 297 21203.01 128.83 42883.24 47838.96 2015-10-24 09:23:40.000 297 21202.92 128.84 42883.28 47838.94 2015-10-24 09:23:41.000 297 21202.83 128.87 42883.29 47838.91 2015-10-24 09:23:42.000 297 21202.78 128.91 42883.33 47838.88 2015-10-24 09:23:43.000 297 21202.75 128.97 42883.29 47838.89 2015-10-24 09:23:44.000 297 21202.72 129.04 42883.28 47838.86 2015-10-24 09:23:45.000 297 21202.71 129.08 42883.29 47838.81 2015-10-24 09:23:46.000 297 21202.68 129.13 42883.25 47838.82 2015-10-24 09:23:47.000 297 21202.65 129.19 42883.23 47838.77 2015-10-24 09:23:48.000 297 21202.68 129.25 42883.24 47838.77 2015-10-24 09:23:49.000 297 21202.69 129.31 42883.21 47838.74 2015-10-24 09:23:50.000 297 21202.75 129.36 42883.17 47838.75 2015-10-24 09:23:51.000 297 21202.83 129.37 42883.17 47838.77 2015-10-24 09:23:52.000 297 21202.86 129.35 42883.16 47838.76 2015-10-24 09:23:53.000 297 21202.91 129.32 42883.18 47838.78 2015-10-24 09:23:54.000 297 21202.98 129.31 42883.16 47838.82 2015-10-24 09:23:55.000 297 21203.05 129.29 42883.18 47838.82 2015-10-24 09:23:56.000 297 21203.14 129.25 42883.15 47838.86 2015-10-24 09:23:57.000 297 21203.17 129.21 42883.16 47838.91 2015-10-24 09:23:58.000 297 21203.24 129.15 42883.17 47838.93 2015-10-24 09:23:59.000 297 21203.35 129.13 42883.17 47838.98 2015-10-24 09:24:00.000 297 21203.46 129.11 42883.23 47839.04 2015-10-24 09:24:01.000 297 21203.49 129.07 42883.23 47839.11 2015-10-24 09:24:02.000 297 21203.55 129.03 42883.22 47839.13 2015-10-24 09:24:03.000 297 21203.60 128.98 42883.28 47839.16 2015-10-24 09:24:04.000 297 21203.61 128.94 42883.30 47839.18 2015-10-24 09:24:05.000 297 21203.63 128.92 42883.31 47839.21 2015-10-24 09:24:06.000 297 21203.62 128.89 42883.27 47839.23 2015-10-24 09:24:07.000 297 21203.61 128.85 42883.29 47839.24 2015-10-24 09:24:08.000 297 21203.64 128.79 42883.31 47839.26 2015-10-24 09:24:09.000 297 21203.63 128.77 42883.35 47839.27 2015-10-24 09:24:10.000 297 21203.63 128.75 42883.32 47839.27 2015-10-24 09:24:11.000 297 21203.66 128.74 42883.32 47839.27 2015-10-24 09:24:12.000 297 21203.69 128.71 42883.31 47839.26 2015-10-24 09:24:13.000 297 21203.66 128.69 42883.30 47839.26 2015-10-24 09:24:14.000 297 21203.63 128.68 42883.29 47839.26 2015-10-24 09:24:15.000 297 21203.62 128.63 42883.28 47839.24 2015-10-24 09:24:16.000 297 21203.64 128.60 42883.27 47839.26 2015-10-24 09:24:17.000 297 21203.69 128.60 42883.25 47839.23 2015-10-24 09:24:18.000 297 21203.72 128.58 42883.24 47839.25 2015-10-24 09:24:19.000 297 21203.72 128.55 42883.22 47839.24 2015-10-24 09:24:20.000 297 21203.71 128.55 42883.17 47839.27 2015-10-24 09:24:21.000 297 21203.72 128.59 42883.19 47839.25 2015-10-24 09:24:22.000 297 21203.71 128.62 42883.20 47839.21 2015-10-24 09:24:23.000 297 21203.67 128.64 42883.15 47839.17 2015-10-24 09:24:24.000 297 21203.63 128.66 42883.12 47839.10 2015-10-24 09:24:25.000 297 21203.55 128.68 42883.09 47839.08 2015-10-24 09:24:26.000 297 21203.46 128.71 42883.07 47839.02 2015-10-24 09:24:27.000 297 21203.38 128.72 42883.06 47838.99 2015-10-24 09:24:28.000 297 21203.33 128.71 42883.02 47838.93 2015-10-24 09:24:29.000 297 21203.24 128.72 42883.06 47838.90 2015-10-24 09:24:30.000 297 21203.13 128.81 42883.05 47838.85 2015-10-24 09:24:31.000 297 21203.03 128.87 42883.01 47838.80 2015-10-24 09:24:32.000 297 21202.96 128.89 42882.99 47838.73 2015-10-24 09:24:33.000 297 21202.93 128.90 42882.97 47838.69 2015-10-24 09:24:34.000 297 21202.91 128.93 42882.92 47838.64 2015-10-24 09:24:35.000 297 21202.89 128.91 42882.95 47838.63 2015-10-24 09:24:36.000 297 21202.90 128.85 42882.94 47838.63 2015-10-24 09:24:37.000 297 21202.94 128.80 42882.94 47838.63 2015-10-24 09:24:38.000 297 21202.98 128.75 42882.94 47838.67 2015-10-24 09:24:39.000 297 21203.01 128.73 42882.94 47838.71 2015-10-24 09:24:40.000 297 21203.07 128.66 42882.94 47838.71 2015-10-24 09:24:41.000 297 21203.16 128.60 42882.95 47838.74 2015-10-24 09:24:42.000 297 21203.21 128.52 42882.97 47838.78 2015-10-24 09:24:43.000 297 21203.27 128.43 42883.01 47838.80 2015-10-24 09:24:44.000 297 21203.29 128.35 42883.03 47838.82 2015-10-24 09:24:45.000 297 21203.31 128.27 42883.06 47838.87 2015-10-24 09:24:46.000 297 21203.30 128.26 42883.06 47838.90 2015-10-24 09:24:47.000 297 21203.29 128.25 42883.08 47838.91 2015-10-24 09:24:48.000 297 21203.25 128.27 42883.11 47838.92 2015-10-24 09:24:49.000 297 21203.21 128.30 42883.13 47838.91 2015-10-24 09:24:50.000 297 21203.18 128.35 42883.10 47838.89 2015-10-24 09:24:51.000 297 21203.14 128.37 42883.10 47838.89 2015-10-24 09:24:52.000 297 21203.13 128.43 42883.10 47838.87 2015-10-24 09:24:53.000 297 21203.15 128.44 42883.10 47838.86 2015-10-24 09:24:54.000 297 21203.15 128.46 42883.15 47838.86 2015-10-24 09:24:55.000 297 21203.14 128.48 42883.12 47838.87 2015-10-24 09:24:56.000 297 21203.15 128.54 42883.11 47838.86 2015-10-24 09:24:57.000 297 21203.14 128.61 42883.06 47838.87 2015-10-24 09:24:58.000 297 21203.16 128.67 42883.07 47838.88 2015-10-24 09:24:59.000 297 21203.16 128.70 42883.07 47838.83 2015-10-24 09:25:00.000 297 21203.17 128.72 42883.02 47838.84 2015-10-24 09:25:01.000 297 21203.22 128.71 42883.03 47838.84 2015-10-24 09:25:02.000 297 21203.25 128.74 42883.04 47838.85 2015-10-24 09:25:03.000 297 21203.26 128.74 42883.04 47838.86 2015-10-24 09:25:04.000 297 21203.27 128.75 42883.03 47838.87 2015-10-24 09:25:05.000 297 21203.26 128.81 42883.02 47838.85 2015-10-24 09:25:06.000 297 21203.28 128.81 42882.99 47838.86 2015-10-24 09:25:07.000 297 21203.24 128.83 42883.00 47838.86 2015-10-24 09:25:08.000 297 21203.22 128.86 42882.96 47838.82 2015-10-24 09:25:09.000 297 21203.18 128.90 42882.94 47838.79 2015-10-24 09:25:10.000 297 21203.14 128.91 42882.92 47838.78 2015-10-24 09:25:11.000 297 21203.12 128.91 42882.92 47838.73 2015-10-24 09:25:12.000 297 21203.09 128.93 42882.97 47838.73 2015-10-24 09:25:13.000 297 21203.08 128.91 42882.98 47838.72 2015-10-24 09:25:14.000 297 21203.05 128.87 42882.95 47838.72 2015-10-24 09:25:15.000 297 21203.07 128.85 42882.96 47838.72 2015-10-24 09:25:16.000 297 21203.08 128.83 42882.95 47838.73 2015-10-24 09:25:17.000 297 21203.10 128.77 42882.99 47838.72 2015-10-24 09:25:18.000 297 21203.11 128.71 42883.00 47838.74 2015-10-24 09:25:19.000 297 21203.09 128.65 42883.01 47838.77 2015-10-24 09:25:20.000 297 21203.09 128.62 42883.03 47838.76 2015-10-24 09:25:21.000 297 21203.09 128.59 42883.04 47838.78 2015-10-24 09:25:22.000 297 21203.10 128.57 42883.07 47838.79 2015-10-24 09:25:23.000 297 21203.14 128.55 42883.08 47838.81 2015-10-24 09:25:24.000 297 21203.18 128.55 42883.06 47838.83 2015-10-24 09:25:25.000 297 21203.17 128.52 42883.03 47838.83 2015-10-24 09:25:26.000 297 21203.19 128.51 42883.01 47838.82 2015-10-24 09:25:27.000 297 21203.18 128.54 42883.05 47838.84 2015-10-24 09:25:28.000 297 21203.19 128.53 42883.05 47838.81 2015-10-24 09:25:29.000 297 21203.18 128.54 42883.00 47838.84 2015-10-24 09:25:30.000 297 21203.20 128.53 42882.99 47838.80 2015-10-24 09:25:31.000 297 21203.24 128.53 42883.00 47838.83 2015-10-24 09:25:32.000 297 21203.22 128.53 42883.02 47838.82 2015-10-24 09:25:33.000 297 21203.23 128.51 42883.02 47838.85 2015-10-24 09:25:34.000 297 21203.24 128.50 42883.06 47838.84 2015-10-24 09:25:35.000 297 21203.21 128.53 42883.10 47838.86 2015-10-24 09:25:36.000 297 21203.18 128.54 42883.11 47838.90 2015-10-24 09:25:37.000 297 21203.13 128.58 42883.12 47838.87 2015-10-24 09:25:38.000 297 21203.07 128.63 42883.12 47838.87 2015-10-24 09:25:39.000 297 21203.05 128.68 42883.08 47838.84 2015-10-24 09:25:40.000 297 21202.99 128.74 42883.07 47838.81 2015-10-24 09:25:41.000 297 21202.99 128.81 42883.02 47838.75 2015-10-24 09:25:42.000 297 21202.99 128.93 42882.98 47838.75 2015-10-24 09:25:43.000 297 21202.95 128.98 42882.93 47838.68 2015-10-24 09:25:44.000 297 21202.90 128.97 42882.90 47838.63 2015-10-24 09:25:45.000 297 21202.89 128.93 42882.89 47838.58 2015-10-24 09:25:46.000 297 21202.90 128.89 42882.88 47838.55 2015-10-24 09:25:47.000 297 21202.87 128.80 42882.88 47838.53 2015-10-24 09:25:48.000 297 21202.91 128.67 42882.88 47838.55 2015-10-24 09:25:49.000 297 21202.96 128.56 42882.91 47838.57 2015-10-24 09:25:50.000 297 21203.02 128.47 42882.92 47838.62 2015-10-24 09:25:51.000 297 21203.08 128.36 42882.92 47838.63 2015-10-24 09:25:52.000 297 21203.15 128.25 42882.90 47838.68 2015-10-24 09:25:53.000 297 21203.19 128.15 42882.91 47838.71 2015-10-24 09:25:54.000 297 21203.26 128.06 42882.92 47838.74 2015-10-24 09:25:55.000 297 21203.30 127.98 42882.93 47838.80 2015-10-24 09:25:56.000 297 21203.38 127.92 42882.92 47838.81 2015-10-24 09:25:57.000 297 21203.45 127.79 42882.93 47838.85 2015-10-24 09:25:58.000 297 21203.52 127.74 42882.94 47838.88 2015-10-24 09:25:59.000 297 21203.56 127.70 42882.94 47838.92 2015-10-24 09:26:00.000 297 21203.57 127.64 42882.97 47838.94 2015-10-24 09:26:01.000 297 21203.61 127.60 42882.99 47838.98 2015-10-24 09:26:02.000 297 21203.64 127.57 42882.99 47839.00 2015-10-24 09:26:03.000 297 21203.65 127.53 42883.00 47838.98 2015-10-24 09:26:04.000 297 21203.65 127.49 42883.00 47839.03 2015-10-24 09:26:05.000 297 21203.63 127.45 42882.98 47839.01 2015-10-24 09:26:06.000 297 21203.58 127.42 42883.00 47839.02 2015-10-24 09:26:07.000 297 21203.54 127.39 42883.00 47838.98 2015-10-24 09:26:08.000 297 21203.51 127.38 42883.03 47838.98 2015-10-24 09:26:09.000 297 21203.46 127.35 42883.04 47838.95 2015-10-24 09:26:10.000 297 21203.41 127.33 42883.04 47838.95 2015-10-24 09:26:11.000 297 21203.36 127.35 42883.03 47838.94 2015-10-24 09:26:12.000 297 21203.32 127.33 42883.01 47838.92 2015-10-24 09:26:13.000 297 21203.28 127.33 42883.02 47838.92 2015-10-24 09:26:14.000 297 21203.23 127.37 42883.07 47838.89 2015-10-24 09:26:15.000 297 21203.18 127.43 42883.06 47838.85 2015-10-24 09:26:16.000 297 21203.18 127.43 42883.04 47838.88 2015-10-24 09:26:17.000 297 21203.17 127.49 42883.04 47838.84 2015-10-24 09:26:18.000 297 21203.16 127.54 42883.03 47838.82 2015-10-24 09:26:19.000 297 21203.18 127.59 42883.03 47838.81 2015-10-24 09:26:20.000 297 21203.20 127.64 42882.97 47838.81 2015-10-24 09:26:21.000 297 21203.21 127.65 42882.95 47838.82 2015-10-24 09:26:22.000 297 21203.20 127.65 42882.93 47838.77 2015-10-24 09:26:23.000 297 21203.21 127.63 42882.97 47838.76 2015-10-24 09:26:24.000 297 21203.18 127.62 42882.93 47838.75 2015-10-24 09:26:25.000 297 21203.12 127.62 42882.93 47838.74 2015-10-24 09:26:26.000 297 21203.08 127.58 42882.92 47838.75 2015-10-24 09:26:27.000 297 21203.01 127.56 42882.96 47838.72 2015-10-24 09:26:28.000 297 21202.95 127.51 42882.99 47838.71 2015-10-24 09:26:29.000 297 21202.87 127.50 42883.00 47838.68 2015-10-24 09:26:30.000 297 21202.81 127.47 42882.98 47838.65 2015-10-24 09:26:31.000 297 21202.72 127.42 42882.97 47838.63 2015-10-24 09:26:32.000 297 21202.67 127.41 42883.01 47838.59 2015-10-24 09:26:33.000 297 21202.66 127.43 42883.00 47838.62 2015-10-24 09:26:34.000 297 21202.63 127.41 42882.97 47838.55 2015-10-24 09:26:35.000 297 21202.57 127.37 42882.99 47838.57 2015-10-24 09:26:36.000 297 21202.55 127.33 42882.98 47838.51 2015-10-24 09:26:37.000 297 21202.54 127.27 42882.94 47838.51 2015-10-24 09:26:38.000 297 21202.53 127.20 42882.93 47838.51 2015-10-24 09:26:39.000 297 21202.58 127.14 42882.96 47838.47 2015-10-24 09:26:40.000 297 21202.65 127.07 42882.96 47838.50 2015-10-24 09:26:41.000 297 21202.69 126.97 42882.96 47838.54 2015-10-24 09:26:42.000 297 21202.78 126.86 42882.97 47838.55 2015-10-24 09:26:43.000 297 21202.85 126.77 42883.00 47838.61 2015-10-24 09:26:44.000 297 21202.91 126.69 42883.00 47838.64 2015-10-24 09:26:45.000 297 21202.94 126.64 42882.99 47838.68 2015-10-24 09:26:46.000 297 21203.03 126.61 42882.99 47838.72 2015-10-24 09:26:47.000 297 21203.12 126.57 42883.02 47838.76 2015-10-24 09:26:48.000 297 21203.16 126.57 42883.02 47838.80 2015-10-24 09:26:49.000 297 21203.16 126.60 42883.00 47838.78 2015-10-24 09:26:50.000 297 21203.16 126.63 42883.00 47838.78 2015-10-24 09:26:51.000 297 21203.13 126.68 42882.98 47838.75 2015-10-24 09:26:52.000 297 21203.09 126.76 42882.92 47838.73 2015-10-24 09:26:53.000 297 21203.05 126.82 42882.84 47838.65 2015-10-24 09:26:54.000 297 21203.06 126.84 42882.83 47838.62 2015-10-24 09:26:55.000 297 21203.12 126.84 42882.82 47838.58 2015-10-24 09:26:56.000 297 21203.14 126.83 42882.78 47838.56 2015-10-24 09:26:57.000 297 21203.16 126.82 42882.80 47838.61 2015-10-24 09:26:58.000 297 21203.19 126.84 42882.79 47838.60 2015-10-24 09:26:59.000 297 21203.20 126.85 42882.80 47838.60 2015-10-24 09:27:00.000 297 21203.20 126.87 42882.78 47838.63 2015-10-24 09:27:01.000 297 21203.21 126.92 42882.74 47838.60 2015-10-24 09:27:02.000 297 21203.18 126.98 42882.73 47838.61 2015-10-24 09:27:03.000 297 21203.14 127.04 42882.72 47838.54 2015-10-24 09:27:04.000 297 21203.10 127.08 42882.68 47838.51 2015-10-24 09:27:05.000 297 21203.04 127.13 42882.67 47838.46 2015-10-24 09:27:06.000 297 21203.02 127.17 42882.63 47838.43 2015-10-24 09:27:07.000 297 21202.95 127.24 42882.62 47838.39 2015-10-24 09:27:08.000 297 21202.85 127.34 42882.57 47838.32 2015-10-24 09:27:09.000 297 21202.82 127.34 42882.53 47838.25 2015-10-24 09:27:10.000 297 21202.78 127.34 42882.53 47838.20 2015-10-24 09:27:11.000 297 21202.79 127.34 42882.53 47838.17 2015-10-24 09:27:12.000 297 21202.79 127.37 42882.52 47838.17 2015-10-24 09:27:13.000 297 21202.77 127.42 42882.49 47838.18 2015-10-24 09:27:14.000 297 21202.77 127.44 42882.50 47838.19 2015-10-24 09:27:15.000 297 21202.78 127.44 42882.52 47838.16 2015-10-24 09:27:16.000 297 21202.74 127.48 42882.51 47838.16 2015-10-24 09:27:17.000 297 21202.75 127.48 42882.54 47838.12 2015-10-24 09:27:18.000 297 21202.77 127.49 42882.52 47838.13 2015-10-24 09:27:19.000 297 21202.77 127.48 42882.51 47838.12 2015-10-24 09:27:20.000 297 21202.79 127.49 42882.51 47838.14 2015-10-24 09:27:21.000 297 21202.80 127.53 42882.49 47838.16 2015-10-24 09:27:22.000 297 21202.81 127.59 42882.49 47838.14 2015-10-24 09:27:23.000 297 21202.84 127.64 42882.52 47838.16 2015-10-24 09:27:24.000 297 21202.87 127.71 42882.51 47838.17 2015-10-24 09:27:25.000 297 21202.89 127.76 42882.49 47838.17 2015-10-24 09:27:26.000 297 21202.92 127.79 42882.50 47838.18 2015-10-24 09:27:27.000 297 21202.91 127.86 42882.47 47838.19 2015-10-24 09:27:28.000 297 21202.90 127.93 42882.46 47838.18 2015-10-24 09:27:29.000 297 21202.87 128.01 42882.44 47838.18 2015-10-24 09:27:30.000 297 21202.84 128.04 42882.45 47838.14 2015-10-24 09:27:31.000 297 21202.81 128.09 42882.40 47838.11 2015-10-24 09:27:32.000 297 21202.78 128.10 42882.40 47838.09 2015-10-24 09:27:33.000 297 21202.73 128.13 42882.38 47838.06 2015-10-24 09:27:34.000 297 21202.71 128.16 42882.40 47838.04 2015-10-24 09:27:35.000 297 21202.65 128.18 42882.38 47838.01 2015-10-24 09:27:36.000 297 21202.57 128.21 42882.34 47838.00 2015-10-24 09:27:37.000 297 21202.50 128.23 42882.33 47837.96 2015-10-24 09:27:38.000 297 21202.46 128.22 42882.34 47837.91 2015-10-24 09:27:39.000 297 21202.38 128.25 42882.35 47837.87 2015-10-24 09:27:40.000 297 21202.31 128.26 42882.32 47837.83 2015-10-24 09:27:41.000 297 21202.25 128.26 42882.31 47837.78 2015-10-24 09:27:42.000 297 21202.20 128.24 42882.31 47837.74 2015-10-24 09:27:43.000 297 21202.17 128.25 42882.28 47837.71 2015-10-24 09:27:44.000 297 21202.12 128.26 42882.30 47837.67 2015-10-24 09:27:45.000 297 21202.10 128.26 42882.30 47837.64 2015-10-24 09:27:46.000 297 21202.12 128.25 42882.28 47837.62 2015-10-24 09:27:47.000 297 21202.12 128.27 42882.24 47837.58 2015-10-24 09:27:48.000 297 21202.14 128.25 42882.21 47837.60 2015-10-24 09:27:49.000 297 21202.19 128.23 42882.20 47837.60 2015-10-24 09:27:50.000 297 21202.22 128.22 42882.17 47837.60 2015-10-24 09:27:51.000 297 21202.22 128.22 42882.20 47837.63 2015-10-24 09:27:52.000 297 21202.24 128.23 42882.21 47837.66 2015-10-24 09:27:53.000 297 21202.25 128.20 42882.21 47837.63 2015-10-24 09:27:54.000 297 21202.28 128.18 42882.20 47837.66 2015-10-24 09:27:55.000 297 21202.31 128.13 42882.23 47837.66 2015-10-24 09:27:56.000 297 21202.31 128.10 42882.21 47837.66 2015-10-24 09:27:57.000 297 21202.31 128.04 42882.23 47837.68 2015-10-24 09:27:58.000 297 21202.27 128.01 42882.24 47837.69 2015-10-24 09:27:59.000 297 21202.24 127.97 42882.25 47837.71 2015-10-24 09:28:00.000 297 21202.17 127.95 42882.29 47837.70 2015-10-24 09:28:01.000 297 21202.11 127.94 42882.36 47837.69 2015-10-24 09:28:02.000 297 21202.06 127.95 42882.39 47837.69 2015-10-24 09:28:03.000 297 21202.04 127.96 42882.38 47837.70 2015-10-24 09:28:04.000 297 21202.03 128.01 42882.38 47837.69 2015-10-24 09:28:05.000 297 21202.01 128.04 42882.36 47837.67 2015-10-24 09:28:06.000 297 21201.99 128.08 42882.36 47837.69 2015-10-24 09:28:07.000 297 21201.96 128.16 42882.35 47837.65 2015-10-24 09:28:08.000 297 21201.98 128.19 42882.38 47837.64 2015-10-24 09:28:09.000 297 21201.97 128.23 42882.37 47837.63 2015-10-24 09:28:10.000 297 21201.93 128.26 42882.35 47837.63 2015-10-24 09:28:11.000 297 21201.88 128.26 42882.38 47837.60 2015-10-24 09:28:12.000 297 21201.85 128.29 42882.36 47837.60 2015-10-24 09:28:13.000 297 21201.88 128.33 42882.34 47837.61 2015-10-24 09:28:14.000 297 21201.92 128.30 42882.37 47837.63 2015-10-24 09:28:15.000 297 21201.96 128.29 42882.37 47837.62 2015-10-24 09:28:16.000 297 21201.95 128.30 42882.39 47837.64 2015-10-24 09:28:17.000 297 21201.96 128.28 42882.37 47837.65 2015-10-24 09:28:18.000 297 21201.95 128.24 42882.37 47837.66 2015-10-24 09:28:19.000 297 21201.94 128.25 42882.38 47837.65 2015-10-24 09:28:20.000 297 21201.95 128.22 42882.39 47837.69 2015-10-24 09:28:21.000 297 21201.97 128.23 42882.41 47837.68 2015-10-24 09:28:22.000 297 21201.98 128.23 42882.39 47837.72 2015-10-24 09:28:23.000 297 21202.01 128.25 42882.39 47837.67 2015-10-24 09:28:24.000 297 21202.00 128.26 42882.36 47837.67 2015-10-24 09:28:25.000 297 21201.99 128.25 42882.36 47837.69 2015-10-24 09:28:26.000 297 21202.01 128.28 42882.37 47837.69 2015-10-24 09:28:27.000 297 21202.01 128.32 42882.34 47837.66 2015-10-24 09:28:28.000 297 21202.03 128.39 42882.32 47837.68 2015-10-24 09:28:29.000 297 21202.02 128.41 42882.30 47837.64 2015-10-24 09:28:30.000 297 21202.01 128.42 42882.27 47837.61 2015-10-24 09:28:31.000 297 21201.99 128.40 42882.27 47837.63 2015-10-24 09:28:32.000 297 21201.94 128.37 42882.27 47837.59 2015-10-24 09:28:33.000 297 21201.91 128.38 42882.30 47837.58 2015-10-24 09:28:34.000 297 21201.90 128.39 42882.35 47837.60 2015-10-24 09:28:35.000 297 21201.90 128.38 42882.37 47837.59 2015-10-24 09:28:36.000 297 21201.96 128.40 42882.32 47837.60 2015-10-24 09:28:37.000 297 21201.99 128.43 42882.33 47837.64 2015-10-24 09:28:38.000 297 21202.05 128.42 42882.33 47837.65 2015-10-24 09:28:39.000 297 21202.16 128.38 42882.29 47837.65 2015-10-24 09:28:40.000 297 21202.22 128.37 42882.28 47837.68 2015-10-24 09:28:41.000 297 21202.27 128.35 42882.29 47837.74 2015-10-24 09:28:42.000 297 21202.33 128.33 42882.27 47837.76 2015-10-24 09:28:43.000 297 21202.41 128.28 42882.29 47837.79 2015-10-24 09:28:44.000 297 21202.48 128.24 42882.33 47837.84 2015-10-24 09:28:45.000 297 21202.53 128.22 42882.37 47837.88 2015-10-24 09:28:46.000 297 21202.54 128.22 42882.42 47837.94 2015-10-24 09:28:47.000 297 21202.53 128.23 42882.44 47837.95 2015-10-24 09:28:48.000 297 21202.49 128.21 42882.44 47837.96 2015-10-24 09:28:49.000 297 21202.43 128.22 42882.47 47837.96 2015-10-24 09:28:50.000 297 21202.40 128.20 42882.49 47837.94 2015-10-24 09:28:51.000 297 21202.37 128.21 42882.51 47837.95 2015-10-24 09:28:52.000 297 21202.34 128.20 42882.56 47837.96 2015-10-24 09:28:53.000 297 21202.28 128.21 42882.56 47837.95 2015-10-24 09:28:54.000 297 21202.26 128.20 42882.54 47837.97 2015-10-24 09:28:55.000 297 21202.19 128.17 42882.57 47837.95 2015-10-24 09:28:56.000 297 21202.11 128.15 42882.57 47837.92 2015-10-24 09:28:57.000 297 21202.09 128.14 42882.57 47837.92 2015-10-24 09:28:58.000 297 21202.02 128.15 42882.60 47837.90 2015-10-24 09:28:59.000 297 21201.93 128.13 42882.60 47837.87 2015-10-24 09:29:00.000 297 21201.91 128.17 42882.56 47837.84 2015-10-24 09:29:01.000 297 21201.86 128.24 42882.54 47837.79 2015-10-24 09:29:02.000 297 21201.86 128.28 42882.49 47837.76 2015-10-24 09:29:03.000 297 21201.87 128.29 42882.44 47837.71 2015-10-24 09:29:04.000 297 21201.90 128.30 42882.36 47837.67 2015-10-24 09:29:05.000 297 21201.94 128.33 42882.33 47837.64 2015-10-24 09:29:06.000 297 21201.97 128.32 42882.34 47837.64 2015-10-24 09:29:07.000 297 21202.00 128.30 42882.33 47837.61 2015-10-24 09:29:08.000 297 21202.08 128.28 42882.28 47837.63 2015-10-24 09:29:09.000 297 21202.16 128.25 42882.23 47837.64 2015-10-24 09:29:10.000 297 21202.19 128.24 42882.22 47837.64 2015-10-24 09:29:11.000 297 21202.26 128.22 42882.21 47837.62 2015-10-24 09:29:12.000 297 21202.28 128.19 42882.20 47837.64 2015-10-24 09:29:13.000 297 21202.32 128.15 42882.20 47837.66 2015-10-24 09:29:14.000 297 21202.37 128.08 42882.24 47837.70 2015-10-24 09:29:15.000 297 21202.40 128.03 42882.27 47837.75 2015-10-24 09:29:16.000 297 21202.43 128.02 42882.31 47837.78 2015-10-24 09:29:17.000 297 21202.42 128.04 42882.34 47837.80 2015-10-24 09:29:18.000 297 21202.39 128.04 42882.36 47837.83 2015-10-24 09:29:19.000 297 21202.30 128.10 42882.35 47837.83 2015-10-24 09:29:20.000 297 21202.28 128.19 42882.35 47837.83 2015-10-24 09:29:21.000 297 21202.23 128.28 42882.33 47837.79 2015-10-24 09:29:22.000 297 21202.13 128.33 42882.31 47837.76 2015-10-24 09:29:23.000 297 21202.06 128.37 42882.34 47837.69 2015-10-24 09:29:24.000 297 21201.98 128.42 42882.29 47837.65 2015-10-24 09:29:25.000 297 21201.87 128.48 42882.28 47837.60 2015-10-24 09:29:26.000 297 21201.80 128.52 42882.29 47837.55 2015-10-24 09:29:27.000 297 21201.71 128.58 42882.31 47837.50 2015-10-24 09:29:28.000 297 21201.59 128.62 42882.28 47837.47 2015-10-24 09:29:29.000 297 21201.50 128.61 42882.27 47837.43 2015-10-24 09:29:30.000 297 21201.42 128.65 42882.28 47837.38 2015-10-24 09:29:31.000 297 21201.30 128.71 42882.29 47837.33 2015-10-24 09:29:32.000 297 21201.26 128.76 42882.32 47837.29 2015-10-24 09:29:33.000 297 21201.19 128.84 42882.29 47837.29 2015-10-24 09:29:34.000 297 21201.20 128.93 42882.27 47837.25 2015-10-24 09:29:35.000 297 21201.22 129.00 42882.24 47837.22 2015-10-24 09:29:36.000 297 21201.22 129.05 42882.20 47837.21 2015-10-24 09:29:37.000 297 21201.23 129.10 42882.14 47837.16 2015-10-24 09:29:38.000 297 21201.22 129.14 42882.12 47837.15 2015-10-24 09:29:39.000 297 21201.22 129.15 42882.10 47837.10 2015-10-24 09:29:40.000 297 21201.22 129.21 42882.05 47837.08 2015-10-24 09:29:41.000 297 21201.25 129.23 42881.99 47837.04 2015-10-24 09:29:42.000 297 21201.30 129.29 42881.95 47837.04 2015-10-24 09:29:43.000 297 21201.30 129.36 42881.93 47837.01 2015-10-24 09:29:44.000 297 21201.28 129.44 42881.89 47836.99 2015-10-24 09:29:45.000 297 21201.30 129.53 42881.83 47836.94 2015-10-24 09:29:46.000 297 21201.27 129.59 42881.79 47836.91 2015-10-24 09:29:47.000 297 21201.26 129.68 42881.76 47836.88 2015-10-24 09:29:48.000 297 21201.23 129.73 42881.73 47836.82 2015-10-24 09:29:49.000 297 21201.23 129.76 42881.71 47836.78 2015-10-24 09:29:50.000 297 21201.24 129.74 42881.69 47836.75 2015-10-24 09:29:51.000 297 21201.28 129.70 42881.68 47836.75 2015-10-24 09:29:52.000 297 21201.27 129.65 42881.69 47836.73 2015-10-24 09:29:53.000 297 21201.27 129.60 42881.69 47836.76 2015-10-24 09:29:54.000 297 21201.32 129.53 42881.67 47836.78 2015-10-24 09:29:55.000 297 21201.39 129.48 42881.70 47836.79 2015-10-24 09:29:56.000 297 21201.43 129.43 42881.71 47836.82 2015-10-24 09:29:57.000 297 21201.47 129.35 42881.71 47836.83 2015-10-24 09:29:58.000 297 21201.50 129.28 42881.71 47836.86 2015-10-24 09:29:59.000 297 21201.50 129.19 42881.71 47836.89 2015-10-24 09:30:00.000 297 21201.52 129.12 42881.78 47836.90 2015-10-24 09:30:01.000 297 21201.53 129.06 42881.79 47836.93 2015-10-24 09:30:02.000 297 21201.54 128.96 42881.82 47836.96 2015-10-24 09:30:03.000 297 21201.59 128.87 42881.88 47837.00 2015-10-24 09:30:04.000 297 21201.65 128.81 42881.87 47837.02 2015-10-24 09:30:05.000 297 21201.65 128.71 42881.90 47837.08 2015-10-24 09:30:06.000 297 21201.71 128.61 42881.87 47837.10 2015-10-24 09:30:07.000 297 21201.76 128.52 42881.91 47837.14 2015-10-24 09:30:08.000 297 21201.79 128.46 42881.93 47837.18 2015-10-24 09:30:09.000 297 21201.85 128.44 42881.92 47837.21 2015-10-24 09:30:10.000 297 21201.92 128.37 42881.94 47837.22 2015-10-24 09:30:11.000 297 21201.92 128.31 42881.96 47837.26 2015-10-24 09:30:12.000 297 21201.93 128.26 42881.96 47837.30 2015-10-24 09:30:13.000 297 21201.94 128.19 42881.99 47837.30 2015-10-24 09:30:14.000 297 21201.93 128.13 42882.00 47837.32 2015-10-24 09:30:15.000 297 21201.94 128.11 42882.03 47837.35 2015-10-24 09:30:16.000 297 21201.95 128.07 42882.02 47837.35 2015-10-24 09:30:17.000 297 21201.95 128.03 42882.04 47837.35 2015-10-24 09:30:18.000 297 21201.93 128.03 42882.02 47837.35 2015-10-24 09:30:19.000 297 21201.92 128.04 42882.05 47837.36 2015-10-24 09:30:20.000 297 21201.85 128.04 42882.04 47837.34 2015-10-24 09:30:21.000 297 21201.80 128.06 42882.06 47837.32 2015-10-24 09:30:22.000 297 21201.76 128.08 42882.00 47837.29 2015-10-24 09:30:23.000 297 21201.68 128.10 42881.97 47837.24 2015-10-24 09:30:24.000 297 21201.60 128.13 42881.95 47837.21 2015-10-24 09:30:25.000 297 21201.52 128.14 42881.93 47837.15 2015-10-24 09:30:26.000 297 21201.46 128.20 42881.92 47837.10 2015-10-24 09:30:27.000 297 21201.36 128.29 42881.89 47837.04 2015-10-24 09:30:28.000 297 21201.25 128.37 42881.85 47836.97 2015-10-24 09:30:29.000 297 21201.17 128.42 42881.78 47836.85 2015-10-24 09:30:30.000 297 21201.12 128.50 42881.75 47836.76 2015-10-24 09:30:31.000 297 21201.09 128.56 42881.69 47836.70 2015-10-24 09:30:32.000 297 21201.10 128.61 42881.67 47836.66 2015-10-24 09:30:33.000 297 21201.10 128.66 42881.66 47836.63 2015-10-24 09:30:34.000 297 21201.10 128.70 42881.67 47836.64 2015-10-24 09:30:35.000 297 21201.10 128.68 42881.71 47836.66 2015-10-24 09:30:36.000 297 21201.12 128.68 42881.72 47836.65 2015-10-24 09:30:37.000 297 21201.13 128.72 42881.71 47836.65 2015-10-24 09:30:38.000 297 21201.14 128.74 42881.71 47836.67 2015-10-24 09:30:39.000 297 21201.16 128.76 42881.72 47836.69 2015-10-24 09:30:40.000 297 21201.19 128.77 42881.70 47836.70 2015-10-24 09:30:41.000 297 21201.20 128.75 42881.68 47836.69 2015-10-24 09:30:42.000 297 21201.23 128.78 42881.70 47836.73 2015-10-24 09:30:43.000 297 21201.28 128.81 42881.72 47836.73 2015-10-24 09:30:44.000 297 21201.28 128.79 42881.71 47836.76 2015-10-24 09:30:45.000 297 21201.23 128.79 42881.74 47836.77 2015-10-24 09:30:46.000 297 21201.20 128.82 42881.72 47836.76 2015-10-24 09:30:47.000 297 21201.16 128.88 42881.70 47836.74 2015-10-24 09:30:48.000 297 21201.13 128.91 42881.69 47836.72 2015-10-24 09:30:49.000 297 21201.12 128.90 42881.72 47836.69 2015-10-24 09:30:50.000 297 21201.11 128.93 42881.71 47836.71 2015-10-24 09:30:51.000 297 21201.04 128.96 42881.72 47836.69 2015-10-24 09:30:52.000 297 21201.07 128.98 42881.72 47836.70 2015-10-24 09:30:53.000 297 21201.06 129.03 42881.74 47836.68 2015-10-24 09:30:54.000 297 21201.07 129.02 42881.75 47836.67 2015-10-24 09:30:55.000 297 21201.02 129.03 42881.76 47836.69 2015-10-24 09:30:56.000 297 21201.02 129.02 42881.77 47836.70 2015-10-24 09:30:57.000 297 21201.02 129.04 42881.78 47836.71 2015-10-24 09:30:58.000 297 21201.01 129.07 42881.80 47836.73 2015-10-24 09:30:59.000 297 21201.01 129.10 42881.82 47836.73 2015-10-24 09:31:00.000 297 21201.05 129.13 42881.82 47836.75 2015-10-24 09:31:01.000 297 21201.05 129.13 42881.80 47836.74 2015-10-24 09:31:02.000 297 21201.05 129.15 42881.82 47836.73 2015-10-24 09:31:03.000 297 21201.04 129.16 42881.86 47836.75 2015-10-24 09:31:04.000 297 21201.04 129.15 42881.84 47836.75 2015-10-24 09:31:05.000 297 21201.03 129.15 42881.83 47836.75 2015-10-24 09:31:06.000 297 21201.00 129.16 42881.85 47836.75 2015-10-24 09:31:07.000 297 21201.00 129.13 42881.85 47836.77 2015-10-24 09:31:08.000 297 21201.00 129.12 42881.85 47836.76 2015-10-24 09:31:09.000 297 21200.97 129.10 42881.84 47836.78 2015-10-24 09:31:10.000 297 21200.95 129.03 42881.87 47836.76 2015-10-24 09:31:11.000 297 21200.94 129.01 42881.90 47836.77 2015-10-24 09:31:12.000 297 21200.93 128.94 42881.91 47836.76 2015-10-24 09:31:13.000 297 21200.98 128.85 42881.89 47836.79 2015-10-24 09:31:14.000 297 21201.03 128.81 42881.93 47836.84 2015-10-24 09:31:15.000 297 21201.05 128.75 42881.98 47836.84 2015-10-24 09:31:16.000 297 21201.04 128.72 42882.01 47836.90 2015-10-24 09:31:17.000 297 21201.08 128.69 42882.05 47836.92 2015-10-24 09:31:18.000 297 21201.14 128.69 42882.05 47836.95 2015-10-24 09:31:19.000 297 21201.19 128.70 42882.06 47837.02 2015-10-24 09:31:20.000 297 21201.30 128.72 42882.08 47837.07 2015-10-24 09:31:21.000 297 21201.38 128.76 42882.10 47837.10 2015-10-24 09:31:22.000 297 21201.45 128.80 42882.09 47837.16 2015-10-24 09:31:23.000 297 21201.47 128.83 42882.06 47837.19 2015-10-24 09:31:24.000 297 21201.49 128.86 42882.05 47837.18 2015-10-24 09:31:25.000 297 21201.52 128.89 42882.05 47837.21 2015-10-24 09:31:26.000 297 21201.55 128.92 42882.04 47837.23 2015-10-24 09:31:27.000 297 21201.56 128.97 42882.00 47837.20 2015-10-24 09:31:28.000 297 21201.55 129.02 42881.96 47837.19 2015-10-24 09:31:29.000 297 21201.54 129.02 42881.94 47837.15 2015-10-24 09:31:30.000 297 21201.55 129.02 42881.94 47837.13 2015-10-24 09:31:31.000 297 21201.52 129.04 42881.94 47837.14 2015-10-24 09:31:32.000 297 21201.47 129.07 42881.90 47837.11 2015-10-24 09:31:33.000 297 21201.42 129.10 42881.93 47837.08 2015-10-24 09:31:34.000 297 21201.41 129.16 42881.94 47837.05 2015-10-24 09:31:35.000 297 21201.40 129.19 42881.92 47837.02 2015-10-24 09:31:36.000 297 21201.34 129.21 42881.91 47837.01 2015-10-24 09:31:37.000 297 21201.33 129.25 42881.89 47836.99 2015-10-24 09:31:38.000 297 21201.29 129.27 42881.88 47836.98 2015-10-24 09:31:39.000 297 21201.30 129.28 42881.89 47836.92 2015-10-24 09:31:40.000 297 21201.34 129.28 42881.87 47836.93 2015-10-24 09:31:41.000 297 21201.36 129.26 42881.87 47836.93 2015-10-24 09:31:42.000 297 21201.39 129.25 42881.87 47836.94 2015-10-24 09:31:43.000 297 21201.41 129.26 42881.87 47836.96 2015-10-24 09:31:44.000 297 21201.48 129.25 42881.86 47837.01 2015-10-24 09:31:45.000 297 21201.52 129.25 42881.88 47837.03 2015-10-24 09:31:46.000 297 21201.53 129.22 42881.89 47837.02 2015-10-24 09:31:47.000 297 21201.57 129.22 42881.91 47837.05 2015-10-24 09:31:48.000 297 21201.60 129.25 42881.91 47837.07 2015-10-24 09:31:49.000 297 21201.63 129.28 42881.91 47837.11 2015-10-24 09:31:50.000 297 21201.62 129.29 42881.92 47837.13 2015-10-24 09:31:51.000 297 21201.63 129.34 42881.92 47837.14 2015-10-24 09:31:52.000 297 21201.65 129.39 42881.93 47837.14 2015-10-24 09:31:53.000 297 21201.62 129.42 42881.94 47837.15 2015-10-24 09:31:54.000 297 21201.65 129.46 42881.94 47837.14 2015-10-24 09:31:55.000 297 21201.64 129.51 42881.93 47837.17 2015-10-24 09:31:56.000 297 21201.67 129.57 42881.92 47837.15 2015-10-24 09:31:57.000 297 21201.73 129.63 42881.91 47837.17 2015-10-24 09:31:58.000 297 21201.75 129.66 42881.89 47837.14 2015-10-24 09:31:59.000 297 21201.74 129.68 42881.87 47837.13 2015-10-24 09:32:00.000 297 21201.74 129.68 42881.83 47837.12 2015-10-24 09:32:01.000 297 21201.74 129.69 42881.82 47837.09 2015-10-24 09:32:02.000 297 21201.75 129.71 42881.79 47837.07 2015-10-24 09:32:03.000 297 21201.73 129.71 42881.78 47837.06 2015-10-24 09:32:04.000 297 21201.75 129.66 42881.77 47837.04 2015-10-24 09:32:05.000 297 21201.76 129.64 42881.76 47837.01 2015-10-24 09:32:06.000 297 21201.77 129.61 42881.75 47837.04 2015-10-24 09:32:07.000 297 21201.79 129.57 42881.75 47837.02 2015-10-24 09:32:08.000 297 21201.78 129.55 42881.71 47837.01 2015-10-24 09:32:09.000 297 21201.75 129.55 42881.72 47837.02 2015-10-24 09:32:10.000 297 21201.74 129.56 42881.70 47836.99 2015-10-24 09:32:11.000 297 21201.69 129.54 42881.67 47836.96 2015-10-24 09:32:12.000 297 21201.64 129.55 42881.66 47836.92 2015-10-24 09:32:13.000 297 21201.61 129.57 42881.66 47836.92 2015-10-24 09:32:14.000 297 21201.55 129.59 42881.63 47836.87 2015-10-24 09:32:15.000 297 21201.47 129.60 42881.63 47836.83 2015-10-24 09:32:16.000 297 21201.38 129.60 42881.62 47836.79 2015-10-24 09:32:17.000 297 21201.28 129.61 42881.64 47836.76 2015-10-24 09:32:18.000 297 21201.19 129.65 42881.60 47836.69 2015-10-24 09:32:19.000 297 21201.11 129.67 42881.59 47836.67 2015-10-24 09:32:20.000 297 21201.06 129.75 42881.60 47836.62 2015-10-24 09:32:21.000 297 21201.01 129.83 42881.57 47836.58 2015-10-24 09:32:22.000 297 21200.93 129.91 42881.57 47836.53 2015-10-24 09:32:23.000 297 21200.89 129.96 42881.55 47836.51 2015-10-24 09:32:24.000 297 21200.82 130.02 42881.54 47836.45 2015-10-24 09:32:25.000 297 21200.80 130.05 42881.53 47836.41 2015-10-24 09:32:26.000 297 21200.76 130.09 42881.51 47836.39 2015-10-24 09:32:27.000 297 21200.76 130.12 42881.52 47836.38 2015-10-24 09:32:28.000 297 21200.80 130.12 42881.53 47836.39 2015-10-24 09:32:29.000 297 21200.86 130.17 42881.52 47836.40 2015-10-24 09:32:30.000 297 21200.94 130.24 42881.55 47836.44 2015-10-24 09:32:31.000 297 21201.04 130.29 42881.52 47836.49 2015-10-24 09:32:32.000 297 21201.09 130.29 42881.52 47836.52 2015-10-24 09:32:33.000 297 21201.14 130.26 42881.51 47836.49 2015-10-24 09:32:34.000 297 21201.18 130.26 42881.49 47836.53 2015-10-24 09:32:35.000 297 21201.22 130.25 42881.46 47836.54 2015-10-24 09:32:36.000 297 21201.28 130.19 42881.44 47836.57 2015-10-24 09:32:37.000 297 21201.28 130.11 42881.46 47836.58 2015-10-24 09:32:38.000 297 21201.28 130.05 42881.46 47836.59 2015-10-24 09:32:39.000 297 21201.31 129.97 42881.48 47836.60 2015-10-24 09:32:40.000 297 21201.35 129.85 42881.49 47836.63 2015-10-24 09:32:41.000 297 21201.39 129.76 42881.45 47836.63 2015-10-24 09:32:42.000 297 21201.41 129.66 42881.49 47836.66 2015-10-24 09:32:43.000 297 21201.45 129.52 42881.53 47836.67 2015-10-24 09:32:44.000 297 21201.48 129.41 42881.56 47836.70 2015-10-24 09:32:45.000 297 21201.50 129.27 42881.56 47836.74 2015-10-24 09:32:46.000 297 21201.56 129.13 42881.57 47836.77 2015-10-24 09:32:47.000 297 21201.59 129.05 42881.58 47836.78 2015-10-24 09:32:48.000 297 21201.65 128.94 42881.64 47836.86 2015-10-24 09:32:49.000 297 21201.69 128.80 42881.66 47836.86 2015-10-24 09:32:50.000 297 21201.76 128.73 42881.64 47836.90 2015-10-24 09:32:51.000 297 21201.82 128.65 42881.64 47836.96 2015-10-24 09:32:52.000 297 21201.88 128.58 42881.70 47837.00 2015-10-24 09:32:53.000 297 21201.95 128.52 42881.73 47837.04 2015-10-24 09:32:54.000 297 21202.01 128.45 42881.74 47837.08 2015-10-24 09:32:55.000 297 21202.06 128.38 42881.74 47837.12 2015-10-24 09:32:56.000 297 21202.08 128.39 42881.77 47837.16 2015-10-24 09:32:57.000 297 21202.10 128.42 42881.79 47837.22 2015-10-24 09:32:58.000 297 21202.11 128.43 42881.80 47837.19 2015-10-24 09:32:59.000 297 21202.04 128.47 42881.81 47837.21 2015-10-24 09:33:00.000 297 21202.01 128.53 42881.81 47837.21 2015-10-24 09:33:01.000 297 21201.93 128.60 42881.78 47837.18 2015-10-24 09:33:02.000 297 21201.88 128.66 42881.77 47837.16 2015-10-24 09:33:03.000 297 21201.83 128.75 42881.74 47837.13 2015-10-24 09:33:04.000 297 21201.73 128.85 42881.75 47837.07 2015-10-24 09:33:05.000 297 21201.70 128.94 42881.74 47837.07 2015-10-24 09:33:06.000 297 21201.64 129.05 42881.71 47836.96 2015-10-24 09:33:07.000 297 21201.57 129.14 42881.70 47836.93 2015-10-24 09:33:08.000 297 21201.48 129.21 42881.70 47836.88 2015-10-24 09:33:09.000 297 21201.44 129.26 42881.65 47836.83 2015-10-24 09:33:10.000 297 21201.43 129.33 42881.62 47836.78 2015-10-24 09:33:11.000 297 21201.40 129.39 42881.62 47836.77 2015-10-24 09:33:12.000 297 21201.40 129.41 42881.58 47836.76 2015-10-24 09:33:13.000 297 21201.40 129.45 42881.55 47836.73 2015-10-24 09:33:14.000 297 21201.40 129.43 42881.55 47836.71 2015-10-24 09:33:15.000 297 21201.42 129.44 42881.54 47836.68 2015-10-24 09:33:16.000 297 21201.42 129.46 42881.49 47836.66 2015-10-24 09:33:17.000 297 21201.43 129.45 42881.49 47836.65 2015-10-24 09:33:18.000 297 21201.46 129.43 42881.43 47836.64 2015-10-24 09:33:19.000 297 21201.47 129.40 42881.45 47836.62 2015-10-24 09:33:20.000 297 21201.55 129.38 42881.43 47836.64 2015-10-24 09:33:21.000 297 21201.56 129.33 42881.39 47836.63 2015-10-24 09:33:22.000 297 21201.58 129.29 42881.39 47836.64 2015-10-24 09:33:23.000 297 21201.64 129.22 42881.39 47836.64 2015-10-24 09:33:24.000 297 21201.67 129.17 42881.41 47836.64 2015-10-24 09:33:25.000 297 21201.68 129.07 42881.38 47836.66 2015-10-24 09:33:26.000 297 21201.64 129.04 42881.34 47836.62 2015-10-24 09:33:27.000 297 21201.63 128.98 42881.37 47836.61 2015-10-24 09:33:28.000 297 21201.59 128.91 42881.36 47836.59 2015-10-24 09:33:29.000 297 21201.57 128.85 42881.41 47836.60 2015-10-24 09:33:30.000 297 21201.57 128.81 42881.43 47836.61 2015-10-24 09:33:31.000 297 21201.50 128.78 42881.45 47836.60 2015-10-24 09:33:32.000 297 21201.49 128.78 42881.44 47836.62 2015-10-24 09:33:33.000 297 21201.48 128.77 42881.43 47836.60 2015-10-24 09:33:34.000 297 21201.48 128.76 42881.40 47836.60 2015-10-24 09:33:35.000 297 21201.46 128.78 42881.40 47836.59 2015-10-24 09:33:36.000 297 21201.45 128.82 42881.41 47836.60 2015-10-24 09:33:37.000 297 21201.40 128.83 42881.38 47836.56 2015-10-24 09:33:38.000 297 21201.39 128.84 42881.33 47836.55 2015-10-24 09:33:39.000 297 21201.34 128.85 42881.31 47836.51 2015-10-24 09:33:40.000 297 21201.30 128.86 42881.32 47836.48 2015-10-24 09:33:41.000 297 21201.23 128.88 42881.33 47836.44 2015-10-24 09:33:42.000 297 21201.15 128.94 42881.37 47836.40 2015-10-24 09:33:43.000 297 21201.07 128.96 42881.36 47836.38 2015-10-24 09:33:44.000 297 21201.06 128.97 42881.36 47836.37 2015-10-24 09:33:45.000 297 21201.00 128.99 42881.33 47836.32 2015-10-24 09:33:46.000 297 21200.96 128.98 42881.36 47836.35 2015-10-24 09:33:47.000 297 21200.95 129.00 42881.38 47836.34 2015-10-24 09:33:48.000 297 21200.88 129.02 42881.39 47836.33 2015-10-24 09:33:49.000 297 21200.87 129.04 42881.38 47836.32 2015-10-24 09:33:50.000 297 21200.81 129.04 42881.41 47836.30 2015-10-24 09:33:51.000 297 21200.78 129.06 42881.42 47836.30 2015-10-24 09:33:52.000 297 21200.74 129.12 42881.43 47836.31 2015-10-24 09:33:53.000 297 21200.75 129.17 42881.43 47836.31 2015-10-24 09:33:54.000 297 21200.75 129.19 42881.43 47836.30 2015-10-24 09:33:55.000 297 21200.73 129.23 42881.47 47836.31 2015-10-24 09:33:56.000 297 21200.71 129.29 42881.46 47836.30 2015-10-24 09:33:57.000 297 21200.68 129.35 42881.43 47836.31 2015-10-24 09:33:58.000 297 21200.68 129.39 42881.43 47836.29 2015-10-24 09:33:59.000 297 21200.67 129.48 42881.43 47836.26 2015-10-24 09:34:00.000 297 21200.69 129.51 42881.38 47836.26 2015-10-24 09:34:01.000 297 21200.72 129.53 42881.39 47836.25 2015-10-24 09:34:02.000 297 21200.74 129.53 42881.41 47836.24 2015-10-24 09:34:03.000 297 21200.74 129.54 42881.43 47836.25 2015-10-24 09:34:04.000 297 21200.77 129.53 42881.41 47836.25 2015-10-24 09:34:05.000 297 21200.83 129.48 42881.43 47836.28 2015-10-24 09:34:06.000 297 21200.85 129.48 42881.43 47836.30 2015-10-24 09:34:07.000 297 21200.89 129.46 42881.41 47836.34 2015-10-24 09:34:08.000 297 21200.92 129.45 42881.43 47836.34 2015-10-24 09:34:09.000 297 21200.96 129.41 42881.41 47836.35 2015-10-24 09:34:10.000 297 21201.04 129.38 42881.44 47836.39 2015-10-24 09:34:11.000 297 21201.09 129.34 42881.47 47836.42 2015-10-24 09:34:12.000 297 21201.18 129.33 42881.47 47836.47 2015-10-24 09:34:13.000 297 21201.27 129.28 42881.50 47836.51 2015-10-24 09:34:14.000 297 21201.31 129.24 42881.47 47836.54 2015-10-24 09:34:15.000 297 21201.40 129.22 42881.48 47836.59 2015-10-24 09:34:16.000 297 21201.45 129.19 42881.49 47836.62 2015-10-24 09:34:17.000 297 21201.51 129.16 42881.49 47836.66 2015-10-24 09:34:18.000 297 21201.55 129.11 42881.49 47836.66 2015-10-24 09:34:19.000 297 21201.62 129.07 42881.52 47836.70 2015-10-24 09:34:20.000 297 21201.68 128.98 42881.52 47836.75 2015-10-24 09:34:21.000 297 21201.73 128.89 42881.50 47836.76 2015-10-24 09:34:22.000 297 21201.74 128.82 42881.50 47836.81 2015-10-24 09:34:23.000 297 21201.78 128.79 42881.54 47836.79 2015-10-24 09:34:24.000 297 21201.78 128.76 42881.49 47836.81 2015-10-24 09:34:25.000 297 21201.80 128.73 42881.48 47836.78 2015-10-24 09:34:26.000 297 21201.79 128.75 42881.50 47836.78 2015-10-24 09:34:27.000 297 21201.76 128.75 42881.49 47836.76 2015-10-24 09:34:28.000 297 21201.77 128.72 42881.46 47836.76 2015-10-24 09:34:29.000 297 21201.73 128.72 42881.48 47836.77 2015-10-24 09:34:30.000 297 21201.66 128.78 42881.49 47836.72 2015-10-24 09:34:31.000 297 21201.59 128.82 42881.49 47836.72 2015-10-24 09:34:32.000 297 21201.56 128.91 42881.48 47836.70 2015-10-24 09:34:33.000 297 21201.56 128.97 42881.43 47836.68 2015-10-24 09:34:34.000 297 21201.53 129.07 42881.42 47836.64 2015-10-24 09:34:35.000 297 21201.47 129.15 42881.40 47836.59 2015-10-24 09:34:36.000 297 21201.41 129.20 42881.38 47836.55 2015-10-24 09:34:37.000 297 21201.38 129.24 42881.33 47836.51 2015-10-24 09:34:38.000 297 21201.39 129.26 42881.27 47836.46 2015-10-24 09:34:39.000 297 21201.34 129.37 42881.24 47836.46 2015-10-24 09:34:40.000 297 21201.26 129.45 42881.20 47836.39 2015-10-24 09:34:41.000 297 21201.22 129.51 42881.18 47836.34 2015-10-24 09:34:42.000 297 21201.17 129.55 42881.15 47836.25 2015-10-24 09:34:43.000 297 21201.09 129.57 42881.10 47836.23 2015-10-24 09:34:44.000 297 21201.04 129.60 42881.10 47836.18 2015-10-24 09:34:45.000 297 21200.97 129.67 42881.10 47836.13 2015-10-24 09:34:46.000 297 21200.93 129.72 42881.08 47836.08 2015-10-24 09:34:47.000 297 21200.89 129.77 42881.04 47836.05 2015-10-24 09:34:48.000 297 21200.90 129.83 42880.98 47836.01 2015-10-24 09:34:49.000 297 21200.85 129.96 42880.99 47835.96 2015-10-24 09:34:50.000 297 21200.83 130.06 42880.92 47835.92 2015-10-24 09:34:51.000 297 21200.84 130.08 42880.88 47835.89 2015-10-24 09:34:52.000 297 21200.85 130.05 42880.91 47835.86 2015-10-24 09:34:53.000 297 21200.89 130.04 42880.90 47835.84 2015-10-24 09:34:54.000 297 21200.97 130.01 42880.90 47835.86 2015-10-24 09:34:55.000 297 21200.97 130.02 42880.92 47835.91 2015-10-24 09:34:56.000 297 21200.97 130.04 42880.93 47835.91 2015-10-24 09:34:57.000 297 21201.00 130.05 42880.89 47835.91 2015-10-24 09:34:58.000 297 21201.03 130.03 42880.90 47835.94 2015-10-24 09:34:59.000 297 21201.05 130.01 42880.92 47835.96 2015-10-24 09:35:00.000 297 21201.10 129.98 42880.96 47835.97 2015-10-24 09:35:01.000 297 21201.09 129.92 42880.96 47835.99 2015-10-24 09:35:02.000 297 21201.09 129.85 42880.97 47835.99 2015-10-24 09:35:03.000 297 21201.08 129.82 42880.99 47836.04 2015-10-24 09:35:04.000 297 21201.06 129.80 42881.02 47836.01 2015-10-24 09:35:05.000 297 21201.03 129.77 42880.99 47836.03 2015-10-24 09:35:06.000 297 21200.98 129.75 42880.99 47836.02 2015-10-24 09:35:07.000 297 21200.98 129.71 42880.99 47836.00 2015-10-24 09:35:08.000 297 21201.00 129.64 42880.96 47835.99 2015-10-24 09:35:09.000 297 21201.03 129.62 42880.94 47835.97 2015-10-24 09:35:10.000 297 21201.06 129.63 42880.94 47835.97 2015-10-24 09:35:11.000 297 21201.09 129.65 42880.88 47835.95 2015-10-24 09:35:12.000 297 21201.13 129.59 42880.84 47835.94 2015-10-24 09:35:13.000 297 21201.22 129.51 42880.84 47835.94 2015-10-24 09:35:14.000 297 21201.33 129.40 42880.87 47835.98 2015-10-24 09:35:15.000 297 21201.40 129.32 42880.90 47836.03 2015-10-24 09:35:16.000 297 21201.44 129.28 42880.91 47836.10 2015-10-24 09:35:17.000 297 21201.45 129.25 42880.93 47836.14 2015-10-24 09:35:18.000 297 21201.47 129.22 42880.98 47836.16 2015-10-24 09:35:19.000 297 21201.50 129.19 42881.02 47836.22 2015-10-24 09:35:20.000 297 21201.52 129.18 42881.03 47836.22 2015-10-24 09:35:21.000 297 21201.53 129.15 42880.96 47836.23 2015-10-24 09:35:22.000 297 21201.51 129.12 42880.99 47836.25 2015-10-24 09:35:23.000 297 21201.48 129.10 42881.02 47836.23 2015-10-24 09:35:24.000 297 21201.41 129.06 42881.03 47836.23 2015-10-24 09:35:25.000 297 21201.40 128.97 42881.00 47836.17 2015-10-24 09:35:26.000 297 21201.35 128.88 42880.99 47836.16 2015-10-24 09:35:27.000 297 21201.36 128.75 42880.99 47836.13 2015-10-24 09:35:28.000 297 21201.39 128.64 42880.98 47836.14 2015-10-24 09:35:29.000 297 21201.42 128.54 42881.00 47836.16 2015-10-24 09:35:30.000 297 21201.44 128.43 42881.04 47836.19 2015-10-24 09:35:31.000 297 21201.49 128.36 42881.05 47836.21 2015-10-24 09:35:32.000 297 21201.53 128.27 42881.05 47836.26 2015-10-24 09:35:33.000 297 21201.59 128.17 42881.11 47836.27 2015-10-24 09:35:34.000 297 21201.67 128.05 42881.11 47836.33 2015-10-24 09:35:35.000 297 21201.74 127.96 42881.09 47836.39 2015-10-24 09:35:36.000 297 21201.86 127.87 42881.10 47836.45 2015-10-24 09:35:37.000 297 21201.94 127.77 42881.13 47836.49 2015-10-24 09:35:38.000 297 21202.03 127.66 42881.17 47836.52 2015-10-24 09:35:39.000 297 21202.09 127.57 42881.17 47836.60 2015-10-24 09:35:40.000 297 21202.18 127.48 42881.22 47836.61 2015-10-24 09:35:41.000 297 21202.19 127.40 42881.24 47836.68 2015-10-24 09:35:42.000 297 21202.22 127.38 42881.23 47836.72 2015-10-24 09:35:43.000 297 21202.21 127.34 42881.20 47836.72 2015-10-24 09:35:44.000 297 21202.18 127.33 42881.19 47836.72 2015-10-24 09:35:45.000 297 21202.09 127.35 42881.20 47836.70 2015-10-24 09:35:46.000 297 21202.01 127.34 42881.19 47836.66 2015-10-24 09:35:47.000 297 21201.90 127.34 42881.19 47836.60 2015-10-24 09:35:48.000 297 21201.76 127.35 42881.21 47836.55 2015-10-24 09:35:49.000 297 21201.65 127.40 42881.17 47836.52 2015-10-24 09:35:50.000 297 21201.51 127.39 42881.16 47836.42 2015-10-24 09:35:51.000 297 21201.36 127.41 42881.19 47836.35 2015-10-24 09:35:52.000 297 21201.26 127.42 42881.20 47836.30 2015-10-24 09:35:53.000 297 21201.18 127.45 42881.18 47836.25 2015-10-24 09:35:54.000 297 21201.10 127.49 42881.17 47836.18 2015-10-24 09:35:55.000 297 21200.99 127.57 42881.16 47836.12 2015-10-24 09:35:56.000 297 21200.92 127.58 42881.16 47836.10 2015-10-24 09:35:57.000 297 21200.84 127.60 42881.17 47836.06 2015-10-24 09:35:58.000 297 21200.81 127.62 42881.17 47836.00 2015-10-24 09:35:59.000 297 21200.78 127.65 42881.19 47836.02 2015-10-24 09:36:00.000 297 21200.75 127.69 42881.16 47835.97 2015-10-24 09:36:01.000 297 21200.74 127.69 42881.13 47835.97 2015-10-24 09:36:02.000 297 21200.73 127.73 42881.10 47835.95 2015-10-24 09:36:03.000 297 21200.68 127.78 42881.09 47835.90 2015-10-24 09:36:04.000 297 21200.67 127.84 42881.05 47835.87 2015-10-24 09:36:05.000 297 21200.63 127.89 42881.00 47835.83 2015-10-24 09:36:06.000 297 21200.57 127.95 42881.01 47835.79 2015-10-24 09:36:07.000 297 21200.54 128.01 42880.98 47835.75 2015-10-24 09:36:08.000 297 21200.48 128.11 42880.97 47835.74 2015-10-24 09:36:09.000 297 21200.48 128.21 42880.99 47835.69 2015-10-24 09:36:10.000 297 21200.45 128.26 42880.99 47835.67 2015-10-24 09:36:11.000 297 21200.39 128.29 42880.97 47835.65 2015-10-24 09:36:12.000 297 21200.37 128.33 42880.95 47835.62 2015-10-24 09:36:13.000 297 21200.37 128.38 42880.92 47835.62 2015-10-24 09:36:14.000 297 21200.38 128.43 42880.92 47835.59 2015-10-24 09:36:15.000 297 21200.37 128.44 42880.93 47835.59 2015-10-24 09:36:16.000 297 21200.38 128.48 42880.94 47835.59 2015-10-24 09:36:17.000 297 21200.46 128.51 42880.95 47835.61 2015-10-24 09:36:18.000 297 21200.51 128.53 42880.94 47835.63 2015-10-24 09:36:19.000 297 21200.58 128.56 42880.96 47835.68 2015-10-24 09:36:20.000 297 21200.63 128.55 42880.95 47835.68 2015-10-24 09:36:21.000 297 21200.67 128.56 42880.99 47835.72 2015-10-24 09:36:22.000 297 21200.69 128.52 42880.99 47835.75 2015-10-24 09:36:23.000 297 21200.74 128.48 42881.00 47835.79 2015-10-24 09:36:24.000 297 21200.75 128.44 42881.03 47835.79 2015-10-24 09:36:25.000 297 21200.75 128.39 42881.09 47835.85 2015-10-24 09:36:26.000 297 21200.76 128.31 42881.10 47835.89 2015-10-24 09:36:27.000 297 21200.71 128.21 42881.14 47835.91 2015-10-24 09:36:28.000 297 21200.65 128.16 42881.18 47835.94 2015-10-24 09:36:29.000 297 21200.59 128.11 42881.20 47835.92 2015-10-24 09:36:30.000 297 21200.53 128.05 42881.21 47835.91 2015-10-24 09:36:31.000 297 21200.47 128.00 42881.23 47835.88 2015-10-24 09:36:32.000 297 21200.38 127.96 42881.24 47835.89 2015-10-24 09:36:33.000 297 21200.29 127.94 42881.21 47835.83 2015-10-24 09:36:34.000 297 21200.23 127.90 42881.18 47835.80 2015-10-24 09:36:35.000 297 21200.16 127.90 42881.20 47835.79 2015-10-24 09:36:36.000 297 21200.15 127.83 42881.23 47835.76 2015-10-24 09:36:37.000 297 21200.15 127.80 42881.22 47835.73 2015-10-24 09:36:38.000 297 21200.13 127.81 42881.24 47835.75 2015-10-24 09:36:39.000 297 21200.14 127.78 42881.25 47835.77 2015-10-24 09:36:40.000 297 21200.17 127.78 42881.26 47835.75 2015-10-24 09:36:41.000 297 21200.24 127.79 42881.25 47835.81 2015-10-24 09:36:42.000 297 21200.32 127.78 42881.28 47835.82 2015-10-24 09:36:43.000 297 21200.43 127.78 42881.29 47835.88 2015-10-24 09:36:44.000 297 21200.54 127.81 42881.28 47835.91 2015-10-24 09:36:45.000 297 21200.65 127.90 42881.28 47835.98 2015-10-24 09:36:46.000 297 21200.70 127.95 42881.25 47836.02 2015-10-24 09:36:47.000 297 21200.72 128.04 42881.24 47836.02 2015-10-24 09:36:48.000 297 21200.77 128.10 42881.23 47836.05 2015-10-24 09:36:49.000 297 21200.81 128.15 42881.18 47836.03 2015-10-24 09:36:50.000 297 21200.79 128.23 42881.19 47836.03 2015-10-24 09:36:51.000 297 21200.79 128.30 42881.18 47836.03 2015-10-24 09:36:52.000 297 21200.83 128.38 42881.18 47836.01 2015-10-24 09:36:53.000 297 21200.85 128.40 42881.19 47836.03 2015-10-24 09:36:54.000 297 21200.81 128.43 42881.17 47836.02 2015-10-24 09:36:55.000 297 21200.76 128.45 42881.17 47835.99 2015-10-24 09:36:56.000 297 21200.70 128.48 42881.18 47835.99 2015-10-24 09:36:57.000 297 21200.65 128.50 42881.21 47835.96 2015-10-24 09:36:58.000 297 21200.61 128.54 42881.22 47835.94 2015-10-24 09:36:59.000 297 21200.51 128.58 42881.25 47835.92 2015-10-24 09:37:00.000 297 21200.43 128.60 42881.22 47835.88 2015-10-24 09:37:01.000 297 21200.41 128.62 42881.21 47835.87 2015-10-24 09:37:02.000 297 21200.41 128.66 42881.20 47835.85 2015-10-24 09:37:03.000 297 21200.38 128.70 42881.20 47835.83 2015-10-24 09:37:04.000 297 21200.32 128.76 42881.17 47835.80 2015-10-24 09:37:05.000 297 21200.32 128.82 42881.16 47835.80 2015-10-24 09:37:06.000 297 21200.31 128.86 42881.16 47835.77 2015-10-24 09:37:07.000 297 21200.34 128.95 42881.15 47835.76 2015-10-24 09:37:08.000 297 21200.31 128.99 42881.11 47835.74 2015-10-24 09:37:09.000 297 21200.27 129.05 42881.09 47835.69 2015-10-24 09:37:10.000 297 21200.25 129.14 42881.08 47835.69 2015-10-24 09:37:11.000 297 21200.23 129.23 42881.04 47835.65 2015-10-24 09:37:12.000 297 21200.20 129.32 42881.05 47835.62 2015-10-24 09:37:13.000 297 21200.20 129.40 42881.00 47835.62 2015-10-24 09:37:14.000 297 21200.16 129.49 42880.98 47835.58 2015-10-24 09:37:15.000 297 21200.14 129.57 42880.99 47835.54 2015-10-24 09:37:16.000 297 21200.11 129.62 42880.99 47835.51 2015-10-24 09:37:17.000 297 21200.08 129.69 42880.93 47835.48 2015-10-24 09:37:18.000 297 21200.05 129.73 42880.92 47835.45 2015-10-24 09:37:19.000 297 21200.03 129.77 42880.91 47835.39 2015-10-24 09:37:20.000 297 21200.03 129.83 42880.88 47835.42 2015-10-24 09:37:21.000 297 21200.01 129.90 42880.88 47835.38 2015-10-24 09:37:22.000 297 21200.01 129.95 42880.85 47835.37 2015-10-24 09:37:23.000 297 21200.06 129.95 42880.86 47835.36 2015-10-24 09:37:24.000 297 21200.07 129.96 42880.84 47835.34 2015-10-24 09:37:25.000 297 21200.03 129.99 42880.82 47835.35 2015-10-24 09:37:26.000 297 21200.06 130.00 42880.82 47835.32 2015-10-24 09:37:27.000 297 21200.08 130.05 42880.85 47835.34 2015-10-24 09:37:28.000 297 21200.11 130.06 42880.81 47835.34 2015-10-24 09:37:29.000 297 21200.08 130.06 42880.80 47835.34 2015-10-24 09:37:30.000 297 21200.08 130.05 42880.82 47835.34 2015-10-24 09:37:31.000 297 21200.06 130.05 42880.79 47835.34 2015-10-24 09:37:32.000 297 21200.07 130.05 42880.79 47835.33 2015-10-24 09:37:33.000 297 21200.08 130.06 42880.78 47835.30 2015-10-24 09:37:34.000 297 21200.09 130.06 42880.75 47835.31 2015-10-24 09:37:35.000 297 21200.06 130.07 42880.78 47835.30 2015-10-24 09:37:36.000 297 21200.05 130.07 42880.74 47835.31 2015-10-24 09:37:37.000 297 21200.06 130.05 42880.74 47835.29 2015-10-24 09:37:38.000 297 21200.05 129.98 42880.74 47835.29 2015-10-24 09:37:39.000 297 21200.03 129.95 42880.75 47835.29 2015-10-24 09:37:40.000 297 21200.00 129.94 42880.77 47835.28 2015-10-24 09:37:41.000 297 21199.98 129.90 42880.75 47835.28 2015-10-24 09:37:42.000 297 21199.98 129.89 42880.78 47835.29 2015-10-24 09:37:43.000 297 21200.01 129.87 42880.80 47835.31 2015-10-24 09:37:44.000 297 21200.03 129.86 42880.80 47835.30 2015-10-24 09:37:45.000 297 21200.03 129.88 42880.80 47835.33 2015-10-24 09:37:46.000 297 21200.06 129.88 42880.81 47835.35 2015-10-24 09:37:47.000 297 21200.09 129.87 42880.81 47835.36 2015-10-24 09:37:48.000 297 21200.13 129.89 42880.80 47835.38 2015-10-24 09:37:49.000 297 21200.14 129.89 42880.82 47835.39 2015-10-24 09:37:50.000 297 21200.17 129.89 42880.81 47835.41 2015-10-24 09:37:51.000 297 21200.24 129.89 42880.83 47835.42 2015-10-24 09:37:52.000 297 21200.25 129.91 42880.80 47835.46 2015-10-24 09:37:53.000 297 21200.30 129.93 42880.78 47835.44 2015-10-24 09:37:54.000 297 21200.37 129.91 42880.75 47835.43 2015-10-24 09:37:55.000 297 21200.43 129.88 42880.74 47835.45 2015-10-24 09:37:56.000 297 21200.46 129.87 42880.73 47835.47 2015-10-24 09:37:57.000 297 21200.51 129.83 42880.74 47835.46 2015-10-24 09:37:58.000 297 21200.55 129.79 42880.78 47835.48 2015-10-24 09:37:59.000 297 21200.59 129.77 42880.74 47835.51 2015-10-24 09:38:00.000 297 21200.61 129.72 42880.73 47835.52 2015-10-24 09:38:01.000 297 21200.59 129.69 42880.72 47835.53 2015-10-24 09:38:02.000 297 21200.61 129.65 42880.74 47835.53 2015-10-24 09:38:03.000 297 21200.60 129.64 42880.74 47835.53 2015-10-24 09:38:04.000 297 21200.58 129.64 42880.78 47835.52 2015-10-24 09:38:05.000 297 21200.53 129.62 42880.80 47835.54 2015-10-24 09:38:06.000 297 21200.46 129.60 42880.78 47835.49 2015-10-24 09:38:07.000 297 21200.41 129.61 42880.78 47835.50 2015-10-24 09:38:08.000 297 21200.36 129.67 42880.80 47835.46 2015-10-24 09:38:09.000 297 21200.31 129.69 42880.76 47835.46 2015-10-24 09:38:10.000 297 21200.24 129.80 42880.74 47835.40 2015-10-24 09:38:11.000 297 21200.16 129.93 42880.68 47835.38 2015-10-24 09:38:12.000 297 21200.13 129.99 42880.67 47835.30 2015-10-24 09:38:13.000 297 21200.12 129.95 42880.65 47835.25 2015-10-24 09:38:14.000 297 21200.14 129.88 42880.68 47835.25 2015-10-24 09:38:15.000 297 21200.11 129.88 42880.67 47835.26 2015-10-24 09:38:16.000 297 21200.09 129.91 42880.73 47835.28 2015-10-24 09:38:17.000 297 21200.07 129.93 42880.75 47835.27 2015-10-24 09:38:18.000 297 21200.02 129.96 42880.78 47835.29 2015-10-24 09:38:19.000 297 21200.00 130.00 42880.79 47835.29 2015-10-24 09:38:20.000 297 21199.96 130.02 42880.78 47835.26 2015-10-24 09:38:21.000 297 21199.92 130.05 42880.79 47835.27 2015-10-24 09:38:22.000 297 21199.93 130.11 42880.80 47835.27 2015-10-24 09:38:23.000 297 21199.94 130.15 42880.76 47835.28 2015-10-24 09:38:24.000 297 21199.98 130.21 42880.77 47835.28 2015-10-24 09:38:25.000 297 21200.01 130.28 42880.77 47835.28 2015-10-24 09:38:26.000 297 21200.08 130.33 42880.74 47835.30 2015-10-24 09:38:27.000 297 21200.10 130.39 42880.67 47835.29 2015-10-24 09:38:28.000 297 21200.13 130.42 42880.65 47835.26 2015-10-24 09:38:29.000 297 21200.11 130.43 42880.64 47835.18 2015-10-24 09:38:30.000 297 21200.09 130.46 42880.60 47835.21 2015-10-24 09:38:31.000 297 21200.06 130.48 42880.59 47835.15 2015-10-24 09:38:32.000 297 21200.05 130.47 42880.57 47835.13 2015-10-24 09:38:33.000 297 21200.03 130.46 42880.54 47835.10 2015-10-24 09:38:34.000 297 21200.01 130.44 42880.56 47835.14 2015-10-24 09:38:35.000 297 21199.97 130.42 42880.53 47835.08 2015-10-24 09:38:36.000 297 21199.97 130.41 42880.54 47835.07 2015-10-24 09:38:37.000 297 21199.98 130.37 42880.55 47835.08 2015-10-24 09:38:38.000 297 21199.95 130.30 42880.53 47835.08 2015-10-24 09:38:39.000 297 21199.91 130.28 42880.57 47835.06 2015-10-24 09:38:40.000 297 21199.88 130.30 42880.57 47835.06 2015-10-24 09:38:41.000 297 21199.86 130.35 42880.49 47835.03 2015-10-24 09:38:42.000 297 21199.81 130.40 42880.44 47834.96 2015-10-24 09:38:43.000 297 21199.76 130.45 42880.36 47834.90 2015-10-24 09:38:44.000 297 21199.76 130.52 42880.28 47834.82 2015-10-24 09:38:45.000 297 21199.73 130.52 42880.22 47834.70 2015-10-24 09:38:46.000 297 21199.74 130.47 42880.13 47834.62 2015-10-24 09:38:47.000 297 21199.75 130.35 42880.06 47834.58 2015-10-24 09:38:48.000 297 21199.77 130.26 42880.06 47834.56 2015-10-24 09:38:49.000 297 21199.83 130.21 42880.05 47834.56 2015-10-24 09:38:50.000 297 21199.86 130.18 42880.08 47834.59 2015-10-24 09:38:51.000 297 21199.89 130.13 42880.09 47834.59 2015-10-24 09:38:52.000 297 21199.94 130.10 42880.13 47834.61 2015-10-24 09:38:53.000 297 21199.98 130.09 42880.13 47834.65 2015-10-24 09:38:54.000 297 21199.99 130.07 42880.12 47834.66 2015-10-24 09:38:55.000 297 21200.02 130.06 42880.11 47834.70 2015-10-24 09:38:56.000 297 21200.08 130.03 42880.15 47834.70 2015-10-24 09:38:57.000 297 21200.12 129.99 42880.17 47834.74 2015-10-24 09:38:58.000 297 21200.11 129.98 42880.21 47834.81 2015-10-24 09:38:59.000 297 21200.11 129.99 42880.23 47834.82 2015-10-24 09:39:00.000 297 21200.16 130.00 42880.22 47834.86 2015-10-24 09:39:01.000 297 21200.18 130.04 42880.26 47834.89 2015-10-24 09:39:02.000 297 21200.19 130.09 42880.23 47834.91 2015-10-24 09:39:03.000 297 21200.17 130.14 42880.21 47834.91 2015-10-24 09:39:04.000 297 21200.18 130.21 42880.19 47834.87 2015-10-24 09:39:05.000 297 21200.16 130.25 42880.18 47834.86 2015-10-24 09:39:06.000 297 21200.09 130.32 42880.21 47834.84 2015-10-24 09:39:07.000 297 21200.05 130.45 42880.19 47834.79 2015-10-24 09:39:08.000 297 21199.98 130.54 42880.11 47834.76 2015-10-24 09:39:09.000 297 21199.90 130.62 42880.08 47834.67 2015-10-24 09:39:10.000 297 21199.83 130.73 42880.07 47834.62 2015-10-24 09:39:11.000 297 21199.72 130.84 42880.05 47834.55 2015-10-24 09:39:12.000 297 21199.65 130.92 42880.02 47834.50 2015-10-24 09:39:13.000 297 21199.59 130.96 42879.96 47834.45 2015-10-24 09:39:14.000 297 21199.49 131.03 42879.97 47834.38 2015-10-24 09:39:15.000 297 21199.39 131.07 42879.98 47834.34 2015-10-24 09:39:16.000 297 21199.33 131.12 42879.99 47834.30 2015-10-24 09:39:17.000 297 21199.26 131.17 42880.01 47834.29 2015-10-24 09:39:18.000 297 21199.27 131.30 42879.96 47834.27 2015-10-24 09:39:19.000 297 21199.29 131.37 42879.96 47834.22 2015-10-24 09:39:20.000 297 21199.26 131.42 42879.92 47834.21 2015-10-24 09:39:21.000 297 21199.25 131.51 42879.89 47834.20 2015-10-24 09:39:22.000 297 21199.25 131.56 42879.89 47834.16 2015-10-24 09:39:23.000 297 21199.26 131.66 42879.82 47834.14 2015-10-24 09:39:24.000 297 21199.27 131.71 42879.79 47834.10 2015-10-24 09:39:25.000 297 21199.28 131.74 42879.75 47834.05 2015-10-24 09:39:26.000 297 21199.30 131.71 42879.75 47834.05 2015-10-24 09:39:27.000 297 21199.31 131.65 42879.78 47834.07 2015-10-24 09:39:28.000 297 21199.34 131.64 42879.85 47834.11 2015-10-24 09:39:29.000 297 21199.37 131.64 42879.84 47834.14 2015-10-24 09:39:30.000 297 21199.35 131.64 42879.85 47834.17 2015-10-24 09:39:31.000 297 21199.33 131.61 42879.88 47834.18 2015-10-24 09:39:32.000 297 21199.31 131.61 42879.88 47834.18 2015-10-24 09:39:33.000 297 21199.29 131.59 42879.92 47834.17 2015-10-24 09:39:34.000 297 21199.27 131.59 42879.92 47834.18 2015-10-24 09:39:35.000 297 21199.23 131.61 42879.90 47834.16 2015-10-24 09:39:36.000 297 21199.21 131.55 42879.92 47834.15 2015-10-24 09:39:37.000 297 21199.16 131.47 42879.93 47834.14 2015-10-24 09:39:38.000 297 21199.14 131.42 42879.99 47834.14 2015-10-24 09:39:39.000 297 21199.14 131.43 42879.98 47834.15 2015-10-24 09:39:40.000 297 21199.14 131.41 42879.97 47834.19 2015-10-24 09:39:41.000 297 21199.14 131.39 42879.98 47834.20 2015-10-24 09:39:42.000 297 21199.14 131.38 42879.99 47834.20 2015-10-24 09:39:43.000 297 21199.13 131.34 42879.99 47834.22 2015-10-24 09:39:44.000 297 21199.15 131.31 42880.00 47834.23 2015-10-24 09:39:45.000 297 21199.16 131.31 42880.01 47834.25 2015-10-24 09:39:46.000 297 21199.14 131.26 42880.06 47834.24 2015-10-24 09:39:47.000 297 21199.12 131.23 42880.07 47834.28 2015-10-24 09:39:48.000 297 21199.11 131.20 42880.07 47834.27 2015-10-24 09:39:49.000 297 21199.08 131.16 42880.12 47834.28 2015-10-24 09:39:50.000 297 21199.03 131.13 42880.14 47834.27 2015-10-24 09:39:51.000 297 21199.00 131.13 42880.14 47834.28 2015-10-24 09:39:52.000 297 21198.95 131.15 42880.14 47834.26 2015-10-24 09:39:53.000 297 21198.94 131.19 42880.13 47834.28 2015-10-24 09:39:54.000 297 21198.89 131.20 42880.11 47834.23 2015-10-24 09:39:55.000 297 21198.83 131.21 42880.09 47834.16 2015-10-24 09:39:56.000 297 21198.76 131.19 42880.06 47834.14 2015-10-24 09:39:57.000 297 21198.67 131.17 42880.12 47834.13 2015-10-24 09:39:58.000 297 21198.64 131.21 42880.13 47834.12 2015-10-24 09:39:59.000 297 21198.64 131.22 42880.12 47834.06 2015-10-24 09:40:00.000 297 21198.60 131.26 42880.13 47834.09 2015-10-24 09:40:01.000 297 21198.60 131.34 42880.10 47834.09 2015-10-24 09:40:02.000 297 21198.59 131.39 42880.12 47834.06 2015-10-24 09:40:03.000 297 21198.62 131.44 42880.11 47834.07 2015-10-24 09:40:04.000 297 21198.64 131.51 42880.08 47834.06 2015-10-24 09:40:05.000 297 21198.69 131.54 42880.07 47834.06 2015-10-24 09:40:06.000 297 21198.70 131.61 42880.06 47834.08 2015-10-24 09:40:07.000 297 21198.70 131.65 42880.03 47834.06 2015-10-24 09:40:08.000 297 21198.71 131.70 42880.04 47834.05 2015-10-24 09:40:09.000 297 21198.79 131.77 42880.02 47834.04 2015-10-24 09:40:10.000 297 21198.85 131.81 42879.99 47834.06 2015-10-24 09:40:11.000 297 21198.92 131.85 42879.97 47834.05 2015-10-24 09:40:12.000 297 21199.00 131.92 42879.97 47834.08 2015-10-24 09:40:13.000 297 21199.08 131.95 42879.97 47834.09 2015-10-24 09:40:14.000 297 21199.14 131.97 42879.92 47834.12 2015-10-24 09:40:15.000 297 21199.21 131.92 42879.94 47834.15 2015-10-24 09:40:16.000 297 21199.26 131.89 42879.96 47834.20 2015-10-24 09:40:17.000 297 21199.27 131.87 42879.97 47834.22 2015-10-24 09:40:18.000 297 21199.30 131.85 42880.01 47834.27 2015-10-24 09:40:19.000 297 21199.34 131.82 42879.99 47834.29 2015-10-24 09:40:20.000 297 21199.33 131.80 42879.99 47834.31 2015-10-24 09:40:21.000 297 21199.33 131.81 42880.00 47834.30 2015-10-24 09:40:22.000 297 21199.32 131.80 42880.02 47834.31 2015-10-24 09:40:23.000 297 21199.32 131.83 42880.00 47834.33 2015-10-24 09:40:24.000 297 21199.30 131.82 42879.97 47834.32 2015-10-24 09:40:25.000 297 21199.32 131.83 42879.99 47834.32 2015-10-24 09:40:26.000 297 21199.30 131.81 42880.04 47834.30 2015-10-24 09:40:27.000 297 21199.30 131.78 42880.05 47834.32 2015-10-24 09:40:28.000 297 21199.34 131.78 42880.08 47834.32 2015-10-24 09:40:29.000 297 21199.34 131.74 42880.06 47834.33 2015-10-24 09:40:30.000 297 21199.32 131.69 42880.08 47834.37 2015-10-24 09:40:31.000 297 21199.28 131.62 42880.11 47834.38 2015-10-24 09:40:32.000 297 21199.27 131.55 42880.13 47834.35 2015-10-24 09:40:33.000 297 21199.29 131.53 42880.15 47834.40 2015-10-24 09:40:34.000 297 21199.32 131.54 42880.16 47834.41 2015-10-24 09:40:35.000 297 21199.36 131.54 42880.12 47834.42 2015-10-24 09:40:36.000 297 21199.42 131.53 42880.11 47834.41 2015-10-24 09:40:37.000 297 21199.41 131.51 42880.14 47834.45 2015-10-24 09:40:38.000 297 21199.44 131.46 42880.12 47834.47 2015-10-24 09:40:39.000 297 21199.50 131.43 42880.14 47834.47 2015-10-24 09:40:40.000 297 21199.46 131.43 42880.13 47834.48 2015-10-24 09:40:41.000 297 21199.48 131.43 42880.13 47834.50 2015-10-24 09:40:42.000 297 21199.51 131.42 42880.14 47834.48 2015-10-24 09:40:43.000 297 21199.49 131.33 42880.15 47834.46 2015-10-24 09:40:44.000 297 21199.44 131.24 42880.13 47834.46 2015-10-24 09:40:45.000 297 21199.37 131.15 42880.13 47834.41 2015-10-24 09:40:46.000 297 21199.30 131.09 42880.10 47834.42 2015-10-24 09:40:47.000 297 21199.28 131.04 42880.16 47834.43 2015-10-24 09:40:48.000 297 21199.26 130.98 42880.15 47834.41 2015-10-24 09:40:49.000 297 21199.25 130.99 42880.14 47834.40 2015-10-24 09:40:50.000 297 21199.24 130.96 42880.17 47834.41 2015-10-24 09:40:51.000 297 21199.22 130.92 42880.20 47834.40 2015-10-24 09:40:52.000 297 21199.16 130.88 42880.19 47834.39 2015-10-24 09:40:53.000 297 21199.14 130.81 42880.19 47834.38 2015-10-24 09:40:54.000 297 21199.09 130.71 42880.18 47834.37 2015-10-24 09:40:55.000 297 21199.05 130.63 42880.19 47834.34 2015-10-24 09:40:56.000 297 21199.03 130.58 42880.18 47834.34 2015-10-24 09:40:57.000 297 21199.06 130.55 42880.19 47834.31 2015-10-24 09:40:58.000 297 21199.06 130.53 42880.16 47834.29 2015-10-24 09:40:59.000 297 21199.08 130.51 42880.15 47834.33 2015-10-24 09:41:00.000 297 21199.14 130.48 42880.13 47834.33 2015-10-24 09:41:01.000 297 21199.20 130.45 42880.12 47834.35 2015-10-24 09:41:02.000 297 21199.24 130.42 42880.13 47834.37 2015-10-24 09:41:03.000 297 21199.30 130.36 42880.18 47834.38 2015-10-24 09:41:04.000 297 21199.34 130.31 42880.17 47834.43 2015-10-24 09:41:05.000 297 21199.38 130.25 42880.13 47834.43 2015-10-24 09:41:06.000 297 21199.43 130.22 42880.15 47834.46 2015-10-24 09:41:07.000 297 21199.47 130.22 42880.14 47834.46 2015-10-24 09:41:08.000 297 21199.52 130.25 42880.16 47834.50 2015-10-24 09:41:09.000 297 21199.58 130.28 42880.14 47834.51 2015-10-24 09:41:10.000 297 21199.62 130.31 42880.13 47834.54 2015-10-24 09:41:11.000 297 21199.66 130.37 42880.10 47834.57 2015-10-24 09:41:12.000 297 21199.68 130.44 42880.13 47834.56 2015-10-24 09:41:13.000 297 21199.65 130.49 42880.15 47834.56 2015-10-24 09:41:14.000 297 21199.61 130.55 42880.13 47834.54 2015-10-24 09:41:15.000 297 21199.57 130.65 42880.09 47834.51 2015-10-24 09:41:16.000 297 21199.55 130.72 42880.05 47834.47 2015-10-24 09:41:17.000 297 21199.49 130.78 42880.00 47834.40 2015-10-24 09:41:18.000 297 21199.45 130.84 42880.00 47834.37 2015-10-24 09:41:19.000 297 21199.39 130.90 42879.97 47834.31 2015-10-24 09:41:20.000 297 21199.32 130.96 42879.88 47834.30 2015-10-24 09:41:21.000 297 21199.26 131.03 42879.86 47834.24 2015-10-24 09:41:22.000 297 21199.24 131.06 42879.87 47834.22 2015-10-24 09:41:23.000 297 21199.22 131.08 42879.86 47834.20 2015-10-24 09:41:24.000 297 21199.25 131.11 42879.83 47834.16 2015-10-24 09:41:25.000 297 21199.23 131.11 42879.78 47834.16 2015-10-24 09:41:26.000 297 21199.25 131.13 42879.77 47834.15 2015-10-24 09:41:27.000 297 21199.27 131.12 42879.75 47834.14 2015-10-24 09:41:28.000 297 21199.31 131.09 42879.74 47834.13 2015-10-24 09:41:29.000 297 21199.36 131.11 42879.74 47834.17 2015-10-24 09:41:30.000 297 21199.37 131.10 42879.78 47834.17 2015-10-24 09:41:31.000 297 21199.44 131.11 42879.77 47834.20 2015-10-24 09:41:32.000 297 21199.48 131.10 42879.75 47834.20 2015-10-24 09:41:33.000 297 21199.51 131.10 42879.78 47834.23 2015-10-24 09:41:34.000 297 21199.51 131.13 42879.80 47834.24 2015-10-24 09:41:35.000 297 21199.49 131.15 42879.78 47834.24 2015-10-24 09:41:36.000 297 21199.49 131.17 42879.79 47834.24 2015-10-24 09:41:37.000 297 21199.47 131.20 42879.79 47834.22 2015-10-24 09:41:38.000 297 21199.46 131.23 42879.78 47834.22 2015-10-24 09:41:39.000 297 21199.47 131.25 42879.79 47834.22 2015-10-24 09:41:40.000 297 21199.46 131.26 42879.78 47834.21 2015-10-24 09:41:41.000 297 21199.42 131.24 42879.76 47834.18 2015-10-24 09:41:42.000 297 21199.40 131.28 42879.73 47834.18 2015-10-24 09:41:43.000 297 21199.38 131.30 42879.74 47834.17 2015-10-24 09:41:44.000 297 21199.36 131.27 42879.75 47834.16 2015-10-24 09:41:45.000 297 21199.31 131.23 42879.78 47834.17 2015-10-24 09:41:46.000 297 21199.30 131.22 42879.76 47834.14 2015-10-24 09:41:47.000 297 21199.31 131.21 42879.79 47834.14 2015-10-24 09:41:48.000 297 21199.34 131.21 42879.78 47834.17 2015-10-24 09:41:49.000 297 21199.37 131.24 42879.78 47834.20 2015-10-24 09:41:50.000 297 21199.40 131.21 42879.79 47834.20 2015-10-24 09:41:51.000 297 21199.41 131.23 42879.78 47834.18 2015-10-24 09:41:52.000 297 21199.40 131.24 42879.74 47834.16 2015-10-24 09:41:53.000 297 21199.38 131.22 42879.72 47834.17 2015-10-24 09:41:54.000 297 21199.37 131.16 42879.67 47834.12 2015-10-24 09:41:55.000 297 21199.35 131.10 42879.69 47834.12 2015-10-24 09:41:56.000 297 21199.34 131.06 42879.69 47834.11 2015-10-24 09:41:57.000 297 21199.31 131.02 42879.70 47834.11 2015-10-24 09:41:58.000 297 21199.30 130.99 42879.69 47834.07 2015-10-24 09:41:59.000 297 21199.26 131.00 42879.67 47834.07 2015-10-24 09:42:00.000 297 21199.21 131.02 42879.65 47834.01 2015-10-24 09:42:01.000 297 21199.19 131.01 42879.60 47833.99 2015-10-24 09:42:02.000 297 21199.17 130.93 42879.61 47833.94 2015-10-24 09:42:03.000 297 21199.15 130.88 42879.60 47833.94 2015-10-24 09:42:04.000 297 21199.12 130.85 42879.61 47833.92 2015-10-24 09:42:05.000 297 21199.17 130.78 42879.60 47833.92 2015-10-24 09:42:06.000 297 21199.20 130.75 42879.60 47833.95 2015-10-24 09:42:07.000 297 21199.20 130.73 42879.60 47833.97 2015-10-24 09:42:08.000 297 21199.23 130.72 42879.60 47833.97 2015-10-24 09:42:09.000 297 21199.22 130.71 42879.63 47833.98 2015-10-24 09:42:10.000 297 21199.22 130.68 42879.62 47833.97 2015-10-24 09:42:11.000 297 21199.21 130.70 42879.61 47833.98 2015-10-24 09:42:12.000 297 21199.19 130.73 42879.59 47833.96 2015-10-24 09:42:13.000 297 21199.19 130.76 42879.58 47833.94 2015-10-24 09:42:14.000 297 21199.20 130.76 42879.55 47833.94 2015-10-24 09:42:15.000 297 21199.17 130.79 42879.55 47833.90 2015-10-24 09:42:16.000 297 21199.16 130.80 42879.51 47833.88 2015-10-24 09:42:17.000 297 21199.12 130.88 42879.48 47833.85 2015-10-24 09:42:18.000 297 21199.09 130.96 42879.42 47833.81 2015-10-24 09:42:19.000 297 21199.05 130.95 42879.41 47833.77 2015-10-24 09:42:20.000 297 21199.00 130.91 42879.38 47833.67 2015-10-24 09:42:21.000 297 21199.01 130.91 42879.37 47833.67 2015-10-24 09:42:22.000 297 21199.03 130.90 42879.35 47833.65 2015-10-24 09:42:23.000 297 21199.07 130.92 42879.31 47833.64 2015-10-24 09:42:24.000 297 21199.08 130.94 42879.27 47833.64 2015-10-24 09:42:25.000 297 21199.06 130.98 42879.28 47833.63 2015-10-24 09:42:26.000 297 21199.07 131.04 42879.20 47833.58 2015-10-24 09:42:27.000 297 21199.07 131.12 42879.19 47833.56 2015-10-24 09:42:28.000 297 21199.07 131.20 42879.13 47833.52 2015-10-24 09:42:29.000 297 21199.13 131.24 42879.06 47833.47 2015-10-24 09:42:30.000 297 21199.15 131.25 42879.02 47833.43 2015-10-24 09:42:31.000 297 21199.19 131.27 42879.00 47833.40 2015-10-24 09:42:32.000 297 21199.25 131.27 42878.99 47833.40 2015-10-24 09:42:33.000 297 21199.31 131.30 42878.95 47833.41 2015-10-24 09:42:34.000 297 21199.31 131.29 42878.94 47833.41 2015-10-24 09:42:35.000 297 21199.34 131.28 42878.99 47833.42 2015-10-24 09:42:36.000 297 21199.39 131.26 42878.99 47833.47 2015-10-24 09:42:37.000 297 21199.44 131.27 42878.99 47833.48 2015-10-24 09:42:38.000 297 21199.48 131.24 42878.97 47833.50 2015-10-24 09:42:39.000 297 21199.55 131.17 42879.03 47833.57 2015-10-24 09:42:40.000 297 21199.57 131.14 42879.11 47833.60 2015-10-24 09:42:41.000 297 21199.59 131.13 42879.11 47833.63 2015-10-24 09:42:42.000 297 21199.61 131.10 42879.11 47833.68 2015-10-24 09:42:43.000 297 21199.58 131.08 42879.12 47833.70 2015-10-24 09:42:44.000 297 21199.56 131.06 42879.14 47833.68 2015-10-24 09:42:45.000 297 21199.55 131.04 42879.18 47833.72 2015-10-24 09:42:46.000 297 21199.56 130.98 42879.20 47833.73 2015-10-24 09:42:47.000 297 21199.56 130.96 42879.22 47833.78 2015-10-24 09:42:48.000 297 21199.56 130.98 42879.25 47833.79 2015-10-24 09:42:49.000 297 21199.55 130.95 42879.29 47833.82 2015-10-24 09:42:50.000 297 21199.58 130.86 42879.31 47833.84 2015-10-24 09:42:51.000 297 21199.63 130.78 42879.36 47833.86 2015-10-24 09:42:52.000 297 21199.68 130.73 42879.43 47833.92 2015-10-24 09:42:53.000 297 21199.69 130.72 42879.43 47833.97 2015-10-24 09:42:54.000 297 21199.73 130.69 42879.45 47834.02 2015-10-24 09:42:55.000 297 21199.78 130.60 42879.48 47834.04 2015-10-24 09:42:56.000 297 21199.84 130.53 42879.49 47834.08 2015-10-24 09:42:57.000 297 21199.91 130.49 42879.51 47834.13 2015-10-24 09:42:58.000 297 21199.94 130.45 42879.52 47834.16 2015-10-24 09:42:59.000 297 21199.97 130.41 42879.54 47834.24 2015-10-24 09:43:00.000 297 21199.99 130.39 42879.56 47834.25 2015-10-24 09:43:01.000 297 21200.02 130.33 42879.60 47834.26 2015-10-24 09:43:02.000 297 21200.01 130.33 42879.59 47834.29 2015-10-24 09:43:03.000 297 21200.01 130.34 42879.61 47834.30 2015-10-24 09:43:04.000 297 21200.03 130.32 42879.58 47834.31 2015-10-24 09:43:05.000 297 21200.01 130.32 42879.61 47834.32 2015-10-24 09:43:06.000 297 21200.00 130.36 42879.61 47834.31 2015-10-24 09:43:07.000 297 21199.99 130.36 42879.58 47834.32 2015-10-24 09:43:08.000 297 21199.96 130.37 42879.56 47834.30 2015-10-24 09:43:09.000 297 21199.93 130.41 42879.59 47834.27 2015-10-24 09:43:10.000 297 21199.88 130.40 42879.60 47834.27 2015-10-24 09:43:11.000 297 21199.84 130.37 42879.60 47834.23 2015-10-24 09:43:12.000 297 21199.77 130.33 42879.61 47834.20 2015-10-24 09:43:13.000 297 21199.73 130.29 42879.61 47834.19 2015-10-24 09:43:14.000 297 21199.66 130.26 42879.63 47834.17 2015-10-24 09:43:15.000 297 21199.60 130.23 42879.69 47834.18 2015-10-24 09:43:16.000 297 21199.60 130.21 42879.67 47834.19 2015-10-24 09:43:17.000 297 21199.58 130.18 42879.67 47834.17 2015-10-24 09:43:18.000 297 21199.60 130.18 42879.65 47834.14 2015-10-24 09:43:19.000 297 21199.59 130.16 42879.66 47834.17 2015-10-24 09:43:20.000 297 21199.60 130.13 42879.63 47834.15 2015-10-24 09:43:21.000 297 21199.61 130.12 42879.63 47834.14 2015-10-24 09:43:22.000 297 21199.60 130.10 42879.62 47834.12 2015-10-24 09:43:23.000 297 21199.64 130.07 42879.60 47834.12 2015-10-24 09:43:24.000 297 21199.69 130.05 42879.55 47834.14 2015-10-24 09:43:25.000 297 21199.69 130.05 42879.56 47834.11 2015-10-24 09:43:26.000 297 21199.72 130.07 42879.55 47834.11 2015-10-24 09:43:27.000 297 21199.78 130.04 42879.53 47834.14 2015-10-24 09:43:28.000 297 21199.83 130.05 42879.53 47834.14 2015-10-24 09:43:29.000 297 21199.82 130.06 42879.53 47834.12 2015-10-24 09:43:30.000 297 21199.88 130.08 42879.49 47834.15 2015-10-24 09:43:31.000 297 21199.92 130.10 42879.49 47834.15 2015-10-24 09:43:32.000 297 21199.96 130.13 42879.51 47834.16 2015-10-24 09:43:33.000 297 21200.01 130.16 42879.51 47834.20 2015-10-24 09:43:34.000 297 21200.00 130.17 42879.50 47834.21 2015-10-24 09:43:35.000 297 21199.99 130.19 42879.51 47834.17 2015-10-24 09:43:36.000 297 21200.00 130.21 42879.52 47834.19 2015-10-24 09:43:37.000 297 21199.98 130.23 42879.51 47834.21 2015-10-24 09:43:38.000 297 21199.96 130.24 42879.50 47834.20 2015-10-24 09:43:39.000 297 21199.92 130.26 42879.50 47834.18 2015-10-24 09:43:40.000 297 21199.91 130.26 42879.55 47834.20 2015-10-24 09:43:41.000 297 21199.91 130.28 42879.54 47834.19 2015-10-24 09:43:42.000 297 21199.88 130.31 42879.49 47834.17 2015-10-24 09:43:43.000 297 21199.88 130.32 42879.48 47834.15 2015-10-24 09:43:44.000 297 21199.89 130.36 42879.46 47834.14 2015-10-24 09:43:45.000 297 21199.90 130.37 42879.43 47834.10 2015-10-24 09:43:46.000 297 21199.88 130.38 42879.39 47834.09 2015-10-24 09:43:47.000 297 21199.87 130.38 42879.39 47834.08 2015-10-24 09:43:48.000 297 21199.86 130.37 42879.42 47834.08 2015-10-24 09:43:49.000 297 21199.91 130.38 42879.41 47834.08 2015-10-24 09:43:50.000 297 21199.96 130.37 42879.41 47834.09 2015-10-24 09:43:51.000 297 21200.01 130.36 42879.43 47834.10 2015-10-24 09:43:52.000 297 21200.05 130.36 42879.43 47834.13 2015-10-24 09:43:53.000 297 21200.10 130.35 42879.41 47834.14 2015-10-24 09:43:54.000 297 21200.15 130.33 42879.39 47834.18 2015-10-24 09:43:55.000 297 21200.21 130.30 42879.38 47834.21 2015-10-24 09:43:56.000 297 21200.26 130.24 42879.40 47834.22 2015-10-24 09:43:57.000 297 21200.30 130.20 42879.42 47834.25 2015-10-24 09:43:58.000 297 21200.32 130.19 42879.43 47834.30 2015-10-24 09:43:59.000 297 21200.38 130.13 42879.45 47834.30 2015-10-24 09:44:00.000 297 21200.42 130.07 42879.44 47834.36 2015-10-24 09:44:01.000 297 21200.46 130.01 42879.48 47834.37 2015-10-24 09:44:02.000 297 21200.44 129.98 42879.46 47834.38 2015-10-24 09:44:03.000 297 21200.41 129.96 42879.48 47834.40 2015-10-24 09:44:04.000 297 21200.38 129.92 42879.50 47834.40 2015-10-24 09:44:05.000 297 21200.36 129.90 42879.51 47834.39 2015-10-24 09:44:06.000 297 21200.31 129.90 42879.56 47834.40 2015-10-24 09:44:07.000 297 21200.30 129.88 42879.56 47834.39 2015-10-24 09:44:08.000 297 21200.28 129.89 42879.60 47834.40 2015-10-24 09:44:09.000 297 21200.24 129.93 42879.54 47834.39 2015-10-24 09:44:10.000 297 21200.21 129.92 42879.58 47834.37 2015-10-24 09:44:11.000 297 21200.19 129.92 42879.55 47834.32 2015-10-24 09:44:12.000 297 21200.14 129.93 42879.57 47834.34 2015-10-24 09:44:13.000 297 21200.08 129.92 42879.59 47834.32 2015-10-24 09:44:14.000 297 21200.07 129.91 42879.62 47834.30 2015-10-24 09:44:15.000 297 21200.02 129.87 42879.58 47834.28 2015-10-24 09:44:16.000 297 21199.96 129.84 42879.56 47834.24 2015-10-24 09:44:17.000 297 21199.87 129.81 42879.56 47834.25 2015-10-24 09:44:18.000 297 21199.83 129.74 42879.56 47834.19 2015-10-24 09:44:19.000 297 21199.77 129.72 42879.57 47834.18 2015-10-24 09:44:20.000 297 21199.69 129.74 42879.56 47834.15 2015-10-24 09:44:21.000 297 21199.65 129.71 42879.56 47834.13 2015-10-24 09:44:22.000 297 21199.62 129.66 42879.56 47834.11 2015-10-24 09:44:23.000 297 21199.58 129.64 42879.56 47834.10 2015-10-24 09:44:24.000 297 21199.53 129.63 42879.55 47834.06 2015-10-24 09:44:25.000 297 21199.50 129.62 42879.55 47834.05 2015-10-24 09:44:26.000 297 21199.48 129.56 42879.54 47834.05 2015-10-24 09:44:27.000 297 21199.47 129.50 42879.56 47834.07 2015-10-24 09:44:28.000 297 21199.45 129.44 42879.60 47834.06 2015-10-24 09:44:29.000 297 21199.47 129.41 42879.64 47834.09 2015-10-24 09:44:30.000 297 21199.49 129.40 42879.65 47834.11 2015-10-24 09:44:31.000 297 21199.50 129.37 42879.67 47834.14 2015-10-24 09:44:32.000 297 21199.52 129.35 42879.65 47834.16 2015-10-24 09:44:33.000 297 21199.54 129.31 42879.66 47834.17 2015-10-24 09:44:34.000 297 21199.59 129.28 42879.71 47834.19 2015-10-24 09:44:35.000 297 21199.65 129.24 42879.76 47834.20 2015-10-24 09:44:36.000 297 21199.70 129.22 42879.81 47834.23 2015-10-24 09:44:37.000 297 21199.76 129.21 42879.81 47834.34 2015-10-24 09:44:38.000 297 21199.82 129.18 42879.82 47834.37 2015-10-24 09:44:39.000 297 21199.89 129.21 42879.83 47834.40 2015-10-24 09:44:40.000 297 21199.90 129.22 42879.86 47834.42 2015-10-24 09:44:41.000 297 21199.94 129.22 42879.88 47834.47 2015-10-24 09:44:42.000 297 21199.99 129.22 42879.87 47834.48 2015-10-24 09:44:43.000 297 21200.03 129.22 42879.81 47834.49 2015-10-24 09:44:44.000 297 21200.06 129.23 42879.78 47834.51 2015-10-24 09:44:45.000 297 21200.06 129.19 42879.80 47834.51 2015-10-24 09:44:46.000 297 21200.06 129.17 42879.82 47834.50 2015-10-24 09:44:47.000 297 21200.05 129.16 42879.83 47834.51 2015-10-24 09:44:48.000 297 21200.04 129.12 42879.81 47834.49 2015-10-24 09:44:49.000 297 21199.99 129.08 42879.80 47834.50 2015-10-24 09:44:50.000 297 21199.92 129.10 42879.76 47834.46 2015-10-24 09:44:51.000 297 21199.83 129.11 42879.75 47834.41 2015-10-24 09:44:52.000 297 21199.75 129.11 42879.72 47834.34 2015-10-24 09:44:53.000 297 21199.65 129.14 42879.69 47834.30 2015-10-24 09:44:54.000 297 21199.52 129.18 42879.63 47834.22 2015-10-24 09:44:55.000 297 21199.41 129.22 42879.61 47834.12 2015-10-24 09:44:56.000 297 21199.35 129.26 42879.59 47834.07 2015-10-24 09:44:57.000 297 21199.25 129.29 42879.55 47834.00 2015-10-24 09:44:58.000 297 21199.17 129.33 42879.54 47833.93 2015-10-24 09:44:59.000 297 21199.11 129.36 42879.52 47833.87 2015-10-24 09:45:00.000 297 21199.07 129.39 42879.48 47833.83 2015-10-24 09:45:01.000 297 21199.04 129.41 42879.48 47833.80 2015-10-24 09:45:02.000 297 21199.03 129.41 42879.50 47833.77 2015-10-24 09:45:03.000 297 21199.06 129.42 42879.46 47833.75 2015-10-24 09:45:04.000 297 21199.08 129.41 42879.44 47833.75 2015-10-24 09:45:05.000 297 21199.11 129.38 42879.44 47833.74 2015-10-24 09:45:06.000 297 21199.17 129.35 42879.44 47833.78 2015-10-24 09:45:07.000 297 21199.23 129.29 42879.46 47833.80 2015-10-24 09:45:08.000 297 21199.30 129.26 42879.46 47833.85 2015-10-24 09:45:09.000 297 21199.36 129.22 42879.46 47833.85 2015-10-24 09:45:10.000 297 21199.41 129.18 42879.44 47833.89 2015-10-24 09:45:11.000 297 21199.47 129.14 42879.46 47833.91 2015-10-24 09:45:12.000 297 21199.51 129.11 42879.48 47833.93 2015-10-24 09:45:13.000 297 21199.53 129.06 42879.45 47833.94 2015-10-24 09:45:14.000 297 21199.54 129.02 42879.49 47833.95 2015-10-24 09:45:15.000 297 21199.52 128.97 42879.55 47833.97 2015-10-24 09:45:16.000 297 21199.50 128.92 42879.57 47833.98 2015-10-24 09:45:17.000 297 21199.43 128.87 42879.59 47834.01 2015-10-24 09:45:18.000 297 21199.39 128.82 42879.67 47834.01 2015-10-24 09:45:19.000 297 21199.37 128.76 42879.72 47834.04 2015-10-24 09:45:20.000 297 21199.33 128.72 42879.75 47834.09 2015-10-24 09:45:21.000 297 21199.28 128.68 42879.79 47834.13 2015-10-24 09:45:22.000 297 21199.24 128.68 42879.84 47834.16 2015-10-24 09:45:23.000 297 21199.18 128.61 42879.83 47834.15 2015-10-24 09:45:24.000 297 21199.11 128.57 42879.88 47834.14 2015-10-24 09:45:25.000 297 21199.08 128.53 42879.86 47834.14 2015-10-24 09:45:26.000 297 21199.03 128.53 42879.91 47834.13 2015-10-24 09:45:27.000 297 21198.98 128.51 42879.88 47834.11 2015-10-24 09:45:28.000 297 21198.96 128.46 42879.84 47834.09 2015-10-24 09:45:29.000 297 21198.96 128.42 42879.81 47834.05 2015-10-24 09:45:30.000 297 21198.96 128.40 42879.76 47834.02 2015-10-24 09:45:31.000 297 21198.96 128.39 42879.76 47834.02 2015-10-24 09:45:32.000 297 21199.02 128.35 42879.73 47833.96 2015-10-24 09:45:33.000 297 21199.08 128.31 42879.71 47833.99 2015-10-24 09:45:34.000 297 21199.12 128.29 42879.68 47833.96 2015-10-24 09:45:35.000 297 21199.16 128.28 42879.64 47833.97 2015-10-24 09:45:36.000 297 21199.18 128.29 42879.66 47833.96 2015-10-24 09:45:37.000 297 21199.22 128.30 42879.64 47833.97 2015-10-24 09:45:38.000 297 21199.28 128.33 42879.64 47834.00 2015-10-24 09:45:39.000 297 21199.31 128.36 42879.63 47834.01 2015-10-24 09:45:40.000 297 21199.35 128.40 42879.66 47834.01 2015-10-24 09:45:41.000 297 21199.40 128.41 42879.59 47834.01 2015-10-24 09:45:42.000 297 21199.42 128.44 42879.61 47834.04 2015-10-24 09:45:43.000 297 21199.41 128.50 42879.60 47834.05 2015-10-24 09:45:44.000 297 21199.38 128.61 42879.60 47834.04 2015-10-24 09:45:45.000 297 21199.30 128.72 42879.56 47834.01 2015-10-24 09:45:46.000 297 21199.25 128.79 42879.48 47833.92 2015-10-24 09:45:47.000 297 21199.21 128.83 42879.40 47833.83 2015-10-24 09:45:48.000 297 21199.15 128.84 42879.36 47833.73 2015-10-24 09:45:49.000 297 21199.12 128.88 42879.27 47833.67 2015-10-24 09:45:50.000 297 21199.10 128.89 42879.25 47833.63 2015-10-24 09:45:51.000 297 21199.11 128.87 42879.24 47833.57 2015-10-24 09:45:52.000 297 21199.12 128.85 42879.21 47833.55 2015-10-24 09:45:53.000 297 21199.14 128.79 42879.19 47833.54 2015-10-24 09:45:54.000 297 21199.19 128.72 42879.18 47833.53 2015-10-24 09:45:55.000 297 21199.21 128.63 42879.20 47833.54 2015-10-24 09:45:56.000 297 21199.21 128.60 42879.24 47833.58 2015-10-24 09:45:57.000 297 21199.24 128.53 42879.23 47833.63 2015-10-24 09:45:58.000 297 21199.26 128.51 42879.23 47833.65 2015-10-24 09:45:59.000 297 21199.28 128.52 42879.29 47833.68 2015-10-24 09:46:00.000 297 21199.27 128.51 42879.31 47833.73 2015-10-24 09:46:01.000 297 21199.23 128.53 42879.34 47833.73 2015-10-24 09:46:02.000 297 21199.20 128.57 42879.35 47833.73 2015-10-24 09:46:03.000 297 21199.18 128.60 42879.35 47833.69 2015-10-24 09:46:04.000 297 21199.15 128.62 42879.36 47833.72 2015-10-24 09:46:05.000 297 21199.09 128.64 42879.38 47833.71 2015-10-24 09:46:06.000 297 21199.08 128.66 42879.37 47833.69 2015-10-24 09:46:07.000 297 21199.06 128.71 42879.37 47833.67 2015-10-24 09:46:08.000 297 21198.98 128.71 42879.40 47833.66 2015-10-24 09:46:09.000 297 21198.89 128.72 42879.36 47833.63 2015-10-24 09:46:10.000 297 21198.84 128.70 42879.35 47833.58 2015-10-24 09:46:11.000 297 21198.81 128.69 42879.31 47833.55 2015-10-24 09:46:12.000 297 21198.79 128.73 42879.28 47833.49 2015-10-24 09:46:13.000 297 21198.78 128.76 42879.29 47833.49 2015-10-24 09:46:14.000 297 21198.79 128.71 42879.27 47833.46 2015-10-24 09:46:15.000 297 21198.81 128.72 42879.30 47833.45 2015-10-24 09:46:16.000 297 21198.84 128.76 42879.27 47833.45 2015-10-24 09:46:17.000 297 21198.89 128.84 42879.24 47833.45 2015-10-24 09:46:18.000 297 21198.88 128.86 42879.25 47833.47 2015-10-24 09:46:19.000 297 21198.94 128.84 42879.24 47833.46 2015-10-24 09:46:20.000 297 21198.98 128.86 42879.24 47833.52 2015-10-24 09:46:21.000 297 21199.02 128.88 42879.26 47833.54 2015-10-24 09:46:22.000 297 21199.05 128.81 42879.26 47833.56 2015-10-24 09:46:23.000 297 21199.07 128.76 42879.26 47833.57 2015-10-24 09:46:24.000 297 21199.04 128.72 42879.23 47833.56 2015-10-24 09:46:25.000 297 21199.06 128.69 42879.22 47833.57 2015-10-24 09:46:26.000 297 21199.07 128.68 42879.24 47833.55 2015-10-24 09:46:27.000 297 21199.11 128.64 42879.21 47833.55 2015-10-24 09:46:28.000 297 21199.14 128.62 42879.21 47833.56 2015-10-24 09:46:29.000 297 21199.11 128.61 42879.21 47833.54 2015-10-24 09:46:30.000 297 21199.09 128.55 42879.26 47833.54 2015-10-24 09:46:31.000 297 21199.12 128.50 42879.25 47833.55 2015-10-24 09:46:32.000 297 21199.10 128.47 42879.24 47833.56 2015-10-24 09:46:33.000 297 21199.09 128.43 42879.24 47833.58 2015-10-24 09:46:34.000 297 21199.11 128.38 42879.24 47833.57 2015-10-24 09:46:35.000 297 21199.10 128.37 42879.28 47833.59 2015-10-24 09:46:36.000 297 21199.10 128.37 42879.29 47833.59 2015-10-24 09:46:37.000 297 21199.11 128.37 42879.29 47833.59 2015-10-24 09:46:38.000 297 21199.13 128.37 42879.26 47833.64 2015-10-24 09:46:39.000 297 21199.20 128.38 42879.27 47833.63 2015-10-24 09:46:40.000 297 21199.23 128.40 42879.30 47833.66 2015-10-24 09:46:41.000 297 21199.26 128.42 42879.29 47833.67 2015-10-24 09:46:42.000 297 21199.32 128.46 42879.32 47833.67 2015-10-24 09:46:43.000 297 21199.41 128.48 42879.35 47833.73 2015-10-24 09:46:44.000 297 21199.50 128.53 42879.32 47833.77 2015-10-24 09:46:45.000 297 21199.61 128.54 42879.32 47833.81 2015-10-24 09:46:46.000 297 21199.65 128.57 42879.37 47833.88 2015-10-24 09:46:47.000 297 21199.78 128.59 42879.38 47833.92 2015-10-24 09:46:48.000 297 21199.85 128.63 42879.36 47833.97 2015-10-24 09:46:49.000 297 21199.91 128.68 42879.36 47834.02 2015-10-24 09:46:50.000 297 21199.99 128.70 42879.38 47834.04 2015-10-24 09:46:51.000 297 21200.08 128.72 42879.38 47834.09 2015-10-24 09:46:52.000 297 21200.10 128.76 42879.39 47834.13 2015-10-24 09:46:53.000 297 21200.15 128.76 42879.40 47834.16 2015-10-24 09:46:54.000 297 21200.21 128.79 42879.42 47834.17 2015-10-24 09:46:55.000 297 21200.19 128.83 42879.43 47834.20 2015-10-24 09:46:56.000 297 21200.18 128.87 42879.44 47834.22 2015-10-24 09:46:57.000 297 21200.19 128.91 42879.45 47834.23 2015-10-24 09:46:58.000 297 21200.18 128.93 42879.48 47834.23 2015-10-24 09:46:59.000 297 21200.16 128.97 42879.46 47834.23 2015-10-24 09:47:00.000 297 21200.17 129.01 42879.46 47834.24 2015-10-24 09:47:01.000 297 21200.14 129.06 42879.45 47834.24 2015-10-24 09:47:02.000 297 21200.10 129.11 42879.48 47834.24 2015-10-24 09:47:03.000 297 21200.07 129.16 42879.46 47834.24 2015-10-24 09:47:04.000 297 21200.08 129.17 42879.44 47834.20 2015-10-24 09:47:05.000 297 21200.04 129.21 42879.43 47834.21 2015-10-24 09:47:06.000 297 21200.05 129.29 42879.41 47834.17 2015-10-24 09:47:07.000 297 21200.03 129.33 42879.40 47834.16 2015-10-24 09:47:08.000 297 21199.99 129.30 42879.42 47834.13 2015-10-24 09:47:09.000 297 21199.96 129.28 42879.40 47834.10 2015-10-24 09:47:10.000 297 21199.97 129.31 42879.37 47834.07 2015-10-24 09:47:11.000 297 21199.94 129.31 42879.39 47834.05 2015-10-24 09:47:12.000 297 21199.88 129.30 42879.37 47834.03 2015-10-24 09:47:13.000 297 21199.83 129.29 42879.35 47834.01 2015-10-24 09:47:14.000 297 21199.74 129.23 42879.31 47833.95 2015-10-24 09:47:15.000 297 21199.67 129.09 42879.27 47833.88 2015-10-24 09:47:16.000 297 21199.69 128.92 42879.26 47833.86 2015-10-24 09:47:17.000 297 21199.77 128.84 42879.27 47833.86 2015-10-24 09:47:18.000 297 21199.85 128.84 42879.31 47833.90 2015-10-24 09:47:19.000 297 21199.88 128.88 42879.28 47833.97 2015-10-24 09:47:20.000 297 21199.90 128.93 42879.32 47833.98 2015-10-24 09:47:21.000 297 21199.89 128.94 42879.37 47834.01 2015-10-24 09:47:22.000 297 21199.91 128.94 42879.39 47834.03 2015-10-24 09:47:23.000 297 21199.94 128.95 42879.36 47834.03 2015-10-24 09:47:24.000 297 21199.95 128.96 42879.38 47834.06 2015-10-24 09:47:25.000 297 21199.99 128.99 42879.35 47834.07 2015-10-24 09:47:26.000 297 21200.04 129.01 42879.36 47834.08 2015-10-24 09:47:27.000 297 21200.06 129.01 42879.36 47834.10 2015-10-24 09:47:28.000 297 21200.11 128.99 42879.37 47834.11 2015-10-24 09:47:29.000 297 21200.12 129.02 42879.33 47834.15 2015-10-24 09:47:30.000 297 21200.15 129.05 42879.29 47834.12 2015-10-24 09:47:31.000 297 21200.16 129.04 42879.31 47834.15 2015-10-24 09:47:32.000 297 21200.20 129.01 42879.33 47834.14 2015-10-24 09:47:33.000 297 21200.18 129.04 42879.36 47834.16 2015-10-24 09:47:34.000 297 21200.17 129.03 42879.37 47834.14 2015-10-24 09:47:35.000 297 21200.14 129.01 42879.37 47834.15 2015-10-24 09:47:36.000 297 21200.13 129.00 42879.38 47834.14 2015-10-24 09:47:37.000 297 21200.15 128.99 42879.40 47834.16 2015-10-24 09:47:38.000 297 21200.08 128.99 42879.43 47834.15 2015-10-24 09:47:39.000 297 21200.04 129.00 42879.41 47834.15 2015-10-24 09:47:40.000 297 21199.99 128.98 42879.43 47834.17 2015-10-24 09:47:41.000 297 21199.96 128.98 42879.46 47834.14 2015-10-24 09:47:42.000 297 21199.92 129.04 42879.43 47834.13 2015-10-24 09:47:43.000 297 21199.86 129.06 42879.46 47834.13 2015-10-24 09:47:44.000 297 21199.75 129.07 42879.47 47834.11 2015-10-24 09:47:45.000 297 21199.66 129.09 42879.43 47834.06 2015-10-24 09:47:46.000 297 21199.56 129.13 42879.44 47834.00 2015-10-24 09:47:47.000 297 21199.48 129.18 42879.46 47834.01 2015-10-24 09:47:48.000 297 21199.43 129.23 42879.45 47833.94 2015-10-24 09:47:49.000 297 21199.33 129.26 42879.45 47833.91 2015-10-24 09:47:50.000 297 21199.25 129.30 42879.41 47833.88 2015-10-24 09:47:51.000 297 21199.18 129.35 42879.44 47833.83 2015-10-24 09:47:52.000 297 21199.14 129.41 42879.43 47833.79 2015-10-24 09:47:53.000 297 21199.07 129.49 42879.42 47833.75 2015-10-24 09:47:54.000 297 21199.03 129.51 42879.35 47833.72 2015-10-24 09:47:55.000 297 21199.01 129.50 42879.37 47833.67 2015-10-24 09:47:56.000 297 21198.98 129.53 42879.35 47833.65 2015-10-24 09:47:57.000 297 21198.94 129.57 42879.32 47833.61 2015-10-24 09:47:58.000 297 21198.98 129.60 42879.31 47833.59 2015-10-24 09:47:59.000 297 21198.99 129.61 42879.28 47833.59 2015-10-24 09:48:00.000 297 21199.03 129.64 42879.25 47833.55 2015-10-24 09:48:01.000 297 21199.04 129.69 42879.21 47833.56 2015-10-24 09:48:02.000 297 21199.07 129.72 42879.19 47833.53 2015-10-24 09:48:03.000 297 21199.10 129.75 42879.16 47833.52 2015-10-24 09:48:04.000 297 21199.12 129.74 42879.10 47833.48 2015-10-24 09:48:05.000 297 21199.15 129.74 42879.10 47833.48 2015-10-24 09:48:06.000 297 21199.14 129.75 42879.11 47833.47 2015-10-24 09:48:07.000 297 21199.11 129.77 42879.09 47833.46 2015-10-24 09:48:08.000 297 21199.07 129.81 42879.08 47833.44 2015-10-24 09:48:09.000 297 21198.94 129.86 42879.06 47833.41 2015-10-24 09:48:10.000 297 21198.85 129.88 42879.00 47833.35 2015-10-24 09:48:11.000 297 21198.77 129.90 42879.00 47833.28 2015-10-24 09:48:12.000 297 21198.64 129.88 42878.99 47833.23 2015-10-24 09:48:13.000 297 21198.52 129.87 42879.01 47833.16 2015-10-24 09:48:14.000 297 21198.38 129.87 42879.03 47833.11 2015-10-24 09:48:15.000 297 21198.32 129.87 42879.02 47833.07 2015-10-24 09:48:16.000 297 21198.24 129.86 42879.06 47833.03 2015-10-24 09:48:17.000 297 21198.17 129.83 42879.02 47833.01 2015-10-24 09:48:18.000 297 21198.08 129.81 42879.04 47832.94 2015-10-24 09:48:19.000 297 21198.05 129.84 42879.07 47832.94 2015-10-24 09:48:20.000 297 21198.02 129.86 42879.04 47832.93 2015-10-24 09:48:21.000 297 21197.99 129.87 42879.03 47832.92 2015-10-24 09:48:22.000 297 21197.97 129.87 42879.02 47832.88 2015-10-24 09:48:23.000 297 21197.99 129.87 42879.01 47832.91 2015-10-24 09:48:24.000 297 21198.01 129.91 42879.00 47832.88 2015-10-24 09:48:25.000 297 21198.03 129.92 42878.98 47832.91 2015-10-24 09:48:26.000 297 21198.06 129.93 42878.97 47832.91 2015-10-24 09:48:27.000 297 21198.10 129.95 42878.96 47832.90 2015-10-24 09:48:28.000 297 21198.11 130.00 42878.94 47832.90 2015-10-24 09:48:29.000 297 21198.12 130.03 42878.92 47832.88 2015-10-24 09:48:30.000 297 21198.14 130.05 42878.90 47832.87 2015-10-24 09:48:31.000 297 21198.15 130.09 42878.87 47832.87 2015-10-24 09:48:32.000 297 21198.10 130.13 42878.88 47832.84 2015-10-24 09:48:33.000 297 21198.07 130.18 42878.86 47832.81 2015-10-24 09:48:34.000 297 21198.01 130.22 42878.80 47832.76 2015-10-24 09:48:35.000 297 21197.94 130.28 42878.77 47832.72 2015-10-24 09:48:36.000 297 21197.84 130.31 42878.79 47832.66 2015-10-24 09:48:37.000 297 21197.75 130.33 42878.75 47832.63 2015-10-24 09:48:38.000 297 21197.62 130.36 42878.75 47832.53 2015-10-24 09:48:39.000 297 21197.54 130.40 42878.73 47832.47 2015-10-24 09:48:40.000 297 21197.43 130.40 42878.73 47832.44 2015-10-24 09:48:41.000 297 21197.34 130.43 42878.73 47832.35 2015-10-24 09:48:42.000 297 21197.29 130.45 42878.73 47832.32 2015-10-24 09:48:43.000 297 21197.20 130.48 42878.72 47832.29 2015-10-24 09:48:44.000 297 21197.12 130.52 42878.70 47832.24 2015-10-24 09:48:45.000 297 21197.07 130.56 42878.69 47832.21 2015-10-24 09:48:46.000 297 21197.02 130.59 42878.67 47832.18 2015-10-24 09:48:47.000 297 21196.99 130.62 42878.65 47832.15 2015-10-24 09:48:48.000 297 21196.95 130.66 42878.67 47832.09 2015-10-24 09:48:49.000 297 21196.95 130.66 42878.63 47832.09 2015-10-24 09:48:50.000 297 21196.99 130.69 42878.60 47832.10 2015-10-24 09:48:51.000 297 21196.98 130.70 42878.60 47832.08 2015-10-24 09:48:52.000 297 21196.94 130.67 42878.61 47832.09 2015-10-24 09:48:53.000 297 21196.94 130.66 42878.58 47832.07 2015-10-24 09:48:54.000 297 21196.95 130.68 42878.57 47832.04 2015-10-24 09:48:55.000 297 21196.93 130.70 42878.59 47832.03 2015-10-24 09:48:56.000 297 21196.87 130.73 42878.59 47832.03 2015-10-24 09:48:57.000 297 21196.88 130.76 42878.53 47831.99 2015-10-24 09:48:58.000 297 21196.84 130.80 42878.48 47831.94 2015-10-24 09:48:59.000 297 21196.80 130.79 42878.46 47831.90 2015-10-24 09:49:00.000 297 21196.75 130.83 42878.42 47831.88 2015-10-24 09:49:01.000 297 21196.69 130.87 42878.39 47831.82 2015-10-24 09:49:02.000 297 21196.62 130.97 42878.37 47831.78 2015-10-24 09:49:03.000 297 21196.55 131.05 42878.35 47831.69 2015-10-24 09:49:04.000 297 21196.47 131.07 42878.32 47831.64 2015-10-24 09:49:05.000 297 21196.44 131.10 42878.33 47831.60 2015-10-24 09:49:06.000 297 21196.44 131.12 42878.34 47831.58 2015-10-24 09:49:07.000 297 21196.44 131.11 42878.35 47831.58 2015-10-24 09:49:08.000 297 21196.46 131.07 42878.39 47831.60 2015-10-24 09:49:09.000 297 21196.46 131.07 42878.41 47831.64 2015-10-24 09:49:10.000 297 21196.45 131.09 42878.45 47831.65 2015-10-24 09:49:11.000 297 21196.49 131.11 42878.46 47831.70 2015-10-24 09:49:12.000 297 21196.52 131.15 42878.47 47831.72 2015-10-24 09:49:13.000 297 21196.55 131.19 42878.47 47831.73 2015-10-24 09:49:14.000 297 21196.59 131.20 42878.47 47831.75 2015-10-24 09:49:15.000 297 21196.61 131.22 42878.46 47831.74 2015-10-24 09:49:16.000 297 21196.66 131.21 42878.47 47831.77 2015-10-24 09:49:17.000 297 21196.67 131.16 42878.48 47831.79 2015-10-24 09:49:18.000 297 21196.71 131.15 42878.55 47831.81 2015-10-24 09:49:19.000 297 21196.74 131.17 42878.55 47831.84 2015-10-24 09:49:20.000 297 21196.78 131.17 42878.55 47831.89 2015-10-24 09:49:21.000 297 21196.82 131.19 42878.54 47831.88 2015-10-24 09:49:22.000 297 21196.82 131.21 42878.51 47831.92 2015-10-24 09:49:23.000 297 21196.80 131.24 42878.50 47831.94 2015-10-24 09:49:24.000 297 21196.81 131.23 42878.51 47831.91 2015-10-24 09:49:25.000 297 21196.83 131.25 42878.52 47831.91 2015-10-24 09:49:26.000 297 21196.80 131.30 42878.50 47831.91 2015-10-24 09:49:27.000 297 21196.79 131.31 42878.50 47831.90 2015-10-24 09:49:28.000 297 21196.78 131.35 42878.49 47831.88 2015-10-24 09:49:29.000 297 21196.80 131.37 42878.46 47831.87 2015-10-24 09:49:30.000 297 21196.84 131.39 42878.42 47831.87 2015-10-24 09:49:31.000 297 21196.83 131.41 42878.40 47831.87 2015-10-24 09:49:32.000 297 21196.86 131.38 42878.45 47831.86 2015-10-24 09:49:33.000 297 21196.87 131.38 42878.45 47831.83 2015-10-24 09:49:34.000 297 21196.91 131.36 42878.43 47831.86 2015-10-24 09:49:35.000 297 21196.95 131.32 42878.44 47831.86 2015-10-24 09:49:36.000 297 21196.98 131.31 42878.44 47831.88 2015-10-24 09:49:37.000 297 21196.95 131.29 42878.43 47831.89 2015-10-24 09:49:38.000 297 21196.98 131.29 42878.42 47831.90 2015-10-24 09:49:39.000 297 21197.01 131.32 42878.42 47831.91 2015-10-24 09:49:40.000 297 21197.04 131.37 42878.38 47831.91 2015-10-24 09:49:41.000 297 21197.09 131.44 42878.35 47831.89 2015-10-24 09:49:42.000 297 21197.10 131.44 42878.35 47831.88 2015-10-24 09:49:43.000 297 21197.09 131.46 42878.30 47831.84 2015-10-24 09:49:44.000 297 21197.10 131.46 42878.30 47831.85 2015-10-24 09:49:45.000 297 21197.07 131.50 42878.27 47831.85 2015-10-24 09:49:46.000 297 21197.03 131.52 42878.25 47831.80 2015-10-24 09:49:47.000 297 21197.00 131.58 42878.23 47831.78 2015-10-24 09:49:48.000 297 21196.98 131.64 42878.22 47831.76 2015-10-24 09:49:49.000 297 21197.01 131.67 42878.22 47831.74 2015-10-24 09:49:50.000 297 21196.99 131.71 42878.18 47831.73 2015-10-24 09:49:51.000 297 21196.94 131.71 42878.18 47831.67 2015-10-24 09:49:52.000 297 21196.86 131.68 42878.24 47831.67 2015-10-24 09:49:53.000 297 21196.82 131.66 42878.23 47831.66 2015-10-24 09:49:54.000 297 21196.80 131.65 42878.20 47831.63 2015-10-24 09:49:55.000 297 21196.80 131.67 42878.19 47831.65 2015-10-24 09:49:56.000 297 21196.79 131.62 42878.25 47831.65 2015-10-24 09:49:57.000 297 21196.80 131.59 42878.28 47831.65 2015-10-24 09:49:58.000 297 21196.84 131.58 42878.28 47831.69 2015-10-24 09:49:59.000 297 21196.84 131.59 42878.32 47831.71 2015-10-24 09:50:00.000 297 21196.82 131.64 42878.32 47831.75 2015-10-24 09:50:01.000 297 21196.82 131.65 42878.34 47831.73 2015-10-24 09:50:02.000 297 21196.88 131.64 42878.34 47831.76 2015-10-24 09:50:03.000 297 21196.93 131.66 42878.31 47831.77 2015-10-24 09:50:04.000 297 21196.97 131.70 42878.35 47831.81 2015-10-24 09:50:05.000 297 21196.98 131.72 42878.34 47831.85 2015-10-24 09:50:06.000 297 21196.99 131.75 42878.35 47831.84 2015-10-24 09:50:07.000 297 21196.98 131.77 42878.35 47831.86 2015-10-24 09:50:08.000 297 21196.99 131.78 42878.35 47831.88 2015-10-24 09:50:09.000 297 21196.99 131.75 42878.35 47831.88 2015-10-24 09:50:10.000 297 21197.00 131.71 42878.36 47831.87 2015-10-24 09:50:11.000 297 21196.97 131.70 42878.39 47831.88 2015-10-24 09:50:12.000 297 21196.95 131.70 42878.38 47831.88 2015-10-24 09:50:13.000 297 21196.89 131.72 42878.36 47831.87 2015-10-24 09:50:14.000 297 21196.87 131.75 42878.35 47831.85 2015-10-24 09:50:15.000 297 21196.83 131.77 42878.33 47831.82 2015-10-24 09:50:16.000 297 21196.83 131.75 42878.36 47831.78 2015-10-24 09:50:17.000 297 21196.82 131.75 42878.35 47831.79 2015-10-24 09:50:18.000 297 21196.80 131.77 42878.35 47831.77 2015-10-24 09:50:19.000 297 21196.81 131.80 42878.35 47831.77 2015-10-24 09:50:20.000 297 21196.83 131.84 42878.35 47831.78 2015-10-24 09:50:21.000 297 21196.87 131.85 42878.34 47831.76 2015-10-24 09:50:22.000 297 21196.93 131.87 42878.29 47831.80 2015-10-24 09:50:23.000 297 21197.00 131.89 42878.30 47831.79 2015-10-24 09:50:24.000 297 21197.06 131.90 42878.29 47831.82 2015-10-24 09:50:25.000 297 21197.12 131.91 42878.31 47831.85 2015-10-24 09:50:26.000 297 21197.19 131.93 42878.33 47831.90 2015-10-24 09:50:27.000 297 21197.21 131.94 42878.32 47831.91 2015-10-24 09:50:28.000 297 21197.22 131.97 42878.27 47831.92 2015-10-24 09:50:29.000 297 21197.23 132.02 42878.26 47831.91 2015-10-24 09:50:30.000 297 21197.24 132.06 42878.25 47831.89 2015-10-24 09:50:31.000 297 21197.26 132.06 42878.23 47831.86 2015-10-24 09:50:32.000 297 21197.29 132.09 42878.21 47831.85 2015-10-24 09:50:33.000 297 21197.27 132.10 42878.23 47831.85 2015-10-24 09:50:34.000 297 21197.29 132.07 42878.22 47831.88 2015-10-24 09:50:35.000 297 21197.30 132.07 42878.22 47831.85 2015-10-24 09:50:36.000 297 21197.31 132.04 42878.20 47831.85 2015-10-24 09:50:37.000 297 21197.31 132.01 42878.22 47831.85 2015-10-24 09:50:38.000 297 21197.32 131.97 42878.17 47831.85 2015-10-24 09:50:39.000 297 21197.34 131.89 42878.17 47831.84 2015-10-24 09:50:40.000 297 21197.38 131.83 42878.16 47831.82 2015-10-24 09:50:41.000 297 21197.42 131.73 42878.14 47831.85 2015-10-24 09:50:42.000 297 21197.48 131.66 42878.13 47831.88 2015-10-24 09:50:43.000 297 21197.55 131.59 42878.16 47831.88 2015-10-24 09:50:44.000 297 21197.61 131.51 42878.12 47831.91 2015-10-24 09:50:45.000 297 21197.64 131.42 42878.15 47831.94 2015-10-24 09:50:46.000 297 21197.74 131.35 42878.19 47831.98 2015-10-24 09:50:47.000 297 21197.79 131.29 42878.16 47832.01 2015-10-24 09:50:48.000 297 21197.82 131.21 42878.17 47832.03 2015-10-24 09:50:49.000 297 21197.84 131.14 42878.15 47832.08 2015-10-24 09:50:50.000 297 21197.87 131.10 42878.18 47832.11 2015-10-24 09:50:51.000 297 21197.91 131.06 42878.16 47832.13 2015-10-24 09:50:52.000 297 21197.96 131.03 42878.18 47832.18 2015-10-24 09:50:53.000 297 21197.96 131.00 42878.21 47832.17 2015-10-24 09:50:54.000 297 21197.93 130.97 42878.17 47832.15 2015-10-24 09:50:55.000 297 21197.88 130.95 42878.20 47832.16 2015-10-24 09:50:56.000 297 21197.83 130.96 42878.24 47832.14 2015-10-24 09:50:57.000 297 21197.74 130.97 42878.22 47832.09 2015-10-24 09:50:58.000 297 21197.62 130.98 42878.21 47832.06 2015-10-24 09:50:59.000 297 21197.53 131.02 42878.21 47832.00 2015-10-24 09:51:00.000 297 21197.44 131.05 42878.20 47831.97 2015-10-24 09:51:01.000 297 21197.36 131.09 42878.21 47831.92 2015-10-24 09:51:02.000 297 21197.26 131.12 42878.20 47831.90 2015-10-24 09:51:03.000 297 21197.14 131.19 42878.23 47831.86 2015-10-24 09:51:04.000 297 21197.05 131.25 42878.24 47831.79 2015-10-24 09:51:05.000 297 21196.95 131.30 42878.21 47831.76 2015-10-24 09:51:06.000 297 21196.86 131.33 42878.19 47831.72 2015-10-24 09:51:07.000 297 21196.81 131.35 42878.18 47831.68 2015-10-24 09:51:08.000 297 21196.79 131.40 42878.17 47831.65 2015-10-24 09:51:09.000 297 21196.78 131.45 42878.16 47831.63 2015-10-24 09:51:10.000 297 21196.77 131.53 42878.17 47831.62 2015-10-24 09:51:11.000 297 21196.75 131.60 42878.17 47831.59 2015-10-24 09:51:12.000 297 21196.76 131.67 42878.12 47831.58 2015-10-24 09:51:13.000 297 21196.76 131.68 42878.09 47831.56 2015-10-24 09:51:14.000 297 21196.77 131.67 42878.07 47831.53 2015-10-24 09:51:15.000 297 21196.77 131.66 42878.04 47831.49 2015-10-24 09:51:16.000 297 21196.75 131.66 42878.08 47831.51 2015-10-24 09:51:17.000 297 21196.70 131.65 42878.06 47831.47 2015-10-24 09:51:18.000 297 21196.68 131.66 42878.05 47831.49 2015-10-24 09:51:19.000 297 21196.69 131.67 42877.99 47831.44 2015-10-24 09:51:20.000 297 21196.62 131.73 42877.97 47831.43 2015-10-24 09:51:21.000 297 21196.55 131.76 42877.96 47831.35 2015-10-24 09:51:22.000 297 21196.52 131.78 42877.92 47831.33 2015-10-24 09:51:23.000 297 21196.48 131.82 42877.86 47831.28 2015-10-24 09:51:24.000 297 21196.44 131.81 42877.85 47831.21 2015-10-24 09:51:25.000 297 21196.43 131.83 42877.85 47831.21 2015-10-24 09:51:26.000 297 21196.41 131.87 42877.85 47831.16 2015-10-24 09:51:27.000 297 21196.36 131.91 42877.83 47831.12 2015-10-24 09:51:28.000 297 21196.37 131.92 42877.81 47831.11 2015-10-24 09:51:29.000 297 21196.35 131.95 42877.80 47831.10 2015-10-24 09:51:30.000 297 21196.38 131.97 42877.81 47831.06 2015-10-24 09:51:31.000 297 21196.42 131.96 42877.76 47831.06 2015-10-24 09:51:32.000 297 21196.48 131.92 42877.77 47831.09 2015-10-24 09:51:33.000 297 21196.55 131.87 42877.77 47831.11 2015-10-24 09:51:34.000 297 21196.62 131.85 42877.82 47831.18 2015-10-24 09:51:35.000 297 21196.70 131.82 42877.83 47831.20 2015-10-24 09:51:36.000 297 21196.78 131.81 42877.86 47831.28 2015-10-24 09:51:37.000 297 21196.79 131.79 42877.90 47831.34 2015-10-24 09:51:38.000 297 21196.81 131.81 42877.92 47831.36 2015-10-24 09:51:39.000 297 21196.87 131.85 42877.93 47831.40 2015-10-24 09:51:40.000 297 21196.94 131.85 42877.96 47831.42 2015-10-24 09:51:41.000 297 21196.99 131.87 42877.93 47831.45 2015-10-24 09:51:42.000 297 21197.00 131.86 42877.95 47831.44 2015-10-24 09:51:43.000 297 21197.02 131.84 42877.93 47831.49 2015-10-24 09:51:44.000 297 21197.06 131.81 42877.92 47831.48 2015-10-24 09:51:45.000 297 21197.07 131.78 42877.93 47831.49 2015-10-24 09:51:46.000 297 21197.16 131.71 42877.93 47831.53 2015-10-24 09:51:47.000 297 21197.23 131.65 42877.94 47831.55 2015-10-24 09:51:48.000 297 21197.25 131.62 42878.01 47831.61 2015-10-24 09:51:49.000 297 21197.29 131.59 42878.03 47831.65 2015-10-24 09:51:50.000 297 21197.33 131.60 42878.02 47831.70 2015-10-24 09:51:51.000 297 21197.35 131.59 42878.04 47831.72 2015-10-24 09:51:52.000 297 21197.37 131.52 42878.06 47831.73 2015-10-24 09:51:53.000 297 21197.35 131.56 42878.05 47831.77 2015-10-24 09:51:54.000 297 21197.36 131.59 42878.05 47831.79 2015-10-24 09:51:55.000 297 21197.39 131.59 42878.07 47831.77 2015-10-24 09:51:56.000 297 21197.39 131.61 42878.06 47831.76 2015-10-24 09:51:57.000 297 21197.37 131.63 42878.01 47831.76 2015-10-24 09:51:58.000 297 21197.36 131.66 42878.01 47831.74 2015-10-24 09:51:59.000 297 21197.36 131.68 42878.01 47831.73 2015-10-24 09:52:00.000 297 21197.36 131.68 42878.01 47831.72 2015-10-24 09:52:01.000 297 21197.39 131.68 42877.97 47831.70 2015-10-24 09:52:02.000 297 21197.38 131.66 42877.93 47831.68 2015-10-24 09:52:03.000 297 21197.40 131.65 42877.95 47831.68 2015-10-24 09:52:04.000 297 21197.41 131.64 42877.97 47831.68 2015-10-24 09:52:05.000 297 21197.37 131.65 42877.95 47831.68 2015-10-24 09:52:06.000 297 21197.32 131.66 42877.92 47831.69 2015-10-24 09:52:07.000 297 21197.30 131.65 42877.93 47831.66 2015-10-24 09:52:08.000 297 21197.26 131.65 42877.99 47831.64 2015-10-24 09:52:09.000 297 21197.23 131.64 42877.93 47831.63 2015-10-24 09:52:10.000 297 21197.22 131.60 42877.93 47831.63 2015-10-24 09:52:11.000 297 21197.24 131.57 42877.95 47831.60 2015-10-24 09:52:12.000 297 21197.25 131.55 42877.96 47831.61 2015-10-24 09:52:13.000 297 21197.28 131.56 42877.95 47831.63 2015-10-24 09:52:14.000 297 21197.31 131.55 42877.96 47831.62 2015-10-24 09:52:15.000 297 21197.33 131.53 42877.95 47831.61 2015-10-24 09:52:16.000 297 21197.33 131.52 42877.92 47831.62 2015-10-24 09:52:17.000 297 21197.32 131.50 42877.90 47831.60 2015-10-24 09:52:18.000 297 21197.31 131.47 42877.87 47831.58 2015-10-24 09:52:19.000 297 21197.30 131.48 42877.89 47831.59 2015-10-24 09:52:20.000 297 21197.27 131.51 42877.88 47831.57 2015-10-24 09:52:21.000 297 21197.23 131.52 42877.84 47831.54 2015-10-24 09:52:22.000 297 21197.19 131.47 42877.82 47831.53 2015-10-24 09:52:23.000 297 21197.13 131.46 42877.76 47831.45 2015-10-24 09:52:24.000 297 21197.10 131.45 42877.76 47831.42 2015-10-24 09:52:25.000 297 21197.07 131.43 42877.74 47831.37 2015-10-24 09:52:26.000 297 21197.05 131.43 42877.68 47831.33 2015-10-24 09:52:27.000 297 21197.07 131.44 42877.69 47831.30 2015-10-24 09:52:28.000 297 21197.06 131.43 42877.65 47831.28 2015-10-24 09:52:29.000 297 21197.07 131.42 42877.61 47831.28 2015-10-24 09:52:30.000 297 21197.07 131.47 42877.60 47831.25 2015-10-24 09:52:31.000 297 21197.13 131.44 42877.55 47831.24 2015-10-24 09:52:32.000 297 21197.22 131.36 42877.56 47831.23 2015-10-24 09:52:33.000 297 21197.33 131.34 42877.57 47831.22 2015-10-24 09:52:34.000 297 21197.44 131.32 42877.57 47831.33 2015-10-24 09:52:35.000 297 21197.60 131.28 42877.60 47831.38 2015-10-24 09:52:36.000 297 21197.75 131.20 42877.64 47831.47 2015-10-24 09:52:37.000 297 21197.90 131.09 42877.65 47831.57 2015-10-24 09:52:38.000 297 21198.01 130.99 42877.70 47831.65 2015-10-24 09:52:39.000 297 21198.11 130.89 42877.73 47831.72 2015-10-24 09:52:40.000 297 21198.22 130.79 42877.74 47831.80 2015-10-24 09:52:41.000 297 21198.31 130.64 42877.78 47831.87 2015-10-24 09:52:42.000 297 21198.43 130.52 42877.74 47831.93 2015-10-24 09:52:43.000 297 21198.52 130.43 42877.77 47831.98 2015-10-24 09:52:44.000 297 21198.58 130.33 42877.76 47832.05 2015-10-24 09:52:45.000 297 21198.64 130.25 42877.81 47832.09 2015-10-24 09:52:46.000 297 21198.71 130.23 42877.85 47832.13 2015-10-24 09:52:47.000 297 21198.76 130.21 42877.84 47832.15 2015-10-24 09:52:48.000 297 21198.77 130.18 42877.86 47832.19 2015-10-24 09:52:49.000 297 21198.78 130.16 42877.89 47832.21 2015-10-24 09:52:50.000 297 21198.77 130.18 42877.92 47832.25 2015-10-24 09:52:51.000 297 21198.76 130.18 42877.92 47832.26 2015-10-24 09:52:52.000 297 21198.71 130.18 42877.93 47832.24 2015-10-24 09:52:53.000 297 21198.66 130.20 42877.92 47832.23 2015-10-24 09:52:54.000 297 21198.57 130.21 42877.89 47832.23 2015-10-24 09:52:55.000 297 21198.42 130.17 42877.92 47832.16 2015-10-24 09:52:56.000 297 21198.29 130.20 42877.92 47832.13 2015-10-24 09:52:57.000 297 21198.16 130.23 42877.92 47832.06 2015-10-24 09:52:58.000 297 21198.10 130.25 42877.92 47831.97 2015-10-24 09:52:59.000 297 21198.06 130.27 42877.87 47831.93 2015-10-24 09:53:00.000 297 21198.00 130.29 42877.85 47831.89 2015-10-24 09:53:01.000 297 21197.94 130.27 42877.81 47831.83 2015-10-24 09:53:02.000 297 21197.88 130.27 42877.78 47831.77 2015-10-24 09:53:03.000 297 21197.86 130.24 42877.70 47831.71 2015-10-24 09:53:04.000 297 21197.80 130.26 42877.67 47831.67 2015-10-24 09:53:05.000 297 21197.75 130.27 42877.64 47831.62 2015-10-24 09:53:06.000 297 21197.72 130.24 42877.59 47831.53 2015-10-24 09:53:07.000 297 21197.68 130.23 42877.60 47831.50 2015-10-24 09:53:08.000 297 21197.63 130.26 42877.59 47831.46 2015-10-24 09:53:09.000 297 21197.59 130.22 42877.58 47831.42 2015-10-24 09:53:10.000 297 21197.56 130.20 42877.58 47831.43 2015-10-24 09:53:11.000 297 21197.55 130.21 42877.60 47831.39 2015-10-24 09:53:12.000 297 21197.54 130.20 42877.60 47831.41 2015-10-24 09:53:13.000 297 21197.55 130.18 42877.57 47831.38 2015-10-24 09:53:14.000 297 21197.56 130.14 42877.60 47831.44 2015-10-24 09:53:15.000 297 21197.61 130.12 42877.62 47831.44 2015-10-24 09:53:16.000 297 21197.65 130.11 42877.63 47831.48 2015-10-24 09:53:17.000 297 21197.68 130.10 42877.65 47831.52 2015-10-24 09:53:18.000 297 21197.70 130.10 42877.68 47831.53 2015-10-24 09:53:19.000 297 21197.74 130.11 42877.72 47831.58 2015-10-24 09:53:20.000 297 21197.79 130.10 42877.71 47831.60 2015-10-24 09:53:21.000 297 21197.83 130.12 42877.71 47831.62 2015-10-24 09:53:22.000 297 21197.89 130.14 42877.70 47831.65 2015-10-24 09:53:23.000 297 21197.91 130.13 42877.77 47831.69 2015-10-24 09:53:24.000 297 21197.97 130.13 42877.74 47831.70 2015-10-24 09:53:25.000 297 21198.01 130.15 42877.71 47831.73 2015-10-24 09:53:26.000 297 21198.02 130.15 42877.74 47831.73 2015-10-24 09:53:27.000 297 21198.04 130.16 42877.71 47831.76 2015-10-24 09:53:28.000 297 21198.05 130.14 42877.71 47831.76 2015-10-24 09:53:29.000 297 21198.03 130.13 42877.71 47831.75 2015-10-24 09:53:30.000 297 21198.03 130.12 42877.66 47831.73 2015-10-24 09:53:31.000 297 21197.99 130.09 42877.69 47831.76 2015-10-24 09:53:32.000 297 21197.98 130.06 42877.72 47831.72 2015-10-24 09:53:33.000 297 21198.01 130.02 42877.70 47831.73 2015-10-24 09:53:34.000 297 21198.02 129.99 42877.70 47831.73 2015-10-24 09:53:35.000 297 21198.01 129.92 42877.67 47831.73 2015-10-24 09:53:36.000 297 21198.00 129.82 42877.67 47831.72 2015-10-24 09:53:37.000 297 21197.96 129.77 42877.66 47831.69 2015-10-24 09:53:38.000 297 21197.95 129.74 42877.64 47831.66 2015-10-24 09:53:39.000 297 21197.92 129.74 42877.63 47831.64 2015-10-24 09:53:40.000 297 21197.89 129.76 42877.63 47831.63 2015-10-24 09:53:41.000 297 21197.87 129.77 42877.63 47831.61 2015-10-24 09:53:42.000 297 21197.89 129.79 42877.59 47831.61 2015-10-24 09:53:43.000 297 21197.93 129.82 42877.61 47831.60 2015-10-24 09:53:44.000 297 21197.93 129.82 42877.61 47831.59 2015-10-24 09:53:45.000 297 21197.94 129.83 42877.61 47831.59 2015-10-24 09:53:46.000 297 21197.98 129.84 42877.58 47831.58 2015-10-24 09:53:47.000 297 21198.03 129.84 42877.55 47831.59 2015-10-24 09:53:48.000 297 21198.06 129.82 42877.55 47831.59 2015-10-24 09:53:49.000 297 21198.11 129.77 42877.52 47831.62 2015-10-24 09:53:50.000 297 21198.18 129.75 42877.49 47831.63 2015-10-24 09:53:51.000 297 21198.29 129.69 42877.51 47831.65 2015-10-24 09:53:52.000 297 21198.38 129.63 42877.52 47831.69 2015-10-24 09:53:53.000 297 21198.45 129.59 42877.54 47831.75 2015-10-24 09:53:54.000 297 21198.54 129.51 42877.58 47831.79 2015-10-24 09:53:55.000 297 21198.60 129.43 42877.60 47831.84 2015-10-24 09:53:56.000 297 21198.64 129.37 42877.61 47831.89 2015-10-24 09:53:57.000 297 21198.68 129.30 42877.65 47831.92 2015-10-24 09:53:58.000 297 21198.72 129.21 42877.66 47831.96 2015-10-24 09:53:59.000 297 21198.70 129.13 42877.70 47831.98 2015-10-24 09:54:00.000 297 21198.68 129.06 42877.70 47832.01 2015-10-24 09:54:01.000 297 21198.66 129.03 42877.74 47832.01 2015-10-24 09:54:02.000 297 21198.67 128.99 42877.77 47832.03 2015-10-24 09:54:03.000 297 21198.59 128.91 42877.78 47832.01 2015-10-24 09:54:04.000 297 21198.53 128.86 42877.81 47832.03 2015-10-24 09:54:05.000 297 21198.50 128.85 42877.82 47832.00 2015-10-24 09:54:06.000 297 21198.45 128.82 42877.82 47831.99 2015-10-24 09:54:07.000 297 21198.42 128.77 42877.82 47831.99 2015-10-24 09:54:08.000 297 21198.44 128.71 42877.84 47831.99 2015-10-24 09:54:09.000 297 21198.49 128.60 42877.87 47832.01 2015-10-24 09:54:10.000 297 21198.48 128.52 42877.88 47832.06 2015-10-24 09:54:11.000 297 21198.46 128.48 42877.92 47832.10 2015-10-24 09:54:12.000 297 21198.46 128.51 42877.96 47832.12 2015-10-24 09:54:13.000 297 21198.45 128.54 42877.97 47832.14 2015-10-24 09:54:14.000 297 21198.47 128.53 42878.01 47832.17 2015-10-24 09:54:15.000 297 21198.49 128.49 42878.03 47832.17 2015-10-24 09:54:16.000 297 21198.52 128.46 42878.02 47832.21 2015-10-24 09:54:17.000 297 21198.57 128.45 42878.04 47832.23 2015-10-24 09:54:18.000 297 21198.60 128.48 42878.07 47832.25 2015-10-24 09:54:19.000 297 21198.61 128.48 42878.08 47832.30 2015-10-24 09:54:20.000 297 21198.63 128.45 42878.09 47832.28 2015-10-24 09:54:21.000 297 21198.62 128.48 42878.08 47832.30 2015-10-24 09:54:22.000 297 21198.58 128.49 42878.08 47832.31 2015-10-24 09:54:23.000 297 21198.57 128.52 42878.08 47832.30 2015-10-24 09:54:24.000 297 21198.53 128.56 42878.06 47832.28 2015-10-24 09:54:25.000 297 21198.47 128.64 42878.06 47832.25 2015-10-24 09:54:26.000 297 21198.37 128.68 42878.06 47832.24 2015-10-24 09:54:27.000 297 21198.29 128.72 42878.02 47832.19 2015-10-24 09:54:28.000 297 21198.19 128.80 42878.05 47832.16 2015-10-24 09:54:29.000 297 21198.12 128.84 42878.06 47832.11 2015-10-24 09:54:30.000 297 21198.04 128.88 42878.03 47832.06 2015-10-24 09:54:31.000 297 21198.00 128.93 42878.02 47832.00 2015-10-24 09:54:32.000 297 21197.97 128.99 42878.02 47831.98 2015-10-24 09:54:33.000 297 21197.94 129.03 42878.04 47832.00 2015-10-24 09:54:34.000 297 21197.97 129.02 42878.01 47831.94 2015-10-24 09:54:35.000 297 21198.01 129.00 42878.04 47831.97 2015-10-24 09:54:36.000 297 21198.04 128.93 42878.05 47831.98 2015-10-24 09:54:37.000 297 21198.12 128.86 42878.06 47832.02 2015-10-24 09:54:38.000 297 21198.23 128.78 42878.04 47832.08 2015-10-24 09:54:39.000 297 21198.29 128.68 42878.09 47832.12 2015-10-24 09:54:40.000 297 21198.35 128.56 42878.12 47832.16 2015-10-24 09:54:41.000 297 21198.39 128.47 42878.13 47832.22 2015-10-24 09:54:42.000 297 21198.49 128.38 42878.12 47832.28 2015-10-24 09:54:43.000 297 21198.60 128.31 42878.13 47832.32 2015-10-24 09:54:44.000 297 21198.68 128.25 42878.11 47832.35 2015-10-24 09:54:45.000 297 21198.77 128.16 42878.07 47832.37 2015-10-24 09:54:46.000 297 21198.83 128.05 42878.00 47832.34 2015-10-24 09:54:47.000 297 21198.87 127.95 42877.97 47832.36 2015-10-24 09:54:48.000 297 21198.93 127.81 42878.00 47832.35 2015-10-24 09:54:49.000 297 21198.97 127.69 42878.02 47832.37 2015-10-24 09:54:50.000 297 21199.00 127.59 42878.00 47832.38 2015-10-24 09:54:51.000 297 21199.00 127.48 42878.02 47832.42 2015-10-24 09:54:52.000 297 21198.97 127.38 42878.03 47832.44 2015-10-24 09:54:53.000 297 21198.99 127.30 42878.05 47832.44 2015-10-24 09:54:54.000 297 21198.99 127.21 42878.04 47832.45 2015-10-24 09:54:55.000 297 21198.99 127.13 42878.09 47832.50 2015-10-24 09:54:56.000 297 21199.00 127.05 42878.07 47832.48 2015-10-24 09:54:57.000 297 21198.96 127.01 42878.12 47832.49 2015-10-24 09:54:58.000 297 21198.95 126.96 42878.11 47832.52 2015-10-24 09:54:59.000 297 21198.94 126.92 42878.08 47832.48 2015-10-24 09:55:00.000 297 21198.91 126.87 42878.12 47832.51 2015-10-24 09:55:01.000 297 21198.91 126.83 42878.14 47832.48 2015-10-24 09:55:02.000 297 21198.85 126.78 42878.18 47832.50 2015-10-24 09:55:03.000 297 21198.81 126.74 42878.17 47832.51 2015-10-24 09:55:04.000 297 21198.75 126.73 42878.20 47832.48 2015-10-24 09:55:05.000 297 21198.67 126.71 42878.20 47832.47 2015-10-24 09:55:06.000 297 21198.60 126.70 42878.22 47832.47 2015-10-24 09:55:07.000 297 21198.53 126.75 42878.22 47832.44 2015-10-24 09:55:08.000 297 21198.48 126.75 42878.22 47832.43 2015-10-24 09:55:09.000 297 21198.44 126.71 42878.24 47832.37 2015-10-24 09:55:10.000 297 21198.37 126.69 42878.25 47832.37 2015-10-24 09:55:11.000 297 21198.31 126.64 42878.31 47832.38 2015-10-24 09:55:12.000 297 21198.25 126.62 42878.32 47832.35 2015-10-24 09:55:13.000 297 21198.21 126.62 42878.30 47832.34 2015-10-24 09:55:14.000 297 21198.14 126.61 42878.32 47832.32 2015-10-24 09:55:15.000 297 21198.13 126.58 42878.29 47832.29 2015-10-24 09:55:16.000 297 21198.13 126.55 42878.31 47832.28 2015-10-24 09:55:17.000 297 21198.12 126.55 42878.30 47832.27 2015-10-24 09:55:18.000 297 21198.14 126.54 42878.30 47832.29 2015-10-24 09:55:19.000 297 21198.12 126.52 42878.29 47832.25 2015-10-24 09:55:20.000 297 21198.11 126.48 42878.27 47832.26 2015-10-24 09:55:21.000 297 21198.15 126.50 42878.28 47832.26 2015-10-24 09:55:22.000 297 21198.16 126.52 42878.24 47832.26 2015-10-24 09:55:23.000 297 21198.21 126.53 42878.24 47832.25 2015-10-24 09:55:24.000 297 21198.20 126.51 42878.20 47832.25 2015-10-24 09:55:25.000 297 21198.16 126.49 42878.18 47832.22 2015-10-24 09:55:26.000 297 21198.16 126.48 42878.18 47832.22 2015-10-24 09:55:27.000 297 21198.16 126.49 42878.17 47832.20 2015-10-24 09:55:28.000 297 21198.16 126.49 42878.18 47832.20 2015-10-24 09:55:29.000 297 21198.13 126.50 42878.16 47832.20 2015-10-24 09:55:30.000 297 21198.07 126.53 42878.13 47832.17 2015-10-24 09:55:31.000 297 21198.04 126.57 42878.13 47832.13 2015-10-24 09:55:32.000 297 21197.97 126.60 42878.12 47832.12 2015-10-24 09:55:33.000 297 21197.92 126.60 42878.11 47832.08 2015-10-24 09:55:34.000 297 21197.89 126.61 42878.10 47832.04 2015-10-24 09:55:35.000 297 21197.89 126.62 42878.09 47832.02 2015-10-24 09:55:36.000 297 21197.88 126.67 42878.09 47832.01 2015-10-24 09:55:37.000 297 21197.90 126.71 42878.07 47832.02 2015-10-24 09:55:38.000 297 21197.91 126.70 42878.05 47831.98 2015-10-24 09:55:39.000 297 21197.94 126.75 42878.03 47832.01 2015-10-24 09:55:40.000 297 21197.97 126.77 42878.03 47832.00 2015-10-24 09:55:41.000 297 21197.99 126.79 42878.01 47832.00 2015-10-24 09:55:42.000 297 21198.04 126.83 42878.02 47832.02 2015-10-24 09:55:43.000 297 21198.05 126.86 42878.05 47832.04 2015-10-24 09:55:44.000 297 21198.09 126.91 42878.02 47832.04 2015-10-24 09:55:45.000 297 21198.09 126.97 42877.99 47832.04 2015-10-24 09:55:46.000 297 21198.10 127.01 42877.98 47832.02 2015-10-24 09:55:47.000 297 21198.09 127.07 42877.97 47832.00 2015-10-24 09:55:48.000 297 21198.08 127.11 42877.90 47831.99 2015-10-24 09:55:49.000 297 21198.09 127.12 42877.92 47831.95 2015-10-24 09:55:50.000 297 21198.07 127.17 42877.91 47831.94 2015-10-24 09:55:51.000 297 21198.03 127.21 42877.87 47831.93 2015-10-24 09:55:52.000 297 21198.02 127.26 42877.84 47831.89 2015-10-24 09:55:53.000 297 21198.00 127.32 42877.82 47831.88 2015-10-24 09:55:54.000 297 21197.97 127.35 42877.80 47831.83 2015-10-24 09:55:55.000 297 21197.92 127.32 42877.76 47831.78 2015-10-24 09:55:56.000 297 21197.87 127.32 42877.77 47831.75 2015-10-24 09:55:57.000 297 21197.82 127.32 42877.75 47831.71 2015-10-24 09:55:58.000 297 21197.77 127.29 42877.77 47831.67 2015-10-24 09:55:59.000 297 21197.70 127.26 42877.78 47831.66 2015-10-24 09:56:00.000 297 21197.65 127.26 42877.78 47831.63 2015-10-24 09:56:01.000 297 21197.64 127.26 42877.80 47831.65 2015-10-24 09:56:02.000 297 21197.67 127.26 42877.83 47831.66 2015-10-24 09:56:03.000 297 21197.68 127.29 42877.82 47831.67 2015-10-24 09:56:04.000 297 21197.70 127.33 42877.80 47831.67 2015-10-24 09:56:05.000 297 21197.75 127.34 42877.75 47831.66 2015-10-24 09:56:06.000 297 21197.79 127.31 42877.73 47831.67 2015-10-24 09:56:07.000 297 21197.85 127.29 42877.69 47831.66 2015-10-24 09:56:08.000 297 21197.88 127.25 42877.68 47831.65 2015-10-24 09:56:09.000 297 21197.92 127.24 42877.68 47831.66 2015-10-24 09:56:10.000 297 21197.94 127.21 42877.67 47831.66 2015-10-24 09:56:11.000 297 21197.97 127.20 42877.67 47831.67 2015-10-24 09:56:12.000 297 21197.96 127.21 42877.65 47831.66 2015-10-24 09:56:13.000 297 21197.95 127.21 42877.65 47831.67 2015-10-24 09:56:14.000 297 21197.92 127.15 42877.67 47831.65 2015-10-24 09:56:15.000 297 21197.88 127.12 42877.67 47831.62 2015-10-24 09:56:16.000 297 21197.82 127.09 42877.70 47831.62 2015-10-24 09:56:17.000 297 21197.75 127.08 42877.73 47831.58 2015-10-24 09:56:18.000 297 21197.61 127.09 42877.76 47831.57 2015-10-24 09:56:19.000 297 21197.52 127.11 42877.76 47831.57 2015-10-24 09:56:20.000 297 21197.43 127.14 42877.75 47831.54 2015-10-24 09:56:21.000 297 21197.32 127.22 42877.73 47831.48 2015-10-24 09:56:22.000 297 21197.27 127.28 42877.71 47831.43 2015-10-24 09:56:23.000 297 21197.19 127.33 42877.74 47831.39 2015-10-24 09:56:24.000 297 21197.14 127.36 42877.70 47831.34 2015-10-24 09:56:25.000 297 21197.06 127.45 42877.63 47831.29 2015-10-24 09:56:26.000 297 21196.98 127.50 42877.61 47831.26 2015-10-24 09:56:27.000 297 21196.94 127.49 42877.60 47831.19 2015-10-24 09:56:28.000 297 21196.90 127.48 42877.60 47831.14 2015-10-24 09:56:29.000 297 21196.83 127.52 42877.59 47831.11 2015-10-24 09:56:30.000 297 21196.81 127.53 42877.62 47831.08 2015-10-24 09:56:31.000 297 21196.81 127.50 42877.64 47831.10 2015-10-24 09:56:32.000 297 21196.81 127.45 42877.67 47831.09 2015-10-24 09:56:33.000 297 21196.84 127.45 42877.65 47831.09 2015-10-24 09:56:34.000 297 21196.83 127.46 42877.68 47831.13 2015-10-24 09:56:35.000 297 21196.81 127.44 42877.65 47831.11 2015-10-24 09:56:36.000 297 21196.78 127.45 42877.66 47831.12 2015-10-24 09:56:37.000 297 21196.78 127.45 42877.65 47831.10 2015-10-24 09:56:38.000 297 21196.75 127.47 42877.63 47831.10 2015-10-24 09:56:39.000 297 21196.72 127.51 42877.64 47831.08 2015-10-24 09:56:40.000 297 21196.69 127.56 42877.64 47831.08 2015-10-24 09:56:41.000 297 21196.66 127.59 42877.63 47831.05 2015-10-24 09:56:42.000 297 21196.62 127.60 42877.66 47831.01 2015-10-24 09:56:43.000 297 21196.60 127.64 42877.63 47831.01 2015-10-24 09:56:44.000 297 21196.62 127.63 42877.63 47831.00 2015-10-24 09:56:45.000 297 21196.65 127.64 42877.68 47831.05 2015-10-24 09:56:46.000 297 21196.68 127.68 42877.70 47831.07 2015-10-24 09:56:47.000 297 21196.70 127.74 42877.67 47831.12 2015-10-24 09:56:48.000 297 21196.68 127.77 42877.68 47831.08 2015-10-24 09:56:49.000 297 21196.67 127.80 42877.69 47831.10 2015-10-24 09:56:50.000 297 21196.70 127.81 42877.71 47831.10 2015-10-24 09:56:51.000 297 21196.75 127.82 42877.70 47831.11 2015-10-24 09:56:52.000 297 21196.79 127.83 42877.66 47831.12 2015-10-24 09:56:53.000 297 21196.81 127.80 42877.64 47831.14 2015-10-24 09:56:54.000 297 21196.86 127.76 42877.63 47831.16 2015-10-24 09:56:55.000 297 21196.91 127.72 42877.63 47831.14 2015-10-24 09:56:56.000 297 21196.95 127.66 42877.68 47831.17 2015-10-24 09:56:57.000 297 21196.95 127.61 42877.69 47831.18 2015-10-24 09:56:58.000 297 21196.97 127.57 42877.70 47831.21 2015-10-24 09:56:59.000 297 21197.03 127.45 42877.75 47831.25 2015-10-24 09:57:00.000 297 21197.08 127.38 42877.75 47831.31 2015-10-24 09:57:01.000 297 21197.15 127.29 42877.79 47831.33 2015-10-24 09:57:02.000 297 21197.16 127.18 42877.82 47831.37 2015-10-24 09:57:03.000 297 21197.22 127.09 42877.85 47831.42 2015-10-24 09:57:04.000 297 21197.29 126.96 42877.88 47831.49 2015-10-24 09:57:05.000 297 21197.37 126.85 42877.89 47831.53 2015-10-24 09:57:06.000 297 21197.45 126.75 42877.95 47831.63 2015-10-24 09:57:07.000 297 21197.50 126.67 42877.99 47831.68 2015-10-24 09:57:08.000 297 21197.56 126.58 42878.04 47831.76 2015-10-24 09:57:09.000 297 21197.61 126.49 42878.07 47831.79 2015-10-24 09:57:10.000 297 21197.67 126.42 42878.09 47831.87 2015-10-24 09:57:11.000 297 21197.73 126.33 42878.13 47831.92 2015-10-24 09:57:12.000 297 21197.81 126.27 42878.16 47831.96 2015-10-24 09:57:13.000 297 21197.88 126.22 42878.18 47832.01 2015-10-24 09:57:14.000 297 21197.96 126.20 42878.18 47832.07 2015-10-24 09:57:15.000 297 21198.01 126.14 42878.18 47832.11 2015-10-24 09:57:16.000 297 21198.03 126.06 42878.20 47832.13 2015-10-24 09:57:17.000 297 21198.07 125.98 42878.20 47832.15 2015-10-24 09:57:18.000 297 21198.11 125.95 42878.25 47832.22 2015-10-24 09:57:19.000 297 21198.18 125.90 42878.28 47832.27 2015-10-24 09:57:20.000 297 21198.23 125.90 42878.33 47832.31 2015-10-24 09:57:21.000 297 21198.29 125.90 42878.34 47832.35 2015-10-24 09:57:22.000 297 21198.32 125.90 42878.35 47832.41 2015-10-24 09:57:23.000 297 21198.37 125.87 42878.34 47832.42 2015-10-24 09:57:24.000 297 21198.36 125.85 42878.35 47832.45 2015-10-24 09:57:25.000 297 21198.35 125.85 42878.33 47832.44 2015-10-24 09:57:26.000 297 21198.38 125.86 42878.30 47832.43 2015-10-24 09:57:27.000 297 21198.35 125.84 42878.28 47832.40 2015-10-24 09:57:28.000 297 21198.33 125.86 42878.26 47832.40 2015-10-24 09:57:29.000 297 21198.31 125.88 42878.20 47832.35 2015-10-24 09:57:30.000 297 21198.23 125.88 42878.20 47832.31 2015-10-24 09:57:31.000 297 21198.18 125.88 42878.19 47832.28 2015-10-24 09:57:32.000 297 21198.19 125.88 42878.17 47832.24 2015-10-24 09:57:33.000 297 21198.16 125.88 42878.12 47832.22 2015-10-24 09:57:34.000 297 21198.14 125.88 42878.10 47832.18 2015-10-24 09:57:35.000 297 21198.10 125.86 42878.13 47832.17 2015-10-24 09:57:36.000 297 21198.07 125.82 42878.15 47832.18 2015-10-24 09:57:37.000 297 21198.04 125.78 42878.15 47832.16 2015-10-24 09:57:38.000 297 21198.00 125.75 42878.20 47832.13 2015-10-24 09:57:39.000 297 21198.00 125.71 42878.18 47832.14 2015-10-24 09:57:40.000 297 21198.02 125.68 42878.18 47832.16 2015-10-24 09:57:41.000 297 21198.03 125.69 42878.15 47832.15 2015-10-24 09:57:42.000 297 21198.06 125.69 42878.15 47832.15 2015-10-24 09:57:43.000 297 21198.10 125.71 42878.11 47832.14 2015-10-24 09:57:44.000 297 21198.13 125.69 42878.09 47832.17 2015-10-24 09:57:45.000 297 21198.18 125.68 42878.09 47832.12 2015-10-24 09:57:46.000 297 21198.17 125.68 42878.00 47832.09 2015-10-24 09:57:47.000 297 21198.24 125.68 42877.97 47832.08 2015-10-24 09:57:48.000 297 21198.28 125.64 42877.96 47832.09 2015-10-24 09:57:49.000 297 21198.33 125.62 42877.95 47832.08 2015-10-24 09:57:50.000 297 21198.36 125.62 42877.91 47832.07 2015-10-24 09:57:51.000 297 21198.37 125.62 42877.87 47832.06 2015-10-24 09:57:52.000 297 21198.38 125.65 42877.85 47832.03 2015-10-24 09:57:53.000 297 21198.39 125.67 42877.78 47831.98 2015-10-24 09:57:54.000 297 21198.39 125.70 42877.73 47831.95 2015-10-24 09:57:55.000 297 21198.42 125.71 42877.65 47831.91 2015-10-24 09:57:56.000 297 21198.48 125.70 42877.62 47831.88 2015-10-24 09:57:57.000 297 21198.53 125.65 42877.62 47831.85 2015-10-24 09:57:58.000 297 21198.55 125.54 42877.63 47831.88 2015-10-24 09:57:59.000 297 21198.52 125.45 42877.62 47831.86 2015-10-24 09:58:00.000 297 21198.45 125.39 42877.66 47831.88 2015-10-24 09:58:01.000 297 21198.39 125.37 42877.69 47831.88 2015-10-24 09:58:02.000 297 21198.33 125.38 42877.70 47831.87 2015-10-24 09:58:03.000 297 21198.26 125.37 42877.70 47831.87 2015-10-24 09:58:04.000 297 21198.22 125.37 42877.71 47831.86 2015-10-24 09:58:05.000 297 21198.18 125.37 42877.73 47831.83 2015-10-24 09:58:06.000 297 21198.13 125.37 42877.74 47831.82 2015-10-24 09:58:07.000 297 21198.07 125.38 42877.75 47831.81 2015-10-24 09:58:08.000 297 21198.00 125.39 42877.75 47831.79 2015-10-24 09:58:09.000 297 21197.92 125.37 42877.76 47831.77 2015-10-24 09:58:10.000 297 21197.86 125.35 42877.76 47831.72 2015-10-24 09:58:11.000 297 21197.82 125.30 42877.77 47831.73 2015-10-24 09:58:12.000 297 21197.78 125.25 42877.77 47831.69 2015-10-24 09:58:13.000 297 21197.76 125.23 42877.84 47831.72 2015-10-24 09:58:14.000 297 21197.73 125.19 42877.87 47831.73 2015-10-24 09:58:15.000 297 21197.71 125.20 42877.89 47831.74 2015-10-24 09:58:16.000 297 21197.72 125.26 42877.90 47831.76 2015-10-24 09:58:17.000 297 21197.72 125.28 42877.87 47831.76 2015-10-24 09:58:18.000 297 21197.73 125.29 42877.89 47831.75 2015-10-24 09:58:19.000 297 21197.74 125.31 42877.89 47831.76 2015-10-24 09:58:20.000 297 21197.76 125.31 42877.87 47831.75 2015-10-24 09:58:21.000 297 21197.76 125.32 42877.89 47831.77 2015-10-24 09:58:22.000 297 21197.80 125.29 42877.90 47831.79 2015-10-24 09:58:23.000 297 21197.82 125.26 42877.93 47831.81 2015-10-24 09:58:24.000 297 21197.80 125.26 42877.96 47831.80 2015-10-24 09:58:25.000 297 21197.82 125.25 42877.96 47831.84 2015-10-24 09:58:26.000 297 21197.86 125.28 42877.97 47831.85 2015-10-24 09:58:27.000 297 21197.84 125.27 42877.98 47831.88 2015-10-24 09:58:28.000 297 21197.88 125.30 42877.95 47831.88 2015-10-24 09:58:29.000 297 21197.91 125.34 42877.94 47831.88 2015-10-24 09:58:30.000 297 21197.92 125.35 42877.93 47831.90 2015-10-24 09:58:31.000 297 21197.96 125.37 42877.90 47831.88 2015-10-24 09:58:32.000 297 21197.99 125.41 42877.88 47831.86 2015-10-24 09:58:33.000 297 21198.01 125.45 42877.87 47831.88 2015-10-24 09:58:34.000 297 21198.02 125.50 42877.81 47831.85 2015-10-24 09:58:35.000 297 21198.00 125.54 42877.80 47831.84 2015-10-24 09:58:36.000 297 21198.02 125.57 42877.78 47831.84 2015-10-24 09:58:37.000 297 21198.01 125.58 42877.78 47831.82 2015-10-24 09:58:38.000 297 21198.01 125.63 42877.75 47831.78 2015-10-24 09:58:39.000 297 21198.00 125.66 42877.75 47831.78 2015-10-24 09:58:40.000 297 21198.00 125.68 42877.74 47831.77 2015-10-24 09:58:41.000 297 21197.99 125.69 42877.71 47831.74 2015-10-24 09:58:42.000 297 21197.97 125.68 42877.67 47831.70 2015-10-24 09:58:43.000 297 21197.97 125.68 42877.70 47831.72 2015-10-24 09:58:44.000 297 21197.95 125.66 42877.70 47831.71 2015-10-24 09:58:45.000 297 21197.95 125.66 42877.68 47831.70 2015-10-24 09:58:46.000 297 21197.96 125.66 42877.71 47831.67 2015-10-24 09:58:47.000 297 21197.91 125.63 42877.71 47831.68 2015-10-24 09:58:48.000 297 21197.92 125.61 42877.68 47831.69 2015-10-24 09:58:49.000 297 21197.94 125.62 42877.69 47831.69 2015-10-24 09:58:50.000 297 21197.93 125.61 42877.67 47831.66 2015-10-24 09:58:51.000 297 21197.94 125.56 42877.70 47831.67 2015-10-24 09:58:52.000 297 21197.97 125.55 42877.71 47831.68 2015-10-24 09:58:53.000 297 21197.97 125.56 42877.70 47831.69 2015-10-24 09:58:54.000 297 21197.97 125.51 42877.71 47831.68 2015-10-24 09:58:55.000 297 21197.97 125.51 42877.72 47831.68 2015-10-24 09:58:56.000 297 21197.95 125.50 42877.70 47831.70 2015-10-24 09:58:57.000 297 21197.90 125.45 42877.68 47831.66 2015-10-24 09:58:58.000 297 21197.85 125.39 42877.69 47831.62 2015-10-24 09:58:59.000 297 21197.82 125.24 42877.69 47831.59 2015-10-24 09:59:00.000 297 21197.84 125.12 42877.68 47831.57 2015-10-24 09:59:01.000 297 21197.89 125.05 42877.70 47831.61 2015-10-24 09:59:02.000 297 21197.92 125.03 42877.73 47831.65 2015-10-24 09:59:03.000 297 21197.95 125.08 42877.76 47831.72 2015-10-24 09:59:04.000 297 21197.99 125.09 42877.80 47831.75 2015-10-24 09:59:05.000 297 21197.98 125.12 42877.81 47831.79 2015-10-24 09:59:06.000 297 21197.97 125.16 42877.84 47831.80 2015-10-24 09:59:07.000 297 21197.96 125.20 42877.84 47831.82 2015-10-24 09:59:08.000 297 21197.94 125.24 42877.85 47831.82 2015-10-24 09:59:09.000 297 21197.93 125.28 42877.88 47831.81 2015-10-24 09:59:10.000 297 21197.89 125.28 42877.89 47831.80 2015-10-24 09:59:11.000 297 21197.89 125.31 42877.94 47831.84 2015-10-24 09:59:12.000 297 21197.88 125.35 42877.94 47831.83 2015-10-24 09:59:13.000 297 21197.81 125.42 42877.93 47831.83 2015-10-24 09:59:14.000 297 21197.77 125.51 42877.91 47831.80 2015-10-24 09:59:15.000 297 21197.72 125.60 42877.89 47831.79 2015-10-24 09:59:16.000 297 21197.67 125.66 42877.89 47831.74 2015-10-24 09:59:17.000 297 21197.61 125.70 42877.85 47831.70 2015-10-24 09:59:18.000 297 21197.54 125.78 42877.85 47831.67 2015-10-24 09:59:19.000 297 21197.49 125.82 42877.84 47831.63 2015-10-24 09:59:20.000 297 21197.44 125.85 42877.85 47831.58 2015-10-24 09:59:21.000 297 21197.40 125.87 42877.85 47831.59 2015-10-24 09:59:22.000 297 21197.39 125.89 42877.86 47831.54 2015-10-24 09:59:23.000 297 21197.36 125.93 42877.83 47831.56 2015-10-24 09:59:24.000 297 21197.32 125.96 42877.85 47831.53 2015-10-24 09:59:25.000 297 21197.30 125.99 42877.85 47831.52 2015-10-24 09:59:26.000 297 21197.29 125.98 42877.85 47831.54 2015-10-24 09:59:27.000 297 21197.28 126.00 42877.89 47831.55 2015-10-24 09:59:28.000 297 21197.33 125.99 42877.87 47831.55 2015-10-24 09:59:29.000 297 21197.36 126.04 42877.89 47831.56 2015-10-24 09:59:30.000 297 21197.40 126.08 42877.87 47831.58 2015-10-24 09:59:31.000 297 21197.44 126.07 42877.85 47831.57 2015-10-24 09:59:32.000 297 21197.52 126.06 42877.83 47831.56 2015-10-24 09:59:33.000 297 21197.56 126.01 42877.82 47831.59 2015-10-24 09:59:34.000 297 21197.61 125.97 42877.83 47831.59 2015-10-24 09:59:35.000 297 21197.65 125.92 42877.82 47831.64 2015-10-24 09:59:36.000 297 21197.70 125.87 42877.84 47831.67 2015-10-24 09:59:37.000 297 21197.77 125.82 42877.88 47831.70 2015-10-24 09:59:38.000 297 21197.85 125.77 42877.90 47831.77 2015-10-24 09:59:39.000 297 21197.90 125.74 42877.93 47831.80 2015-10-24 09:59:40.000 297 21197.95 125.70 42877.96 47831.84 2015-10-24 09:59:41.000 297 21197.94 125.65 42877.99 47831.87 2015-10-24 09:59:42.000 297 21197.97 125.60 42878.00 47831.91 2015-10-24 09:59:43.000 297 21197.96 125.56 42878.02 47831.94 2015-10-24 09:59:44.000 297 21197.94 125.54 42878.04 47831.97 2015-10-24 09:59:45.000 297 21197.92 125.51 42878.07 47832.00 2015-10-24 09:59:46.000 297 21197.91 125.52 42878.09 47832.01 2015-10-24 09:59:47.000 297 21197.86 125.56 42878.07 47831.99 2015-10-24 09:59:48.000 297 21197.81 125.60 42878.07 47831.99 2015-10-24 09:59:49.000 297 21197.79 125.61 42878.08 47831.97 2015-10-24 09:59:50.000 297 21197.76 125.63 42878.03 47831.93 2015-10-24 09:59:51.000 297 21197.71 125.66 42878.02 47831.91 2015-10-24 09:59:52.000 297 21197.67 125.65 42878.02 47831.86 2015-10-24 09:59:53.000 297 21197.64 125.61 42878.05 47831.88 2015-10-24 09:59:54.000 297 21197.62 125.56 42878.04 47831.85 2015-10-24 09:59:55.000 297 21197.57 125.51 42878.05 47831.82 2015-10-24 09:59:56.000 297 21197.57 125.48 42878.07 47831.83 2015-10-24 09:59:57.000 297 21197.59 125.47 42878.09 47831.85 2015-10-24 09:59:58.000 297 21197.61 125.46 42878.08 47831.85 2015-10-24 09:59:59.000 297 21197.63 125.47 42878.05 47831.83 2015-10-24 10:00:00.000 297 21197.64 125.48 42878.03 47831.84 2015-10-24 10:00:01.000 297 21197.68 125.46 42878.00 47831.82 2015-10-24 10:00:02.000 297 21197.71 125.44 42877.92 47831.77 2015-10-24 10:00:03.000 297 21197.71 125.42 42877.91 47831.77 2015-10-24 10:00:04.000 297 21197.72 125.41 42877.89 47831.74 2015-10-24 10:00:05.000 297 21197.77 125.37 42877.86 47831.75 2015-10-24 10:00:06.000 297 21197.81 125.38 42877.84 47831.73 2015-10-24 10:00:07.000 297 21197.79 125.40 42877.81 47831.69 2015-10-24 10:00:08.000 297 21197.79 125.38 42877.79 47831.66 2015-10-24 10:00:09.000 297 21197.81 125.33 42877.76 47831.66 2015-10-24 10:00:10.000 297 21197.82 125.29 42877.72 47831.63 2015-10-24 10:00:11.000 297 21197.82 125.27 42877.77 47831.63 2015-10-24 10:00:12.000 297 21197.86 125.26 42877.77 47831.64 2015-10-24 10:00:13.000 297 21197.87 125.28 42877.76 47831.66 2015-10-24 10:00:14.000 297 21197.88 125.31 42877.74 47831.65 2015-10-24 10:00:15.000 297 21197.89 125.30 42877.71 47831.63 2015-10-24 10:00:16.000 297 21197.91 125.31 42877.70 47831.63 2015-10-24 10:00:17.000 297 21197.92 125.37 42877.64 47831.62 2015-10-24 10:00:18.000 297 21197.93 125.37 42877.64 47831.61 2015-10-24 10:00:19.000 297 21197.95 125.37 42877.64 47831.59 2015-10-24 10:00:20.000 297 21197.97 125.39 42877.61 47831.59 2015-10-24 10:00:21.000 297 21198.01 125.38 42877.60 47831.58 2015-10-24 10:00:22.000 297 21198.06 125.35 42877.57 47831.57 2015-10-24 10:00:23.000 297 21198.10 125.38 42877.55 47831.58 2015-10-24 10:00:24.000 297 21198.09 125.36 42877.53 47831.56 2015-10-24 10:00:25.000 297 21198.13 125.33 42877.52 47831.56 2015-10-24 10:00:26.000 297 21198.16 125.35 42877.49 47831.55 2015-10-24 10:00:27.000 297 21198.21 125.33 42877.46 47831.58 2015-10-24 10:00:28.000 297 21198.26 125.29 42877.42 47831.56 2015-10-24 10:00:29.000 297 21198.33 125.24 42877.45 47831.55 2015-10-24 10:00:30.000 297 21198.43 125.19 42877.43 47831.61 2015-10-24 10:00:31.000 297 21198.50 125.17 42877.42 47831.62 2015-10-24 10:00:32.000 297 21198.61 125.13 42877.42 47831.65 2015-10-24 10:00:33.000 297 21198.69 125.09 42877.41 47831.69 2015-10-24 10:00:34.000 297 21198.77 125.06 42877.41 47831.71 2015-10-24 10:00:35.000 297 21198.79 125.04 42877.43 47831.74 2015-10-24 10:00:36.000 297 21198.81 125.04 42877.41 47831.75 2015-10-24 10:00:37.000 297 21198.85 125.02 42877.39 47831.74 2015-10-24 10:00:38.000 297 21198.87 124.96 42877.41 47831.77 2015-10-24 10:00:39.000 297 21198.85 124.94 42877.44 47831.80 2015-10-24 10:00:40.000 297 21198.84 124.89 42877.46 47831.84 2015-10-24 10:00:41.000 297 21198.81 124.85 42877.50 47831.86 2015-10-24 10:00:42.000 297 21198.79 124.84 42877.53 47831.90 2015-10-24 10:00:43.000 297 21198.73 124.85 42877.54 47831.89 2015-10-24 10:00:44.000 297 21198.68 124.88 42877.54 47831.87 2015-10-24 10:00:45.000 297 21198.67 124.89 42877.58 47831.87 2015-10-24 10:00:46.000 297 21198.59 124.93 42877.55 47831.84 2015-10-24 10:00:47.000 297 21198.55 125.00 42877.55 47831.82 2015-10-24 10:00:48.000 297 21198.49 125.08 42877.50 47831.78 2015-10-24 10:00:49.000 297 21198.40 125.14 42877.48 47831.71 2015-10-24 10:00:50.000 297 21198.40 125.21 42877.43 47831.68 2015-10-24 10:00:51.000 297 21198.40 125.25 42877.41 47831.62 2015-10-24 10:00:52.000 297 21198.39 125.32 42877.39 47831.60 2015-10-24 10:00:53.000 297 21198.39 125.40 42877.38 47831.58 2015-10-24 10:00:54.000 297 21198.42 125.46 42877.37 47831.55 2015-10-24 10:00:55.000 297 21198.43 125.54 42877.33 47831.54 2015-10-24 10:00:56.000 297 21198.38 125.63 42877.33 47831.54 2015-10-24 10:00:57.000 297 21198.37 125.69 42877.32 47831.53 2015-10-24 10:00:58.000 297 21198.32 125.76 42877.30 47831.51 2015-10-24 10:00:59.000 297 21198.28 125.84 42877.27 47831.49 2015-10-24 10:01:00.000 297 21198.24 125.95 42877.28 47831.46 2015-10-24 10:01:01.000 297 21198.24 126.03 42877.26 47831.41 2015-10-24 10:01:02.000 297 21198.18 126.10 42877.23 47831.41 2015-10-24 10:01:03.000 297 21198.15 126.15 42877.20 47831.36 2015-10-24 10:01:04.000 297 21198.08 126.19 42877.21 47831.33 2015-10-24 10:01:05.000 297 21198.04 126.20 42877.20 47831.28 2015-10-24 10:01:06.000 297 21197.96 126.20 42877.18 47831.25 2015-10-24 10:01:07.000 297 21197.88 126.20 42877.16 47831.18 2015-10-24 10:01:08.000 297 21197.82 126.22 42877.18 47831.17 2015-10-24 10:01:09.000 297 21197.77 126.27 42877.17 47831.17 2015-10-24 10:01:10.000 297 21197.73 126.30 42877.16 47831.13 2015-10-24 10:01:11.000 297 21197.67 126.31 42877.13 47831.09 2015-10-24 10:01:12.000 297 21197.67 126.29 42877.09 47831.07 2015-10-24 10:01:13.000 297 21197.64 126.31 42877.07 47831.04 2015-10-24 10:01:14.000 297 21197.64 126.27 42877.08 47831.00 2015-10-24 10:01:15.000 297 21197.67 126.25 42877.04 47831.00 2015-10-24 10:01:16.000 297 21197.72 126.22 42877.06 47831.00 2015-10-24 10:01:17.000 297 21197.74 126.16 42877.08 47831.00 2015-10-24 10:01:18.000 297 21197.78 126.11 42877.06 47831.00 2015-10-24 10:01:19.000 297 21197.79 126.09 42877.10 47831.02 2015-10-24 10:01:20.000 297 21197.83 126.12 42877.03 47831.02 2015-10-24 10:01:21.000 297 21197.89 126.17 42876.99 47831.05 2015-10-24 10:01:22.000 297 21197.91 126.22 42876.95 47831.05 2015-10-24 10:01:23.000 297 21197.90 126.23 42876.93 47831.02 2015-10-24 10:01:24.000 297 21197.88 126.21 42876.91 47830.98 2015-10-24 10:01:25.000 297 21197.83 126.17 42876.89 47830.94 2015-10-24 10:01:26.000 297 21197.80 126.11 42876.94 47830.94 2015-10-24 10:01:27.000 297 21197.78 126.06 42876.97 47830.92 2015-10-24 10:01:28.000 297 21197.76 126.03 42876.99 47830.90 2015-10-24 10:01:29.000 297 21197.75 125.99 42876.98 47830.96 2015-10-24 10:01:30.000 297 21197.74 125.97 42877.05 47830.94 2015-10-24 10:01:31.000 297 21197.71 125.94 42877.04 47830.98 2015-10-24 10:01:32.000 297 21197.72 125.91 42877.05 47830.98 2015-10-24 10:01:33.000 297 21197.76 125.88 42877.07 47831.03 2015-10-24 10:01:34.000 297 21197.78 125.88 42877.13 47831.10 2015-10-24 10:01:35.000 297 21197.80 125.81 42877.17 47831.11 2015-10-24 10:01:36.000 297 21197.82 125.82 42877.24 47831.13 2015-10-24 10:01:37.000 297 21197.83 125.80 42877.27 47831.19 2015-10-24 10:01:38.000 297 21197.85 125.77 42877.32 47831.22 2015-10-24 10:01:39.000 297 21197.88 125.74 42877.34 47831.26 2015-10-24 10:01:40.000 297 21197.95 125.75 42877.36 47831.30 2015-10-24 10:01:41.000 297 21197.95 125.75 42877.39 47831.32 2015-10-24 10:01:42.000 297 21198.00 125.75 42877.37 47831.38 2015-10-24 10:01:43.000 297 21198.01 125.80 42877.39 47831.38 2015-10-24 10:01:44.000 297 21198.01 125.83 42877.38 47831.39 2015-10-24 10:01:45.000 297 21198.03 125.85 42877.35 47831.39 2015-10-24 10:01:46.000 297 21198.04 125.86 42877.36 47831.41 2015-10-24 10:01:47.000 297 21198.06 125.85 42877.35 47831.40 2015-10-24 10:01:48.000 297 21198.06 125.90 42877.36 47831.41 2015-10-24 10:01:49.000 297 21198.06 125.97 42877.39 47831.42 2015-10-24 10:01:50.000 297 21198.08 126.03 42877.38 47831.41 2015-10-24 10:01:51.000 297 21198.07 126.10 42877.37 47831.40 2015-10-24 10:01:52.000 297 21198.09 126.14 42877.33 47831.38 2015-10-24 10:01:53.000 297 21198.10 126.22 42877.34 47831.39 2015-10-24 10:01:54.000 297 21198.13 126.27 42877.32 47831.38 2015-10-24 10:01:55.000 297 21198.17 126.31 42877.30 47831.38 2015-10-24 10:01:56.000 297 21198.21 126.37 42877.27 47831.40 2015-10-24 10:01:57.000 297 21198.24 126.41 42877.27 47831.36 2015-10-24 10:01:58.000 297 21198.24 126.39 42877.23 47831.40 2015-10-24 10:01:59.000 297 21198.30 126.41 42877.21 47831.40 2015-10-24 10:02:00.000 297 21198.38 126.44 42877.25 47831.43 2015-10-24 10:02:01.000 297 21198.44 126.42 42877.23 47831.43 2015-10-24 10:02:02.000 297 21198.54 126.40 42877.19 47831.46 2015-10-24 10:02:03.000 297 21198.59 126.37 42877.19 47831.49 2015-10-24 10:02:04.000 297 21198.64 126.29 42877.24 47831.53 2015-10-24 10:02:05.000 297 21198.69 126.21 42877.26 47831.53 2015-10-24 10:02:06.000 297 21198.74 126.14 42877.28 47831.57 2015-10-24 10:02:07.000 297 21198.75 126.04 42877.29 47831.64 2015-10-24 10:02:08.000 297 21198.74 125.99 42877.34 47831.66 2015-10-24 10:02:09.000 297 21198.71 125.98 42877.41 47831.69 2015-10-24 10:02:10.000 297 21198.72 125.97 42877.42 47831.75 2015-10-24 10:02:11.000 297 21198.71 125.93 42877.43 47831.76 2015-10-24 10:02:12.000 297 21198.69 125.92 42877.41 47831.75 2015-10-24 10:02:13.000 297 21198.66 125.90 42877.44 47831.74 2015-10-24 10:02:14.000 297 21198.65 125.87 42877.45 47831.76 2015-10-24 10:02:15.000 297 21198.56 125.88 42877.45 47831.73 2015-10-24 10:02:16.000 297 21198.47 125.88 42877.46 47831.70 2015-10-24 10:02:17.000 297 21198.41 125.87 42877.49 47831.68 2015-10-24 10:02:18.000 297 21198.34 125.90 42877.46 47831.65 2015-10-24 10:02:19.000 297 21198.27 125.95 42877.42 47831.60 2015-10-24 10:02:20.000 297 21198.22 125.99 42877.41 47831.57 2015-10-24 10:02:21.000 297 21198.13 126.02 42877.40 47831.53 2015-10-24 10:02:22.000 297 21198.09 126.04 42877.42 47831.49 2015-10-24 10:02:23.000 297 21198.04 126.08 42877.38 47831.46 2015-10-24 10:02:24.000 297 21197.99 126.11 42877.35 47831.41 2015-10-24 10:02:25.000 297 21197.95 126.13 42877.38 47831.39 2015-10-24 10:02:26.000 297 21197.87 126.21 42877.35 47831.35 2015-10-24 10:02:27.000 297 21197.85 126.27 42877.32 47831.31 2015-10-24 10:02:28.000 297 21197.78 126.31 42877.31 47831.28 2015-10-24 10:02:29.000 297 21197.74 126.32 42877.28 47831.25 2015-10-24 10:02:30.000 297 21197.71 126.38 42877.27 47831.19 2015-10-24 10:02:31.000 297 21197.71 126.43 42877.26 47831.19 2015-10-24 10:02:32.000 297 21197.69 126.48 42877.24 47831.16 2015-10-24 10:02:33.000 297 21197.67 126.52 42877.21 47831.13 2015-10-24 10:02:34.000 297 21197.68 126.58 42877.19 47831.11 2015-10-24 10:02:35.000 297 21197.68 126.63 42877.17 47831.08 2015-10-24 10:02:36.000 297 21197.65 126.68 42877.18 47831.06 2015-10-24 10:02:37.000 297 21197.62 126.74 42877.15 47831.04 2015-10-24 10:02:38.000 297 21197.58 126.75 42877.16 47831.05 2015-10-24 10:02:39.000 297 21197.53 126.78 42877.14 47831.00 2015-10-24 10:02:40.000 297 21197.50 126.83 42877.16 47831.01 2015-10-24 10:02:41.000 297 21197.50 126.88 42877.14 47830.99 2015-10-24 10:02:42.000 297 21197.47 126.91 42877.10 47830.99 2015-10-24 10:02:43.000 297 21197.47 127.00 42877.11 47830.96 2015-10-24 10:02:44.000 297 21197.44 127.06 42877.09 47830.93 2015-10-24 10:02:45.000 297 21197.44 127.06 42877.06 47830.89 2015-10-24 10:02:46.000 297 21197.45 127.11 42877.02 47830.90 2015-10-24 10:02:47.000 297 21197.43 127.16 42877.01 47830.83 2015-10-24 10:02:48.000 297 21197.40 127.16 42876.99 47830.81 2015-10-24 10:02:49.000 297 21197.39 127.20 42876.96 47830.79 2015-10-24 10:02:50.000 297 21197.41 127.20 42876.94 47830.77 2015-10-24 10:02:51.000 297 21197.40 127.17 42876.90 47830.74 2015-10-24 10:02:52.000 297 21197.41 127.15 42876.88 47830.72 2015-10-24 10:02:53.000 297 21197.41 127.11 42876.87 47830.70 2015-10-24 10:02:54.000 297 21197.41 127.14 42876.83 47830.70 2015-10-24 10:02:55.000 297 21197.40 127.18 42876.81 47830.65 2015-10-24 10:02:56.000 297 21197.39 127.25 42876.80 47830.65 2015-10-24 10:02:57.000 297 21197.39 127.33 42876.78 47830.61 2015-10-24 10:02:58.000 297 21197.42 127.42 42876.74 47830.57 2015-10-24 10:02:59.000 297 21197.47 127.47 42876.73 47830.58 2015-10-24 10:03:00.000 297 21197.54 127.49 42876.75 47830.62 2015-10-24 10:03:01.000 297 21197.56 127.48 42876.75 47830.63 2015-10-24 10:03:02.000 297 21197.54 127.46 42876.74 47830.65 2015-10-24 10:03:03.000 297 21197.57 127.49 42876.78 47830.67 2015-10-24 10:03:04.000 297 21197.60 127.46 42876.77 47830.69 2015-10-24 10:03:05.000 297 21197.57 127.46 42876.76 47830.71 2015-10-24 10:03:06.000 297 21197.59 127.47 42876.77 47830.71 2015-10-24 10:03:07.000 297 21197.57 127.50 42876.78 47830.70 2015-10-24 10:03:08.000 297 21197.55 127.53 42876.78 47830.69 2015-10-24 10:03:09.000 297 21197.53 127.56 42876.79 47830.69 2015-10-24 10:03:10.000 297 21197.51 127.55 42876.75 47830.66 2015-10-24 10:03:11.000 297 21197.48 127.56 42876.76 47830.65 2015-10-24 10:03:12.000 297 21197.45 127.54 42876.76 47830.62 2015-10-24 10:03:13.000 297 21197.41 127.55 42876.77 47830.64 2015-10-24 10:03:14.000 297 21197.41 127.59 42876.76 47830.63 2015-10-24 10:03:15.000 297 21197.42 127.63 42876.75 47830.62 2015-10-24 10:03:16.000 297 21197.48 127.68 42876.72 47830.59 2015-10-24 10:03:17.000 297 21197.52 127.71 42876.71 47830.60 2015-10-24 10:03:18.000 297 21197.57 127.73 42876.70 47830.58 2015-10-24 10:03:19.000 297 21197.62 127.71 42876.68 47830.60 2015-10-24 10:03:20.000 297 21197.65 127.67 42876.71 47830.64 2015-10-24 10:03:21.000 297 21197.69 127.65 42876.69 47830.63 2015-10-24 10:03:22.000 297 21197.73 127.65 42876.72 47830.64 2015-10-24 10:03:23.000 297 21197.78 127.64 42876.73 47830.67 2015-10-24 10:03:24.000 297 21197.82 127.64 42876.73 47830.71 2015-10-24 10:03:25.000 297 21197.82 127.64 42876.76 47830.71 2015-10-24 10:03:26.000 297 21197.84 127.64 42876.73 47830.74 2015-10-24 10:03:27.000 297 21197.83 127.65 42876.71 47830.75 2015-10-24 10:03:28.000 297 21197.83 127.66 42876.75 47830.72 2015-10-24 10:03:29.000 297 21197.86 127.66 42876.74 47830.74 2015-10-24 10:03:30.000 297 21197.86 127.70 42876.74 47830.79 2015-10-24 10:03:31.000 297 21197.83 127.74 42876.74 47830.78 2015-10-24 10:03:32.000 297 21197.78 127.75 42876.77 47830.79 2015-10-24 10:03:33.000 297 21197.76 127.76 42876.81 47830.76 2015-10-24 10:03:34.000 297 21197.71 127.76 42876.81 47830.77 2015-10-24 10:03:35.000 297 21197.68 127.76 42876.81 47830.74 2015-10-24 10:03:36.000 297 21197.61 127.79 42876.85 47830.75 2015-10-24 10:03:37.000 297 21197.59 127.82 42876.82 47830.72 2015-10-24 10:03:38.000 297 21197.54 127.86 42876.80 47830.72 2015-10-24 10:03:39.000 297 21197.52 127.87 42876.80 47830.70 2015-10-24 10:03:40.000 297 21197.50 127.84 42876.79 47830.70 2015-10-24 10:03:41.000 297 21197.49 127.82 42876.83 47830.67 2015-10-24 10:03:42.000 297 21197.45 127.83 42876.82 47830.68 2015-10-24 10:03:43.000 297 21197.47 127.80 42876.81 47830.68 2015-10-24 10:03:44.000 297 21197.50 127.76 42876.80 47830.67 2015-10-24 10:03:45.000 297 21197.53 127.70 42876.82 47830.70 2015-10-24 10:03:46.000 297 21197.59 127.66 42876.84 47830.70 2015-10-24 10:03:47.000 297 21197.63 127.62 42876.83 47830.75 2015-10-24 10:03:48.000 297 21197.62 127.59 42876.83 47830.76 2015-10-24 10:03:49.000 297 21197.63 127.55 42876.84 47830.76 2015-10-24 10:03:50.000 297 21197.68 127.51 42876.83 47830.78 2015-10-24 10:03:51.000 297 21197.70 127.49 42876.88 47830.81 2015-10-24 10:03:52.000 297 21197.67 127.48 42876.89 47830.82 2015-10-24 10:03:53.000 297 21197.67 127.46 42876.87 47830.81 2015-10-24 10:03:54.000 297 21197.67 127.46 42876.88 47830.82 2015-10-24 10:03:55.000 297 21197.62 127.46 42876.90 47830.82 2015-10-24 10:03:56.000 297 21197.58 127.46 42876.88 47830.78 2015-10-24 10:03:57.000 297 21197.56 127.43 42876.89 47830.78 2015-10-24 10:03:58.000 297 21197.50 127.43 42876.90 47830.77 2015-10-24 10:03:59.000 297 21197.45 127.44 42876.92 47830.76 2015-10-24 10:04:00.000 297 21197.42 127.46 42876.88 47830.75 2015-10-24 10:04:01.000 297 21197.37 127.45 42876.86 47830.72 2015-10-24 10:04:02.000 297 21197.33 127.42 42876.87 47830.67 2015-10-24 10:04:03.000 297 21197.31 127.42 42876.85 47830.65 2015-10-24 10:04:04.000 297 21197.28 127.44 42876.87 47830.65 2015-10-24 10:04:05.000 297 21197.28 127.42 42876.83 47830.60 2015-10-24 10:04:06.000 297 21197.27 127.37 42876.81 47830.61 2015-10-24 10:04:07.000 297 21197.23 127.33 42876.81 47830.58 2015-10-24 10:04:08.000 297 21197.21 127.31 42876.81 47830.54 2015-10-24 10:04:09.000 297 21197.16 127.28 42876.83 47830.52 2015-10-24 10:04:10.000 297 21197.15 127.29 42876.81 47830.54 2015-10-24 10:04:11.000 297 21197.15 127.26 42876.78 47830.53 2015-10-24 10:04:12.000 297 21197.17 127.22 42876.78 47830.51 2015-10-24 10:04:13.000 297 21197.14 127.21 42876.76 47830.51 2015-10-24 10:04:14.000 297 21197.14 127.16 42876.75 47830.49 2015-10-24 10:04:15.000 297 21197.14 127.14 42876.78 47830.50 2015-10-24 10:04:16.000 297 21197.13 127.14 42876.80 47830.53 2015-10-24 10:04:17.000 297 21197.08 127.12 42876.83 47830.49 2015-10-24 10:04:18.000 297 21197.11 127.10 42876.83 47830.53 2015-10-24 10:04:19.000 297 21197.12 127.10 42876.82 47830.54 2015-10-24 10:04:20.000 297 21197.11 127.12 42876.85 47830.53 2015-10-24 10:04:21.000 297 21197.13 127.14 42876.90 47830.56 2015-10-24 10:04:22.000 297 21197.16 127.14 42876.89 47830.59 2015-10-24 10:04:23.000 297 21197.21 127.14 42876.87 47830.57 2015-10-24 10:04:24.000 297 21197.23 127.13 42876.86 47830.62 2015-10-24 10:04:25.000 297 21197.25 127.11 42876.88 47830.63 2015-10-24 10:04:26.000 297 21197.28 127.11 42876.88 47830.66 2015-10-24 10:04:27.000 297 21197.32 127.10 42876.92 47830.69 2015-10-24 10:04:28.000 297 21197.34 127.08 42876.91 47830.71 2015-10-24 10:04:29.000 297 21197.34 127.10 42876.93 47830.74 2015-10-24 10:04:30.000 297 21197.35 127.07 42876.96 47830.76 2015-10-24 10:04:31.000 297 21197.36 127.04 42876.97 47830.77 2015-10-24 10:04:32.000 297 21197.36 127.02 42877.00 47830.78 2015-10-24 10:04:33.000 297 21197.35 127.01 42877.01 47830.79 2015-10-24 10:04:34.000 297 21197.37 127.00 42876.98 47830.81 2015-10-24 10:04:35.000 297 21197.37 126.99 42876.99 47830.79 2015-10-24 10:04:36.000 297 21197.35 127.00 42876.99 47830.79 2015-10-24 10:04:37.000 297 21197.36 126.98 42877.03 47830.79 2015-10-24 10:04:38.000 297 21197.36 126.96 42876.99 47830.79 2015-10-24 10:04:39.000 297 21197.36 126.98 42877.01 47830.78 2015-10-24 10:04:40.000 297 21197.41 126.94 42877.01 47830.78 2015-10-24 10:04:41.000 297 21197.40 126.92 42877.01 47830.78 2015-10-24 10:04:42.000 297 21197.41 126.90 42877.04 47830.81 2015-10-24 10:04:43.000 297 21197.42 126.87 42877.05 47830.82 2015-10-24 10:04:44.000 297 21197.46 126.86 42877.04 47830.84 2015-10-24 10:04:45.000 297 21197.50 126.83 42877.07 47830.90 2015-10-24 10:04:46.000 297 21197.58 126.80 42877.08 47830.89 2015-10-24 10:04:47.000 297 21197.61 126.79 42877.05 47830.94 2015-10-24 10:04:48.000 297 21197.71 126.81 42877.07 47830.96 2015-10-24 10:04:49.000 297 21197.83 126.83 42877.06 47830.99 2015-10-24 10:04:50.000 297 21197.90 126.84 42877.03 47831.02 2015-10-24 10:04:51.000 297 21197.97 126.81 42877.03 47831.03 2015-10-24 10:04:52.000 297 21198.03 126.78 42877.00 47831.04 2015-10-24 10:04:53.000 297 21198.09 126.77 42876.99 47831.08 2015-10-24 10:04:54.000 297 21198.14 126.80 42876.98 47831.10 2015-10-24 10:04:55.000 297 21198.17 126.82 42876.93 47831.08 2015-10-24 10:04:56.000 297 21198.19 126.81 42876.95 47831.12 2015-10-24 10:04:57.000 297 21198.20 126.83 42876.95 47831.11 2015-10-24 10:04:58.000 297 21198.17 126.84 42876.94 47831.09 2015-10-24 10:04:59.000 297 21198.16 126.87 42876.91 47831.08 2015-10-24 10:05:00.000 297 21198.16 126.90 42876.90 47831.06 2015-10-24 10:05:01.000 297 21198.14 126.87 42876.87 47831.06 2015-10-24 10:05:02.000 297 21198.12 126.87 42876.88 47831.03 2015-10-24 10:05:03.000 297 21198.07 126.88 42876.88 47831.03 2015-10-24 10:05:04.000 297 21197.99 126.89 42876.88 47831.02 2015-10-24 10:05:05.000 297 21197.98 126.90 42876.87 47831.00 2015-10-24 10:05:06.000 297 21197.97 126.87 42876.87 47830.97 2015-10-24 10:05:07.000 297 21197.92 126.88 42876.87 47830.96 2015-10-24 10:05:08.000 297 21197.88 126.90 42876.89 47830.93 2015-10-24 10:05:09.000 297 21197.83 126.93 42876.89 47830.91 2015-10-24 10:05:10.000 297 21197.80 126.97 42876.88 47830.89 2015-10-24 10:05:11.000 297 21197.79 127.00 42876.84 47830.88 2015-10-24 10:05:12.000 297 21197.77 127.03 42876.85 47830.85 2015-10-24 10:05:13.000 297 21197.77 127.06 42876.82 47830.83 2015-10-24 10:05:14.000 297 21197.75 127.06 42876.80 47830.80 2015-10-24 10:05:15.000 297 21197.75 127.08 42876.79 47830.82 2015-10-24 10:05:16.000 297 21197.76 127.12 42876.79 47830.76 2015-10-24 10:05:17.000 297 21197.78 127.13 42876.76 47830.77 2015-10-24 10:05:18.000 297 21197.78 127.09 42876.74 47830.75 2015-10-24 10:05:19.000 297 21197.77 127.09 42876.74 47830.74 2015-10-24 10:05:20.000 297 21197.74 127.09 42876.69 47830.72 2015-10-24 10:05:21.000 297 21197.71 127.07 42876.66 47830.68 2015-10-24 10:05:22.000 297 21197.65 127.08 42876.67 47830.65 2015-10-24 10:05:23.000 297 21197.62 127.05 42876.66 47830.63 2015-10-24 10:05:24.000 297 21197.56 127.00 42876.70 47830.63 2015-10-24 10:05:25.000 297 21197.53 126.96 42876.73 47830.60 2015-10-24 10:05:26.000 297 21197.50 126.95 42876.73 47830.59 2015-10-24 10:05:27.000 297 21197.45 126.94 42876.70 47830.59 2015-10-24 10:05:28.000 297 21197.38 126.90 42876.69 47830.57 2015-10-24 10:05:29.000 297 21197.29 126.89 42876.71 47830.54 2015-10-24 10:05:30.000 297 21197.26 126.88 42876.72 47830.51 2015-10-24 10:05:31.000 297 21197.19 126.90 42876.71 47830.49 2015-10-24 10:05:32.000 297 21197.14 126.92 42876.72 47830.48 2015-10-24 10:05:33.000 297 21197.07 126.95 42876.72 47830.44 2015-10-24 10:05:34.000 297 21197.00 126.97 42876.70 47830.39 2015-10-24 10:05:35.000 297 21196.91 127.02 42876.63 47830.35 2015-10-24 10:05:36.000 297 21196.82 127.12 42876.59 47830.26 2015-10-24 10:05:37.000 297 21196.74 127.23 42876.52 47830.14 2015-10-24 10:05:38.000 297 21196.65 127.29 42876.43 47830.05 2015-10-24 10:05:39.000 297 21196.56 127.31 42876.39 47829.96 2015-10-24 10:05:40.000 297 21196.54 127.35 42876.32 47829.88 2015-10-24 10:05:41.000 297 21196.49 127.41 42876.24 47829.79 2015-10-24 10:05:42.000 297 21196.43 127.45 42876.21 47829.71 2015-10-24 10:05:43.000 297 21196.43 127.45 42876.17 47829.67 2015-10-24 10:05:44.000 297 21196.43 127.44 42876.15 47829.60 2015-10-24 10:05:45.000 297 21196.49 127.38 42876.12 47829.59 2015-10-24 10:05:46.000 297 21196.57 127.24 42876.16 47829.62 2015-10-24 10:05:47.000 297 21196.66 127.10 42876.25 47829.68 2015-10-24 10:05:48.000 297 21196.70 127.00 42876.34 47829.78 2015-10-24 10:05:49.000 297 21196.70 126.97 42876.40 47829.90 2015-10-24 10:05:50.000 297 21196.73 126.92 42876.45 47829.95 2015-10-24 10:05:51.000 297 21196.76 126.92 42876.50 47830.02 2015-10-24 10:05:52.000 297 21196.76 126.91 42876.56 47830.09 2015-10-24 10:05:53.000 297 21196.72 126.93 42876.60 47830.12 2015-10-24 10:05:54.000 297 21196.71 126.96 42876.61 47830.14 2015-10-24 10:05:55.000 297 21196.66 126.96 42876.61 47830.16 2015-10-24 10:05:56.000 297 21196.62 126.99 42876.62 47830.16 2015-10-24 10:05:57.000 297 21196.58 127.08 42876.59 47830.14 2015-10-24 10:05:58.000 297 21196.52 127.10 42876.57 47830.09 2015-10-24 10:05:59.000 297 21196.49 127.13 42876.57 47830.07 2015-10-24 10:06:00.000 297 21196.48 127.12 42876.57 47830.04 2015-10-24 10:06:01.000 297 21196.48 127.10 42876.56 47830.02 2015-10-24 10:06:02.000 297 21196.48 127.09 42876.55 47830.02 2015-10-24 10:06:03.000 297 21196.54 127.06 42876.55 47830.00 2015-10-24 10:06:04.000 297 21196.56 127.08 42876.53 47830.01 2015-10-24 10:06:05.000 297 21196.63 127.08 42876.50 47830.03 2015-10-24 10:06:06.000 297 21196.69 127.07 42876.53 47830.05 2015-10-24 10:06:07.000 297 21196.74 127.04 42876.54 47830.10 2015-10-24 10:06:08.000 297 21196.81 127.02 42876.56 47830.11 2015-10-24 10:06:09.000 297 21196.83 126.99 42876.56 47830.14 2015-10-24 10:06:10.000 297 21196.86 127.01 42876.58 47830.19 2015-10-24 10:06:11.000 297 21196.90 127.03 42876.57 47830.20 2015-10-24 10:06:12.000 297 21196.96 127.06 42876.57 47830.24 2015-10-24 10:06:13.000 297 21196.97 127.07 42876.55 47830.23 2015-10-24 10:06:14.000 297 21196.95 127.04 42876.53 47830.22 2015-10-24 10:06:15.000 297 21196.99 127.01 42876.54 47830.20 2015-10-24 10:06:16.000 297 21196.99 126.98 42876.52 47830.21 2015-10-24 10:06:17.000 297 21196.99 126.97 42876.52 47830.20 2015-10-24 10:06:18.000 297 21196.98 126.97 42876.52 47830.21 2015-10-24 10:06:19.000 297 21196.93 126.98 42876.53 47830.16 2015-10-24 10:06:20.000 297 21196.92 126.96 42876.52 47830.17 2015-10-24 10:06:21.000 297 21196.85 126.99 42876.52 47830.12 2015-10-24 10:06:22.000 297 21196.80 127.00 42876.48 47830.13 2015-10-24 10:06:23.000 297 21196.74 127.00 42876.49 47830.08 2015-10-24 10:06:24.000 297 21196.71 127.02 42876.48 47830.03 2015-10-24 10:06:25.000 297 21196.66 127.01 42876.49 47830.04 2015-10-24 10:06:26.000 297 21196.60 127.00 42876.50 47830.00 2015-10-24 10:06:27.000 297 21196.60 126.96 42876.51 47830.00 2015-10-24 10:06:28.000 297 21196.57 126.91 42876.53 47829.99 2015-10-24 10:06:29.000 297 21196.56 126.86 42876.55 47830.00 2015-10-24 10:06:30.000 297 21196.55 126.85 42876.56 47830.00 2015-10-24 10:06:31.000 297 21196.51 126.83 42876.60 47830.02 2015-10-24 10:06:32.000 297 21196.48 126.80 42876.56 47830.01 2015-10-24 10:06:33.000 297 21196.44 126.76 42876.59 47829.99 2015-10-24 10:06:34.000 297 21196.41 126.74 42876.60 47830.00 2015-10-24 10:06:35.000 297 21196.39 126.74 42876.58 47829.97 2015-10-24 10:06:36.000 297 21196.37 126.74 42876.55 47829.96 2015-10-24 10:06:37.000 297 21196.36 126.76 42876.57 47829.96 2015-10-24 10:06:38.000 297 21196.38 126.77 42876.58 47829.96 2015-10-24 10:06:39.000 297 21196.35 126.74 42876.62 47829.98 2015-10-24 10:06:40.000 297 21196.34 126.67 42876.67 47829.99 2015-10-24 10:06:41.000 297 21196.32 126.64 42876.68 47830.02 2015-10-24 10:06:42.000 297 21196.30 126.62 42876.71 47830.04 2015-10-24 10:06:43.000 297 21196.33 126.66 42876.74 47830.04 2015-10-24 10:06:44.000 297 21196.36 126.65 42876.75 47830.10 2015-10-24 10:06:45.000 297 21196.39 126.67 42876.75 47830.10 2015-10-24 10:06:46.000 297 21196.39 126.69 42876.79 47830.13 2015-10-24 10:06:47.000 297 21196.49 126.71 42876.75 47830.17 2015-10-24 10:06:48.000 297 21196.55 126.73 42876.78 47830.19 2015-10-24 10:06:49.000 297 21196.57 126.78 42876.77 47830.22 2015-10-24 10:06:50.000 297 21196.56 126.80 42876.78 47830.23 2015-10-24 10:06:51.000 297 21196.58 126.81 42876.84 47830.25 2015-10-24 10:06:52.000 297 21196.55 126.82 42876.82 47830.25 2015-10-24 10:06:53.000 297 21196.53 126.82 42876.85 47830.31 2015-10-24 10:06:54.000 297 21196.53 126.82 42876.85 47830.26 2015-10-24 10:06:55.000 297 21196.48 126.82 42876.86 47830.29 2015-10-24 10:06:56.000 297 21196.45 126.82 42876.87 47830.28 2015-10-24 10:06:57.000 297 21196.44 126.79 42876.88 47830.28 2015-10-24 10:06:58.000 297 21196.41 126.79 42876.84 47830.27 2015-10-24 10:06:59.000 297 21196.37 126.80 42876.86 47830.24 2015-10-24 10:07:00.000 297 21196.29 126.79 42876.87 47830.25 2015-10-24 10:07:01.000 297 21196.19 126.79 42876.85 47830.17 2015-10-24 10:07:02.000 297 21196.12 126.76 42876.85 47830.14 2015-10-24 10:07:03.000 297 21196.08 126.76 42876.84 47830.09 2015-10-24 10:07:04.000 297 21196.06 126.77 42876.85 47830.07 2015-10-24 10:07:05.000 297 21196.05 126.76 42876.84 47830.07 2015-10-24 10:07:06.000 297 21196.04 126.73 42876.86 47830.05 2015-10-24 10:07:07.000 297 21196.05 126.74 42876.87 47830.09 2015-10-24 10:07:08.000 297 21196.09 126.72 42876.86 47830.09 2015-10-24 10:07:09.000 297 21196.17 126.71 42876.89 47830.11 2015-10-24 10:07:10.000 297 21196.24 126.69 42876.88 47830.15 2015-10-24 10:07:11.000 297 21196.31 126.68 42876.85 47830.16 2015-10-24 10:07:12.000 297 21196.38 126.66 42876.85 47830.21 2015-10-24 10:07:13.000 297 21196.49 126.64 42876.84 47830.27 2015-10-24 10:07:14.000 297 21196.58 126.60 42876.85 47830.30 2015-10-24 10:07:15.000 297 21196.67 126.61 42876.83 47830.32 2015-10-24 10:07:16.000 297 21196.73 126.59 42876.85 47830.36 2015-10-24 10:07:17.000 297 21196.74 126.54 42876.88 47830.39 2015-10-24 10:07:18.000 297 21196.77 126.47 42876.91 47830.41 2015-10-24 10:07:19.000 297 21196.79 126.45 42876.91 47830.45 2015-10-24 10:07:20.000 297 21196.79 126.44 42876.92 47830.49 2015-10-24 10:07:21.000 297 21196.76 126.44 42876.94 47830.50 2015-10-24 10:07:22.000 297 21196.72 126.50 42876.91 47830.48 2015-10-24 10:07:23.000 297 21196.71 126.53 42876.93 47830.47 2015-10-24 10:07:24.000 297 21196.65 126.55 42876.91 47830.44 2015-10-24 10:07:25.000 297 21196.54 126.60 42876.91 47830.37 2015-10-24 10:07:26.000 297 21196.48 126.65 42876.90 47830.33 2015-10-24 10:07:27.000 297 21196.39 126.68 42876.89 47830.28 2015-10-24 10:07:28.000 297 21196.30 126.70 42876.85 47830.23 2015-10-24 10:07:29.000 297 21196.21 126.71 42876.87 47830.19 2015-10-24 10:07:30.000 297 21196.14 126.75 42876.83 47830.11 2015-10-24 10:07:31.000 297 21196.11 126.78 42876.81 47830.10 2015-10-24 10:07:32.000 297 21196.11 126.79 42876.82 47830.06 2015-10-24 10:07:33.000 297 21196.12 126.78 42876.80 47830.06 2015-10-24 10:07:34.000 297 21196.13 126.79 42876.78 47830.04 2015-10-24 10:07:35.000 297 21196.14 126.81 42876.77 47830.03 2015-10-24 10:07:36.000 297 21196.17 126.82 42876.70 47830.03 2015-10-24 10:07:37.000 297 21196.23 126.82 42876.70 47830.02 2015-10-24 10:07:38.000 297 21196.31 126.79 42876.72 47830.01 2015-10-24 10:07:39.000 297 21196.35 126.73 42876.66 47830.02 2015-10-24 10:07:40.000 297 21196.40 126.68 42876.66 47830.03 2015-10-24 10:07:41.000 297 21196.44 126.64 42876.69 47830.08 2015-10-24 10:07:42.000 297 21196.51 126.61 42876.70 47830.09 2015-10-24 10:07:43.000 297 21196.50 126.60 42876.72 47830.15 2015-10-24 10:07:44.000 297 21196.52 126.57 42876.73 47830.17 2015-10-24 10:07:45.000 297 21196.55 126.59 42876.75 47830.18 2015-10-24 10:07:46.000 297 21196.56 126.59 42876.76 47830.20 2015-10-24 10:07:47.000 297 21196.53 126.62 42876.79 47830.20 2015-10-24 10:07:48.000 297 21196.52 126.65 42876.80 47830.22 2015-10-24 10:07:49.000 297 21196.49 126.69 42876.83 47830.21 2015-10-24 10:07:50.000 297 21196.45 126.73 42876.79 47830.21 2015-10-24 10:07:51.000 297 21196.45 126.81 42876.80 47830.21 2015-10-24 10:07:52.000 297 21196.43 126.92 42876.75 47830.17 2015-10-24 10:07:53.000 297 21196.42 127.01 42876.70 47830.14 2015-10-24 10:07:54.000 297 21196.41 127.06 42876.68 47830.09 2015-10-24 10:07:55.000 297 21196.42 127.10 42876.65 47830.08 2015-10-24 10:07:56.000 297 21196.43 127.12 42876.64 47830.05 2015-10-24 10:07:57.000 297 21196.43 127.12 42876.64 47830.05 2015-10-24 10:07:58.000 297 21196.48 127.09 42876.63 47830.03 2015-10-24 10:07:59.000 297 21196.55 127.04 42876.66 47830.02 2015-10-24 10:08:00.000 297 21196.61 126.95 42876.69 47830.08 2015-10-24 10:08:01.000 297 21196.66 126.83 42876.74 47830.17 2015-10-24 10:08:02.000 297 21196.72 126.76 42876.77 47830.23 2015-10-24 10:08:03.000 297 21196.74 126.70 42876.81 47830.26 2015-10-24 10:08:04.000 297 21196.73 126.62 42876.86 47830.30 2015-10-24 10:08:05.000 297 21196.70 126.54 42876.89 47830.33 2015-10-24 10:08:06.000 297 21196.66 126.49 42876.92 47830.34 2015-10-24 10:08:07.000 297 21196.64 126.45 42876.91 47830.35 2015-10-24 10:08:08.000 297 21196.62 126.40 42876.95 47830.36 2015-10-24 10:08:09.000 297 21196.57 126.37 42876.97 47830.36 2015-10-24 10:08:10.000 297 21196.51 126.35 42876.99 47830.37 2015-10-24 10:08:11.000 297 21196.49 126.32 42877.00 47830.35 2015-10-24 10:08:12.000 297 21196.44 126.28 42877.00 47830.35 2015-10-24 10:08:13.000 297 21196.39 126.25 42877.02 47830.33 2015-10-24 10:08:14.000 297 21196.35 126.25 42877.01 47830.32 2015-10-24 10:08:15.000 297 21196.29 126.24 42877.01 47830.31 2015-10-24 10:08:16.000 297 21196.25 126.22 42876.99 47830.30 2015-10-24 10:08:17.000 297 21196.22 126.24 42877.00 47830.28 2015-10-24 10:08:18.000 297 21196.18 126.26 42877.00 47830.27 2015-10-24 10:08:19.000 297 21196.16 126.29 42876.97 47830.25 2015-10-24 10:08:20.000 297 21196.12 126.38 42876.95 47830.24 2015-10-24 10:08:21.000 297 21196.07 126.42 42876.93 47830.17 2015-10-24 10:08:22.000 297 21196.00 126.49 42876.91 47830.11 2015-10-24 10:08:23.000 297 21195.98 126.57 42876.89 47830.07 2015-10-24 10:08:24.000 297 21195.97 126.64 42876.82 47830.03 2015-10-24 10:08:25.000 297 21195.93 126.70 42876.78 47829.99 2015-10-24 10:08:26.000 297 21195.87 126.75 42876.72 47829.91 2015-10-24 10:08:27.000 297 21195.87 126.79 42876.68 47829.85 2015-10-24 10:08:28.000 297 21195.84 126.80 42876.64 47829.79 2015-10-24 10:08:29.000 297 21195.81 126.81 42876.62 47829.76 2015-10-24 10:08:30.000 297 21195.81 126.81 42876.58 47829.72 2015-10-24 10:08:31.000 297 21195.83 126.79 42876.56 47829.68 2015-10-24 10:08:32.000 297 21195.83 126.82 42876.53 47829.68 2015-10-24 10:08:33.000 297 21195.83 126.83 42876.50 47829.65 2015-10-24 10:08:34.000 297 21195.84 126.83 42876.44 47829.62 2015-10-24 10:08:35.000 297 21195.82 126.86 42876.44 47829.59 2015-10-24 10:08:36.000 297 21195.85 126.87 42876.40 47829.55 2015-10-24 10:08:37.000 297 21195.81 126.87 42876.39 47829.54 2015-10-24 10:08:38.000 297 21195.82 126.91 42876.37 47829.53 2015-10-24 10:08:39.000 297 21195.83 126.94 42876.39 47829.52 2015-10-24 10:08:40.000 297 21195.84 126.97 42876.35 47829.51 2015-10-24 10:08:41.000 297 21195.81 127.06 42876.33 47829.50 2015-10-24 10:08:42.000 297 21195.80 127.10 42876.33 47829.48 2015-10-24 10:08:43.000 297 21195.78 127.19 42876.29 47829.44 2015-10-24 10:08:44.000 297 21195.77 127.27 42876.22 47829.40 2015-10-24 10:08:45.000 297 21195.77 127.31 42876.21 47829.37 2015-10-24 10:08:46.000 297 21195.75 127.36 42876.18 47829.33 2015-10-24 10:08:47.000 297 21195.79 127.35 42876.14 47829.32 2015-10-24 10:08:48.000 297 21195.85 127.29 42876.14 47829.29 2015-10-24 10:08:49.000 297 21195.85 127.26 42876.16 47829.33 2015-10-24 10:08:50.000 297 21195.84 127.26 42876.15 47829.33 2015-10-24 10:08:51.000 297 21195.86 127.28 42876.09 47829.31 2015-10-24 10:08:52.000 297 21195.90 127.26 42876.07 47829.31 2015-10-24 10:08:53.000 297 21195.90 127.27 42876.06 47829.31 2015-10-24 10:08:54.000 297 21195.90 127.29 42876.05 47829.27 2015-10-24 10:08:55.000 297 21195.88 127.37 42876.01 47829.27 2015-10-24 10:08:56.000 297 21195.90 127.41 42875.99 47829.23 2015-10-24 10:08:57.000 297 21195.86 127.46 42875.97 47829.21 2015-10-24 10:08:58.000 297 21195.83 127.44 42875.96 47829.18 2015-10-24 10:08:59.000 297 21195.85 127.43 42875.90 47829.14 2015-10-24 10:09:00.000 297 21195.88 127.45 42875.87 47829.13 2015-10-24 10:09:01.000 297 21195.95 127.49 42875.85 47829.14 2015-10-24 10:09:02.000 297 21196.01 127.54 42875.84 47829.15 2015-10-24 10:09:03.000 297 21196.09 127.57 42875.84 47829.14 2015-10-24 10:09:04.000 297 21196.12 127.56 42875.85 47829.17 2015-10-24 10:09:05.000 297 21196.09 127.52 42875.85 47829.17 2015-10-24 10:09:06.000 297 21196.08 127.48 42875.82 47829.14 2015-10-24 10:09:07.000 297 21196.01 127.48 42875.80 47829.14 2015-10-24 10:09:08.000 297 21195.92 127.50 42875.79 47829.11 2015-10-24 10:09:09.000 297 21195.83 127.52 42875.74 47829.04 2015-10-24 10:09:10.000 297 21195.76 127.49 42875.74 47828.99 2015-10-24 10:09:11.000 297 21195.66 127.45 42875.77 47828.95 2015-10-24 10:09:12.000 297 21195.58 127.46 42875.77 47828.89 2015-10-24 10:09:13.000 297 21195.51 127.48 42875.77 47828.84 2015-10-24 10:09:14.000 297 21195.45 127.52 42875.76 47828.84 2015-10-24 10:09:15.000 297 21195.35 127.58 42875.77 47828.80 2015-10-24 10:09:16.000 297 21195.29 127.64 42875.80 47828.76 2015-10-24 10:09:17.000 297 21195.31 127.68 42875.80 47828.78 2015-10-24 10:09:18.000 297 21195.31 127.66 42875.79 47828.80 2015-10-24 10:09:19.000 297 21195.30 127.60 42875.89 47828.82 2015-10-24 10:09:20.000 297 21195.34 127.58 42875.96 47828.87 2015-10-24 10:09:21.000 297 21195.37 127.63 42876.03 47828.95 2015-10-24 10:09:22.000 297 21195.43 127.66 42876.04 47829.03 2015-10-24 10:09:23.000 297 21195.52 127.69 42876.01 47829.06 2015-10-24 10:09:24.000 297 21195.63 127.70 42876.02 47829.09 2015-10-24 10:09:25.000 297 21195.72 127.67 42875.99 47829.11 2015-10-24 10:09:26.000 297 21195.84 127.59 42876.00 47829.13 2015-10-24 10:09:27.000 297 21195.93 127.52 42876.02 47829.19 2015-10-24 10:09:28.000 297 21195.99 127.46 42876.03 47829.24 2015-10-24 10:09:29.000 297 21196.08 127.42 42876.02 47829.29 2015-10-24 10:09:30.000 297 21196.15 127.41 42875.99 47829.35 2015-10-24 10:09:31.000 297 21196.22 127.40 42876.02 47829.38 2015-10-24 10:09:32.000 297 21196.27 127.37 42876.04 47829.41 2015-10-24 10:09:33.000 297 21196.31 127.37 42876.01 47829.44 2015-10-24 10:09:34.000 297 21196.29 127.38 42876.01 47829.45 2015-10-24 10:09:35.000 297 21196.21 127.43 42876.02 47829.43 2015-10-24 10:09:36.000 297 21196.11 127.42 42876.03 47829.39 2015-10-24 10:09:37.000 297 21195.99 127.47 42875.97 47829.32 2015-10-24 10:09:38.000 297 21195.90 127.52 42875.94 47829.29 2015-10-24 10:09:39.000 297 21195.79 127.55 42875.98 47829.20 2015-10-24 10:09:40.000 297 21195.68 127.59 42875.96 47829.18 2015-10-24 10:09:41.000 297 21195.55 127.61 42875.97 47829.12 2015-10-24 10:09:42.000 297 21195.41 127.65 42875.97 47829.04 2015-10-24 10:09:43.000 297 21195.30 127.66 42875.96 47828.98 2015-10-24 10:09:44.000 297 21195.17 127.70 42875.97 47828.94 2015-10-24 10:09:45.000 297 21195.10 127.70 42875.98 47828.86 2015-10-24 10:09:46.000 297 21195.07 127.69 42875.93 47828.82 2015-10-24 10:09:47.000 297 21194.99 127.72 42875.91 47828.81 2015-10-24 10:09:48.000 297 21194.99 127.72 42875.88 47828.76 2015-10-24 10:09:49.000 297 21195.00 127.72 42875.85 47828.73 2015-10-24 10:09:50.000 297 21195.08 127.68 42875.83 47828.74 2015-10-24 10:09:51.000 297 21195.22 127.62 42875.84 47828.74 2015-10-24 10:09:52.000 297 21195.30 127.59 42875.79 47828.79 2015-10-24 10:09:53.000 297 21195.40 127.53 42875.80 47828.83 2015-10-24 10:09:54.000 297 21195.51 127.50 42875.83 47828.85 2015-10-24 10:09:55.000 297 21195.60 127.48 42875.82 47828.90 2015-10-24 10:09:56.000 297 21195.68 127.49 42875.81 47828.95 2015-10-24 10:09:57.000 297 21195.82 127.48 42875.80 47828.97 2015-10-24 10:09:58.000 297 21195.90 127.46 42875.81 47829.02 2015-10-24 10:09:59.000 297 21195.99 127.50 42875.81 47829.07 2015-10-24 10:10:00.000 297 21196.05 127.54 42875.82 47829.09 2015-10-24 10:10:01.000 297 21196.10 127.56 42875.82 47829.15 2015-10-24 10:10:02.000 297 21196.10 127.59 42875.82 47829.16 2015-10-24 10:10:03.000 297 21196.09 127.61 42875.82 47829.16 2015-10-24 10:10:04.000 297 21196.07 127.63 42875.84 47829.19 2015-10-24 10:10:05.000 297 21196.00 127.66 42875.86 47829.18 2015-10-24 10:10:06.000 297 21195.97 127.64 42875.90 47829.17 2015-10-24 10:10:07.000 297 21195.92 127.62 42875.91 47829.16 2015-10-24 10:10:08.000 297 21195.81 127.61 42875.89 47829.15 2015-10-24 10:10:09.000 297 21195.74 127.58 42875.91 47829.12 2015-10-24 10:10:10.000 297 21195.66 127.59 42875.92 47829.08 2015-10-24 10:10:11.000 297 21195.57 127.57 42875.94 47829.09 2015-10-24 10:10:12.000 297 21195.48 127.54 42875.94 47829.03 2015-10-24 10:10:13.000 297 21195.38 127.54 42875.96 47829.01 2015-10-24 10:10:14.000 297 21195.29 127.55 42875.95 47828.99 2015-10-24 10:10:15.000 297 21195.27 127.56 42875.95 47828.93 2015-10-24 10:10:16.000 297 21195.20 127.54 42875.92 47828.91 2015-10-24 10:10:17.000 297 21195.17 127.55 42875.92 47828.86 2015-10-24 10:10:18.000 297 21195.15 127.57 42875.95 47828.83 2015-10-24 10:10:19.000 297 21195.12 127.59 42875.92 47828.81 2015-10-24 10:10:20.000 297 21195.11 127.61 42875.90 47828.77 2015-10-24 10:10:21.000 297 21195.09 127.63 42875.92 47828.77 2015-10-24 10:10:22.000 297 21195.11 127.65 42875.88 47828.75 2015-10-24 10:10:23.000 297 21195.15 127.68 42875.85 47828.76 2015-10-24 10:10:24.000 297 21195.20 127.72 42875.82 47828.77 2015-10-24 10:10:25.000 297 21195.19 127.75 42875.80 47828.76 2015-10-24 10:10:26.000 297 21195.23 127.78 42875.81 47828.75 2015-10-24 10:10:27.000 297 21195.28 127.80 42875.81 47828.77 2015-10-24 10:10:28.000 297 21195.31 127.82 42875.81 47828.76 2015-10-24 10:10:29.000 297 21195.34 127.83 42875.81 47828.79 2015-10-24 10:10:30.000 297 21195.39 127.81 42875.82 47828.78 2015-10-24 10:10:31.000 297 21195.43 127.83 42875.83 47828.83 2015-10-24 10:10:32.000 297 21195.45 127.87 42875.82 47828.82 2015-10-24 10:10:33.000 297 21195.47 127.90 42875.80 47828.84 2015-10-24 10:10:34.000 297 21195.53 127.94 42875.79 47828.87 2015-10-24 10:10:35.000 297 21195.54 127.98 42875.78 47828.88 2015-10-24 10:10:36.000 297 21195.56 128.02 42875.80 47828.89 2015-10-24 10:10:37.000 297 21195.61 128.03 42875.79 47828.92 2015-10-24 10:10:38.000 297 21195.64 128.05 42875.81 47828.92 2015-10-24 10:10:39.000 297 21195.67 128.04 42875.83 47828.97 2015-10-24 10:10:40.000 297 21195.68 128.04 42875.80 47828.97 2015-10-24 10:10:41.000 297 21195.70 128.06 42875.83 47828.99 2015-10-24 10:10:42.000 297 21195.72 128.04 42875.90 47829.04 2015-10-24 10:10:43.000 297 21195.72 128.01 42875.88 47829.04 2015-10-24 10:10:44.000 297 21195.72 127.98 42875.89 47829.05 2015-10-24 10:10:45.000 297 21195.76 127.97 42875.91 47829.05 2015-10-24 10:10:46.000 297 21195.79 127.94 42875.92 47829.06 2015-10-24 10:10:47.000 297 21195.78 127.92 42875.90 47829.10 2015-10-24 10:10:48.000 297 21195.77 127.91 42875.92 47829.07 2015-10-24 10:10:49.000 297 21195.75 127.89 42875.90 47829.10 2015-10-24 10:10:50.000 297 21195.72 127.88 42875.89 47829.09 2015-10-24 10:10:51.000 297 21195.69 127.91 42875.91 47829.07 2015-10-24 10:10:52.000 297 21195.65 127.88 42875.92 47829.05 2015-10-24 10:10:53.000 297 21195.60 127.91 42875.95 47829.06 2015-10-24 10:10:54.000 297 21195.53 127.92 42875.96 47829.05 2015-10-24 10:10:55.000 297 21195.52 127.91 42875.95 47829.04 2015-10-24 10:10:56.000 297 21195.48 127.92 42875.95 47829.01 2015-10-24 10:10:57.000 297 21195.44 127.92 42876.01 47829.00 2015-10-24 10:10:58.000 297 21195.45 127.95 42875.97 47829.00 2015-10-24 10:10:59.000 297 21195.44 127.94 42875.96 47829.00 2015-10-24 10:11:00.000 297 21195.42 127.95 42875.97 47829.01 2015-10-24 10:11:01.000 297 21195.41 127.93 42875.93 47828.98 2015-10-24 10:11:02.000 297 21195.41 127.94 42875.92 47828.97 2015-10-24 10:11:03.000 297 21195.41 127.96 42875.95 47828.97 2015-10-24 10:11:04.000 297 21195.37 127.95 42875.94 47828.97 2015-10-24 10:11:05.000 297 21195.36 127.92 42875.94 47828.93 2015-10-24 10:11:06.000 297 21195.33 127.94 42875.93 47828.91 2015-10-24 10:11:07.000 297 21195.26 127.96 42875.92 47828.91 2015-10-24 10:11:08.000 297 21195.22 128.00 42875.93 47828.89 2015-10-24 10:11:09.000 297 21195.18 128.01 42875.95 47828.84 2015-10-24 10:11:10.000 297 21195.10 128.06 42875.92 47828.82 2015-10-24 10:11:11.000 297 21195.02 128.10 42875.93 47828.77 2015-10-24 10:11:12.000 297 21194.96 128.11 42875.91 47828.73 2015-10-24 10:11:13.000 297 21194.89 128.15 42875.89 47828.72 2015-10-24 10:11:14.000 297 21194.85 128.18 42875.88 47828.66 2015-10-24 10:11:15.000 297 21194.78 128.20 42875.85 47828.62 2015-10-24 10:11:16.000 297 21194.72 128.26 42875.83 47828.61 2015-10-24 10:11:17.000 297 21194.68 128.29 42875.81 47828.55 2015-10-24 10:11:18.000 297 21194.64 128.33 42875.80 47828.53 2015-10-24 10:11:19.000 297 21194.59 128.32 42875.77 47828.49 2015-10-24 10:11:20.000 297 21194.51 128.30 42875.79 47828.45 2015-10-24 10:11:21.000 297 21194.51 128.27 42875.83 47828.45 2015-10-24 10:11:22.000 297 21194.51 128.27 42875.85 47828.47 2015-10-24 10:11:23.000 297 21194.55 128.25 42875.88 47828.49 2015-10-24 10:11:24.000 297 21194.61 128.26 42875.89 47828.50 2015-10-24 10:11:25.000 297 21194.64 128.28 42875.93 47828.58 2015-10-24 10:11:26.000 297 21194.69 128.33 42875.95 47828.58 2015-10-24 10:11:27.000 297 21194.76 128.37 42875.94 47828.64 2015-10-24 10:11:28.000 297 21194.81 128.38 42875.99 47828.67 2015-10-24 10:11:29.000 297 21194.87 128.42 42875.98 47828.69 2015-10-24 10:11:30.000 297 21194.84 128.47 42875.98 47828.73 2015-10-24 10:11:31.000 297 21194.81 128.51 42876.02 47828.76 2015-10-24 10:11:32.000 297 21194.78 128.54 42876.00 47828.76 2015-10-24 10:11:33.000 297 21194.72 128.61 42876.03 47828.72 2015-10-24 10:11:34.000 297 21194.65 128.66 42876.03 47828.71 2015-10-24 10:11:35.000 297 21194.60 128.69 42876.03 47828.69 2015-10-24 10:11:36.000 297 21194.54 128.70 42876.03 47828.66 2015-10-24 10:11:37.000 297 21194.46 128.74 42876.01 47828.61 2015-10-24 10:11:38.000 297 21194.40 128.75 42875.99 47828.56 2015-10-24 10:11:39.000 297 21194.33 128.75 42875.98 47828.51 2015-10-24 10:11:40.000 297 21194.28 128.75 42875.96 47828.49 2015-10-24 10:11:41.000 297 21194.22 128.74 42875.94 47828.44 2015-10-24 10:11:42.000 297 21194.17 128.71 42875.97 47828.41 2015-10-24 10:11:43.000 297 21194.13 128.65 42875.93 47828.36 2015-10-24 10:11:44.000 297 21194.11 128.60 42875.89 47828.34 2015-10-24 10:11:45.000 297 21194.13 128.57 42875.88 47828.31 2015-10-24 10:11:46.000 297 21194.16 128.54 42875.84 47828.30 2015-10-24 10:11:47.000 297 21194.19 128.56 42875.80 47828.24 2015-10-24 10:11:48.000 297 21194.22 128.57 42875.79 47828.29 2015-10-24 10:11:49.000 297 21194.31 128.57 42875.76 47828.28 2015-10-24 10:11:50.000 297 21194.40 128.60 42875.74 47828.30 2015-10-24 10:11:51.000 297 21194.48 128.59 42875.72 47828.28 2015-10-24 10:11:52.000 297 21194.54 128.60 42875.70 47828.32 2015-10-24 10:11:53.000 297 21194.59 128.61 42875.71 47828.33 2015-10-24 10:11:54.000 297 21194.65 128.63 42875.74 47828.35 2015-10-24 10:11:55.000 297 21194.69 128.64 42875.74 47828.40 2015-10-24 10:11:56.000 297 21194.74 128.64 42875.75 47828.43 2015-10-24 10:11:57.000 297 21194.79 128.61 42875.75 47828.45 2015-10-24 10:11:58.000 297 21194.80 128.59 42875.79 47828.49 2015-10-24 10:11:59.000 297 21194.82 128.55 42875.80 47828.50 2015-10-24 10:12:00.000 297 21194.83 128.57 42875.78 47828.55 2015-10-24 10:12:01.000 297 21194.80 128.60 42875.79 47828.53 2015-10-24 10:12:02.000 297 21194.77 128.62 42875.84 47828.55 2015-10-24 10:12:03.000 297 21194.76 128.66 42875.82 47828.54 2015-10-24 10:12:04.000 297 21194.74 128.70 42875.81 47828.51 2015-10-24 10:12:05.000 297 21194.74 128.71 42875.82 47828.52 2015-10-24 10:12:06.000 297 21194.77 128.69 42875.81 47828.51 2015-10-24 10:12:07.000 297 21194.77 128.68 42875.78 47828.51 2015-10-24 10:12:08.000 297 21194.81 128.66 42875.80 47828.50 2015-10-24 10:12:09.000 297 21194.81 128.65 42875.76 47828.51 2015-10-24 10:12:10.000 297 21194.84 128.61 42875.71 47828.49 2015-10-24 10:12:11.000 297 21194.87 128.55 42875.75 47828.51 2015-10-24 10:12:12.000 297 21194.87 128.48 42875.79 47828.51 2015-10-24 10:12:13.000 297 21194.89 128.43 42875.82 47828.57 2015-10-24 10:12:14.000 297 21194.88 128.40 42875.80 47828.56 2015-10-24 10:12:15.000 297 21194.88 128.40 42875.80 47828.61 2015-10-24 10:12:16.000 297 21194.87 128.40 42875.84 47828.60 2015-10-24 10:12:17.000 297 21194.84 128.42 42875.84 47828.61 2015-10-24 10:12:18.000 297 21194.83 128.46 42875.84 47828.57 2015-10-24 10:12:19.000 297 21194.82 128.50 42875.80 47828.58 2015-10-24 10:12:20.000 297 21194.76 128.55 42875.78 47828.58 2015-10-24 10:12:21.000 297 21194.73 128.60 42875.82 47828.55 2015-10-24 10:12:22.000 297 21194.69 128.63 42875.85 47828.51 2015-10-24 10:12:23.000 297 21194.70 128.64 42875.84 47828.53 2015-10-24 10:12:24.000 297 21194.68 128.66 42875.86 47828.54 2015-10-24 10:12:25.000 297 21194.68 128.67 42875.87 47828.54 2015-10-24 10:12:26.000 297 21194.67 128.68 42875.85 47828.52 2015-10-24 10:12:27.000 297 21194.63 128.69 42875.85 47828.54 2015-10-24 10:12:28.000 297 21194.60 128.71 42875.87 47828.54 2015-10-24 10:12:29.000 297 21194.58 128.69 42875.91 47828.51 2015-10-24 10:12:30.000 297 21194.59 128.69 42875.93 47828.53 2015-10-24 10:12:31.000 297 21194.58 128.72 42875.92 47828.55 2015-10-24 10:12:32.000 297 21194.61 128.72 42875.89 47828.55 2015-10-24 10:12:33.000 297 21194.64 128.73 42875.84 47828.55 2015-10-24 10:12:34.000 297 21194.66 128.78 42875.87 47828.55 2015-10-24 10:12:35.000 297 21194.68 128.80 42875.88 47828.55 2015-10-24 10:12:36.000 297 21194.69 128.86 42875.85 47828.54 2015-10-24 10:12:37.000 297 21194.66 128.94 42875.78 47828.52 2015-10-24 10:12:38.000 297 21194.63 129.00 42875.71 47828.48 2015-10-24 10:12:39.000 297 21194.59 129.06 42875.69 47828.40 2015-10-24 10:12:40.000 297 21194.58 129.12 42875.65 47828.35 2015-10-24 10:12:41.000 297 21194.55 129.14 42875.63 47828.32 2015-10-24 10:12:42.000 297 21194.54 129.21 42875.60 47828.29 2015-10-24 10:12:43.000 297 21194.53 129.24 42875.60 47828.25 2015-10-24 10:12:44.000 297 21194.51 129.28 42875.58 47828.21 2015-10-24 10:12:45.000 297 21194.50 129.35 42875.57 47828.23 2015-10-24 10:12:46.000 297 21194.49 129.41 42875.55 47828.19 2015-10-24 10:12:47.000 297 21194.45 129.50 42875.50 47828.18 2015-10-24 10:12:48.000 297 21194.39 129.58 42875.46 47828.13 2015-10-24 10:12:49.000 297 21194.36 129.66 42875.51 47828.13 2015-10-24 10:12:50.000 297 21194.33 129.72 42875.47 47828.06 2015-10-24 10:12:51.000 297 21194.30 129.76 42875.42 47828.01 2015-10-24 10:12:52.000 297 21194.29 129.81 42875.41 47827.98 2015-10-24 10:12:53.000 297 21194.26 129.82 42875.40 47827.96 2015-10-24 10:12:54.000 297 21194.23 129.81 42875.38 47827.93 2015-10-24 10:12:55.000 297 21194.24 129.81 42875.36 47827.90 2015-10-24 10:12:56.000 297 21194.20 129.81 42875.32 47827.91 2015-10-24 10:12:57.000 297 21194.19 129.79 42875.37 47827.91 2015-10-24 10:12:58.000 297 21194.20 129.77 42875.40 47827.89 2015-10-24 10:12:59.000 297 21194.22 129.80 42875.42 47827.93 2015-10-24 10:13:00.000 297 21194.24 129.80 42875.40 47827.95 2015-10-24 10:13:01.000 297 21194.28 129.86 42875.41 47827.96 2015-10-24 10:13:02.000 297 21194.29 129.94 42875.38 47827.94 2015-10-24 10:13:03.000 297 21194.33 129.99 42875.30 47827.93 2015-10-24 10:13:04.000 297 21194.35 130.00 42875.26 47827.89 2015-10-24 10:13:05.000 297 21194.37 130.02 42875.22 47827.83 2015-10-24 10:13:06.000 297 21194.40 130.00 42875.18 47827.83 2015-10-24 10:13:07.000 297 21194.41 129.98 42875.18 47827.82 2015-10-24 10:13:08.000 297 21194.42 129.97 42875.21 47827.83 2015-10-24 10:13:09.000 297 21194.43 129.96 42875.23 47827.85 2015-10-24 10:13:10.000 297 21194.46 129.94 42875.26 47827.86 2015-10-24 10:13:11.000 297 21194.43 129.95 42875.25 47827.86 2015-10-24 10:13:12.000 297 21194.44 129.90 42875.27 47827.90 2015-10-24 10:13:13.000 297 21194.44 129.86 42875.28 47827.89 2015-10-24 10:13:14.000 297 21194.45 129.82 42875.28 47827.91 2015-10-24 10:13:15.000 297 21194.46 129.81 42875.30 47827.94 2015-10-24 10:13:16.000 297 21194.47 129.77 42875.31 47827.99 2015-10-24 10:13:17.000 297 21194.48 129.68 42875.33 47827.98 2015-10-24 10:13:18.000 297 21194.49 129.62 42875.34 47828.02 2015-10-24 10:13:19.000 297 21194.47 129.55 42875.37 47828.03 2015-10-24 10:13:20.000 297 21194.49 129.49 42875.40 47828.02 2015-10-24 10:13:21.000 297 21194.49 129.44 42875.43 47828.04 2015-10-24 10:13:22.000 297 21194.51 129.41 42875.44 47828.08 2015-10-24 10:13:23.000 297 21194.54 129.38 42875.48 47828.09 2015-10-24 10:13:24.000 297 21194.55 129.36 42875.47 47828.11 2015-10-24 10:13:25.000 297 21194.57 129.35 42875.42 47828.13 2015-10-24 10:13:26.000 297 21194.60 129.35 42875.44 47828.12 2015-10-24 10:13:27.000 297 21194.62 129.33 42875.42 47828.15 2015-10-24 10:13:28.000 297 21194.66 129.28 42875.44 47828.16 2015-10-24 10:13:29.000 297 21194.69 129.27 42875.46 47828.17 2015-10-24 10:13:30.000 297 21194.67 129.29 42875.48 47828.18 2015-10-24 10:13:31.000 297 21194.65 129.30 42875.46 47828.18 2015-10-24 10:13:32.000 297 21194.62 129.32 42875.48 47828.20 2015-10-24 10:13:33.000 297 21194.59 129.35 42875.48 47828.19 2015-10-24 10:13:34.000 297 21194.56 129.38 42875.49 47828.17 2015-10-24 10:13:35.000 297 21194.53 129.43 42875.54 47828.17 2015-10-24 10:13:36.000 297 21194.53 129.49 42875.48 47828.17 2015-10-24 10:13:37.000 297 21194.51 129.53 42875.44 47828.12 2015-10-24 10:13:38.000 297 21194.50 129.58 42875.43 47828.11 2015-10-24 10:13:39.000 297 21194.46 129.61 42875.42 47828.10 2015-10-24 10:13:40.000 297 21194.45 129.65 42875.45 47828.09 2015-10-24 10:13:41.000 297 21194.46 129.66 42875.43 47828.11 2015-10-24 10:13:42.000 297 21194.47 129.69 42875.44 47828.10 2015-10-24 10:13:43.000 297 21194.50 129.70 42875.46 47828.11 2015-10-24 10:13:44.000 297 21194.55 129.73 42875.43 47828.12 2015-10-24 10:13:45.000 297 21194.62 129.76 42875.43 47828.12 2015-10-24 10:13:46.000 297 21194.67 129.75 42875.42 47828.16 2015-10-24 10:13:47.000 297 21194.75 129.71 42875.40 47828.17 2015-10-24 10:13:48.000 297 21194.81 129.65 42875.35 47828.19 2015-10-24 10:13:49.000 297 21194.88 129.60 42875.34 47828.20 2015-10-24 10:13:50.000 297 21194.97 129.55 42875.36 47828.21 2015-10-24 10:13:51.000 297 21195.02 129.47 42875.35 47828.25 2015-10-24 10:13:52.000 297 21195.08 129.39 42875.32 47828.23 2015-10-24 10:13:53.000 297 21195.13 129.33 42875.29 47828.25 2015-10-24 10:13:54.000 297 21195.21 129.29 42875.28 47828.26 2015-10-24 10:13:55.000 297 21195.24 129.25 42875.26 47828.28 2015-10-24 10:13:56.000 297 21195.27 129.22 42875.25 47828.28 2015-10-24 10:13:57.000 297 21195.32 129.22 42875.21 47828.29 2015-10-24 10:13:58.000 297 21195.36 129.21 42875.24 47828.29 2015-10-24 10:13:59.000 297 21195.37 129.20 42875.24 47828.29 2015-10-24 10:14:00.000 297 21195.33 129.19 42875.27 47828.30 2015-10-24 10:14:01.000 297 21195.32 129.17 42875.31 47828.32 2015-10-24 10:14:02.000 297 21195.33 129.13 42875.32 47828.31 2015-10-24 10:14:03.000 297 21195.29 129.10 42875.36 47828.33 2015-10-24 10:14:04.000 297 21195.24 129.07 42875.37 47828.36 2015-10-24 10:14:05.000 297 21195.25 129.04 42875.38 47828.34 2015-10-24 10:14:06.000 297 21195.26 128.97 42875.38 47828.37 2015-10-24 10:14:07.000 297 21195.27 128.92 42875.40 47828.38 2015-10-24 10:14:08.000 297 21195.30 128.89 42875.41 47828.39 2015-10-24 10:14:09.000 297 21195.30 128.85 42875.39 47828.38 2015-10-24 10:14:10.000 297 21195.33 128.86 42875.38 47828.41 2015-10-24 10:14:11.000 297 21195.34 128.87 42875.37 47828.42 2015-10-24 10:14:12.000 297 21195.37 128.88 42875.37 47828.44 2015-10-24 10:14:13.000 297 21195.40 128.91 42875.38 47828.44 2015-10-24 10:14:14.000 297 21195.43 128.90 42875.38 47828.45 2015-10-24 10:14:15.000 297 21195.42 128.85 42875.40 47828.46 2015-10-24 10:14:16.000 297 21195.40 128.81 42875.42 47828.45 2015-10-24 10:14:17.000 297 21195.40 128.83 42875.40 47828.46 2015-10-24 10:14:18.000 297 21195.39 128.83 42875.43 47828.47 2015-10-24 10:14:19.000 297 21195.36 128.84 42875.42 47828.50 2015-10-24 10:14:20.000 297 21195.38 128.84 42875.45 47828.50 2015-10-24 10:14:21.000 297 21195.37 128.83 42875.48 47828.48 2015-10-24 10:14:22.000 297 21195.41 128.82 42875.46 47828.47 2015-10-24 10:14:23.000 297 21195.43 128.76 42875.48 47828.51 2015-10-24 10:14:24.000 297 21195.48 128.75 42875.46 47828.50 2015-10-24 10:14:25.000 297 21195.52 128.67 42875.47 47828.54 2015-10-24 10:14:26.000 297 21195.54 128.62 42875.47 47828.55 2015-10-24 10:14:27.000 297 21195.59 128.59 42875.46 47828.56 2015-10-24 10:14:28.000 297 21195.62 128.50 42875.48 47828.59 2015-10-24 10:14:29.000 297 21195.65 128.43 42875.49 47828.64 2015-10-24 10:14:30.000 297 21195.65 128.35 42875.52 47828.63 2015-10-24 10:14:31.000 297 21195.61 128.28 42875.55 47828.67 2015-10-24 10:14:32.000 297 21195.60 128.22 42875.62 47828.69 2015-10-24 10:14:33.000 297 21195.57 128.16 42875.65 47828.73 2015-10-24 10:14:34.000 297 21195.54 128.15 42875.65 47828.71 2015-10-24 10:14:35.000 297 21195.53 128.22 42875.66 47828.74 2015-10-24 10:14:36.000 297 21195.51 128.29 42875.62 47828.69 2015-10-24 10:14:37.000 297 21195.47 128.34 42875.61 47828.71 2015-10-24 10:14:38.000 297 21195.42 128.38 42875.59 47828.64 2015-10-24 10:14:39.000 297 21195.35 128.40 42875.57 47828.63 2015-10-24 10:14:40.000 297 21195.34 128.42 42875.55 47828.59 2015-10-24 10:14:41.000 297 21195.33 128.48 42875.53 47828.57 2015-10-24 10:14:42.000 297 21195.34 128.52 42875.50 47828.54 2015-10-24 10:14:43.000 297 21195.37 128.56 42875.50 47828.53 2015-10-24 10:14:44.000 297 21195.40 128.60 42875.44 47828.51 2015-10-24 10:14:45.000 297 21195.45 128.60 42875.40 47828.49 2015-10-24 10:14:46.000 297 21195.49 128.58 42875.35 47828.51 2015-10-24 10:14:47.000 297 21195.55 128.53 42875.35 47828.52 2015-10-24 10:14:48.000 297 21195.59 128.48 42875.35 47828.50 2015-10-24 10:14:49.000 297 21195.64 128.42 42875.32 47828.52 2015-10-24 10:14:50.000 297 21195.69 128.31 42875.30 47828.52 2015-10-24 10:14:51.000 297 21195.75 128.21 42875.35 47828.57 2015-10-24 10:14:52.000 297 21195.81 128.12 42875.37 47828.60 2015-10-24 10:14:53.000 297 21195.91 128.00 42875.40 47828.64 2015-10-24 10:14:54.000 297 21195.97 127.92 42875.39 47828.68 2015-10-24 10:14:55.000 297 21196.00 127.88 42875.43 47828.72 2015-10-24 10:14:56.000 297 21196.03 127.84 42875.44 47828.75 2015-10-24 10:14:57.000 297 21196.07 127.82 42875.45 47828.80 2015-10-24 10:14:58.000 297 21196.10 127.85 42875.45 47828.83 2015-10-24 10:14:59.000 297 21196.16 127.90 42875.45 47828.84 2015-10-24 10:15:00.000 297 21196.18 127.89 42875.47 47828.87 2015-10-24 10:15:01.000 297 21196.18 127.84 42875.47 47828.86 2015-10-24 10:15:02.000 297 21196.21 127.81 42875.49 47828.89 2015-10-24 10:15:03.000 297 21196.25 127.79 42875.49 47828.90 2015-10-24 10:15:04.000 297 21196.28 127.71 42875.51 47828.93 2015-10-24 10:15:05.000 297 21196.31 127.63 42875.56 47828.97 2015-10-24 10:15:06.000 297 21196.31 127.57 42875.58 47829.00 2015-10-24 10:15:07.000 297 21196.28 127.53 42875.58 47829.03 2015-10-24 10:15:08.000 297 21196.29 127.51 42875.60 47829.02 2015-10-24 10:15:09.000 297 21196.26 127.48 42875.59 47829.02 2015-10-24 10:15:10.000 297 21196.21 127.48 42875.56 47829.01 2015-10-24 10:15:11.000 297 21196.22 127.46 42875.56 47829.00 2015-10-24 10:15:12.000 297 21196.24 127.44 42875.52 47828.97 2015-10-24 10:15:13.000 297 21196.24 127.40 42875.52 47828.96 2015-10-24 10:15:14.000 297 21196.21 127.39 42875.51 47828.96 2015-10-24 10:15:15.000 297 21196.22 127.38 42875.48 47828.93 2015-10-24 10:15:16.000 297 21196.25 127.36 42875.50 47828.95 2015-10-24 10:15:17.000 297 21196.28 127.33 42875.49 47828.94 2015-10-24 10:15:18.000 297 21196.28 127.26 42875.47 47828.94 2015-10-24 10:15:19.000 297 21196.30 127.23 42875.49 47828.94 2015-10-24 10:15:20.000 297 21196.37 127.17 42875.45 47828.94 2015-10-24 10:15:21.000 297 21196.38 127.14 42875.45 47828.95 2015-10-24 10:15:22.000 297 21196.42 127.10 42875.45 47828.97 2015-10-24 10:15:23.000 297 21196.44 127.05 42875.41 47828.96 2015-10-24 10:15:24.000 297 21196.49 127.03 42875.39 47828.96 2015-10-24 10:15:25.000 297 21196.54 127.02 42875.37 47828.97 2015-10-24 10:15:26.000 297 21196.58 127.03 42875.38 47828.97 2015-10-24 10:15:27.000 297 21196.60 127.05 42875.37 47828.98 2015-10-24 10:15:28.000 297 21196.60 127.05 42875.32 47828.95 2015-10-24 10:15:29.000 297 21196.59 127.03 42875.33 47828.96 2015-10-24 10:15:30.000 297 21196.61 127.04 42875.32 47828.96 2015-10-24 10:15:31.000 297 21196.63 127.03 42875.33 47828.94 2015-10-24 10:15:32.000 297 21196.71 127.02 42875.31 47828.94 2015-10-24 10:15:33.000 297 21196.75 127.00 42875.29 47828.96 2015-10-24 10:15:34.000 297 21196.77 126.98 42875.28 47828.97 2015-10-24 10:15:35.000 297 21196.80 126.92 42875.30 47828.97 2015-10-24 10:15:36.000 297 21196.85 126.89 42875.31 47829.00 2015-10-24 10:15:37.000 297 21196.90 126.87 42875.30 47829.03 2015-10-24 10:15:38.000 297 21196.92 126.85 42875.31 47829.06 2015-10-24 10:15:39.000 297 21196.90 126.82 42875.32 47829.06 2015-10-24 10:15:40.000 297 21196.89 126.74 42875.32 47829.09 2015-10-24 10:15:41.000 297 21196.86 126.76 42875.32 47829.06 2015-10-24 10:15:42.000 297 21196.86 126.82 42875.31 47829.03 2015-10-24 10:15:43.000 297 21196.83 126.83 42875.24 47828.99 2015-10-24 10:15:44.000 297 21196.78 126.83 42875.17 47828.96 2015-10-24 10:15:45.000 297 21196.81 126.77 42875.14 47828.89 2015-10-24 10:15:46.000 297 21196.84 126.75 42875.11 47828.87 2015-10-24 10:15:47.000 297 21196.87 126.69 42875.08 47828.84 2015-10-24 10:15:48.000 297 21196.85 126.66 42875.07 47828.84 2015-10-24 10:15:49.000 297 21196.85 126.65 42875.09 47828.80 2015-10-24 10:15:50.000 297 21196.88 126.63 42875.06 47828.81 2015-10-24 10:15:51.000 297 21196.92 126.58 42875.04 47828.81 2015-10-24 10:15:52.000 297 21196.96 126.49 42875.05 47828.76 2015-10-24 10:15:53.000 297 21196.95 126.48 42875.08 47828.82 2015-10-24 10:15:54.000 297 21196.97 126.43 42875.03 47828.80 2015-10-24 10:15:55.000 297 21196.98 126.40 42875.03 47828.81 2015-10-24 10:15:56.000 297 21197.01 126.39 42875.00 47828.79 2015-10-24 10:15:57.000 297 21197.01 126.37 42875.00 47828.80 2015-10-24 10:15:58.000 297 21197.04 126.33 42875.02 47828.79 2015-10-24 10:15:59.000 297 21197.06 126.30 42874.99 47828.78 2015-10-24 10:16:00.000 297 21197.12 126.21 42874.99 47828.80 2015-10-24 10:16:01.000 297 21197.18 126.20 42875.04 47828.84 2015-10-24 10:16:02.000 297 21197.25 126.16 42875.04 47828.90 2015-10-24 10:16:03.000 297 21197.27 126.14 42875.04 47828.93 2015-10-24 10:16:04.000 297 21197.34 126.11 42875.03 47828.95 2015-10-24 10:16:05.000 297 21197.39 126.07 42875.06 47829.00 2015-10-24 10:16:06.000 297 21197.41 126.06 42875.08 47829.02 2015-10-24 10:16:07.000 297 21197.45 126.01 42875.09 47829.06 2015-10-24 10:16:08.000 297 21197.51 126.03 42875.11 47829.11 2015-10-24 10:16:09.000 297 21197.56 126.03 42875.16 47829.14 2015-10-24 10:16:10.000 297 21197.58 126.04 42875.21 47829.18 2015-10-24 10:16:11.000 297 21197.59 126.06 42875.20 47829.21 2015-10-24 10:16:12.000 297 21197.62 126.09 42875.17 47829.25 2015-10-24 10:16:13.000 297 21197.67 126.10 42875.19 47829.25 2015-10-24 10:16:14.000 297 21197.69 126.13 42875.17 47829.28 2015-10-24 10:16:15.000 297 21197.74 126.15 42875.16 47829.27 2015-10-24 10:16:16.000 297 21197.79 126.11 42875.16 47829.30 2015-10-24 10:16:17.000 297 21197.83 126.09 42875.18 47829.31 2015-10-24 10:16:18.000 297 21197.86 126.04 42875.18 47829.32 2015-10-24 10:16:19.000 297 21197.89 125.98 42875.15 47829.35 2015-10-24 10:16:20.000 297 21197.92 125.93 42875.18 47829.37 2015-10-24 10:16:21.000 297 21197.95 125.86 42875.21 47829.37 2015-10-24 10:16:22.000 297 21197.96 125.85 42875.22 47829.41 2015-10-24 10:16:23.000 297 21197.99 125.85 42875.21 47829.41 2015-10-24 10:16:24.000 297 21198.03 125.83 42875.18 47829.41 2015-10-24 10:16:25.000 297 21198.06 125.75 42875.21 47829.43 2015-10-24 10:16:26.000 297 21198.05 125.71 42875.24 47829.45 2015-10-24 10:16:27.000 297 21198.07 125.70 42875.21 47829.45 2015-10-24 10:16:28.000 297 21198.06 125.71 42875.22 47829.47 2015-10-24 10:16:29.000 297 21198.09 125.71 42875.24 47829.51 2015-10-24 10:16:30.000 297 21198.16 125.74 42875.24 47829.50 2015-10-24 10:16:31.000 297 21198.17 125.77 42875.24 47829.55 2015-10-24 10:16:32.000 297 21198.20 125.81 42875.25 47829.55 2015-10-24 10:16:33.000 297 21198.22 125.86 42875.26 47829.58 2015-10-24 10:16:34.000 297 21198.20 125.89 42875.24 47829.57 2015-10-24 10:16:35.000 297 21198.17 125.90 42875.23 47829.55 2015-10-24 10:16:36.000 297 21198.17 125.93 42875.25 47829.57 2015-10-24 10:16:37.000 297 21198.19 125.95 42875.26 47829.56 2015-10-24 10:16:38.000 297 21198.21 125.98 42875.23 47829.59 2015-10-24 10:16:39.000 297 21198.22 125.96 42875.23 47829.56 2015-10-24 10:16:40.000 297 21198.20 125.97 42875.22 47829.55 2015-10-24 10:16:41.000 297 21198.19 125.93 42875.20 47829.53 2015-10-24 10:16:42.000 297 21198.16 125.93 42875.19 47829.51 2015-10-24 10:16:43.000 297 21198.12 125.91 42875.17 47829.50 2015-10-24 10:16:44.000 297 21198.09 125.83 42875.18 47829.47 2015-10-24 10:16:45.000 297 21198.07 125.75 42875.16 47829.44 2015-10-24 10:16:46.000 297 21198.05 125.71 42875.14 47829.41 2015-10-24 10:16:47.000 297 21198.03 125.65 42875.12 47829.38 2015-10-24 10:16:48.000 297 21198.06 125.57 42875.10 47829.38 2015-10-24 10:16:49.000 297 21198.07 125.53 42875.08 47829.36 2015-10-24 10:16:50.000 297 21198.11 125.48 42875.07 47829.35 2015-10-24 10:16:51.000 297 21198.14 125.49 42875.05 47829.35 2015-10-24 10:16:52.000 297 21198.19 125.45 42874.99 47829.33 2015-10-24 10:16:53.000 297 21198.21 125.41 42874.96 47829.34 2015-10-24 10:16:54.000 297 21198.24 125.40 42874.99 47829.34 2015-10-24 10:16:55.000 297 21198.25 125.39 42874.97 47829.31 2015-10-24 10:16:56.000 297 21198.24 125.39 42874.93 47829.31 2015-10-24 10:16:57.000 297 21198.23 125.39 42874.88 47829.28 2015-10-24 10:16:58.000 297 21198.23 125.39 42874.85 47829.25 2015-10-24 10:16:59.000 297 21198.26 125.38 42874.84 47829.25 2015-10-24 10:17:00.000 297 21198.25 125.34 42874.85 47829.25 2015-10-24 10:17:01.000 297 21198.23 125.33 42874.86 47829.20 2015-10-24 10:17:02.000 297 21198.20 125.32 42874.86 47829.22 2015-10-24 10:17:03.000 297 21198.19 125.29 42874.86 47829.20 2015-10-24 10:17:04.000 297 21198.23 125.28 42874.85 47829.21 2015-10-24 10:17:05.000 297 21198.22 125.29 42874.87 47829.21 2015-10-24 10:17:06.000 297 21198.25 125.31 42874.85 47829.23 2015-10-24 10:17:07.000 297 21198.27 125.32 42874.83 47829.22 2015-10-24 10:17:08.000 297 21198.30 125.31 42874.84 47829.23 2015-10-24 10:17:09.000 297 21198.31 125.26 42874.84 47829.22 2015-10-24 10:17:10.000 297 21198.33 125.22 42874.84 47829.23 2015-10-24 10:17:11.000 297 21198.36 125.22 42874.80 47829.24 2015-10-24 10:17:12.000 297 21198.36 125.15 42874.81 47829.23 2015-10-24 10:17:13.000 297 21198.41 125.09 42874.82 47829.26 2015-10-24 10:17:14.000 297 21198.45 125.04 42874.82 47829.28 2015-10-24 10:17:15.000 297 21198.45 124.96 42874.84 47829.26 2015-10-24 10:17:16.000 297 21198.47 124.90 42874.83 47829.28 2015-10-24 10:17:17.000 297 21198.51 124.86 42874.87 47829.30 2015-10-24 10:17:18.000 297 21198.55 124.84 42874.87 47829.34 2015-10-24 10:17:19.000 297 21198.59 124.77 42874.85 47829.35 2015-10-24 10:17:20.000 297 21198.60 124.73 42874.87 47829.36 2015-10-24 10:17:21.000 297 21198.64 124.68 42874.83 47829.35 2015-10-24 10:17:22.000 297 21198.66 124.60 42874.82 47829.41 2015-10-24 10:17:23.000 297 21198.65 124.56 42874.86 47829.39 2015-10-24 10:17:24.000 297 21198.66 124.46 42874.91 47829.42 2015-10-24 10:17:25.000 297 21198.68 124.41 42874.93 47829.42 2015-10-24 10:17:26.000 297 21198.72 124.41 42874.97 47829.51 2015-10-24 10:17:27.000 297 21198.76 124.37 42875.00 47829.55 2015-10-24 10:17:28.000 297 21198.83 124.35 42875.05 47829.60 2015-10-24 10:17:29.000 297 21198.89 124.35 42875.05 47829.66 2015-10-24 10:17:30.000 297 21198.93 124.41 42875.09 47829.74 2015-10-24 10:17:31.000 297 21199.02 124.45 42875.13 47829.77 2015-10-24 10:17:32.000 297 21199.12 124.46 42875.15 47829.85 2015-10-24 10:17:33.000 297 21199.17 124.48 42875.17 47829.88 2015-10-24 10:17:34.000 297 21199.21 124.50 42875.17 47829.90 2015-10-24 10:17:35.000 297 21199.25 124.53 42875.13 47829.92 2015-10-24 10:17:36.000 297 21199.29 124.52 42875.13 47829.95 2015-10-24 10:17:37.000 297 21199.29 124.51 42875.15 47829.95 2015-10-24 10:17:38.000 297 21199.28 124.48 42875.15 47829.94 2015-10-24 10:17:39.000 297 21199.26 124.43 42875.13 47829.94 2015-10-24 10:17:40.000 297 21199.22 124.37 42875.14 47829.93 2015-10-24 10:17:41.000 297 21199.18 124.30 42875.15 47829.90 2015-10-24 10:17:42.000 297 21199.14 124.25 42875.13 47829.89 2015-10-24 10:17:43.000 297 21199.08 124.18 42875.14 47829.86 2015-10-24 10:17:44.000 297 21199.01 124.14 42875.16 47829.84 2015-10-24 10:17:45.000 297 21198.94 124.06 42875.14 47829.80 2015-10-24 10:17:46.000 297 21198.90 123.98 42875.14 47829.78 2015-10-24 10:17:47.000 297 21198.88 123.94 42875.12 47829.75 2015-10-24 10:17:48.000 297 21198.86 123.92 42875.11 47829.75 2015-10-24 10:17:49.000 297 21198.84 123.90 42875.16 47829.75 2015-10-24 10:17:50.000 297 21198.83 123.86 42875.17 47829.71 2015-10-24 10:17:51.000 297 21198.83 123.79 42875.15 47829.72 2015-10-24 10:17:52.000 297 21198.83 123.73 42875.15 47829.74 2015-10-24 10:17:53.000 297 21198.83 123.70 42875.15 47829.73 2015-10-24 10:17:54.000 297 21198.87 123.65 42875.17 47829.77 2015-10-24 10:17:55.000 297 21198.93 123.62 42875.15 47829.76 2015-10-24 10:17:56.000 297 21198.94 123.58 42875.14 47829.80 2015-10-24 10:17:57.000 297 21198.98 123.53 42875.14 47829.80 2015-10-24 10:17:58.000 297 21198.99 123.44 42875.14 47829.80 2015-10-24 10:17:59.000 297 21198.99 123.34 42875.17 47829.81 2015-10-24 10:18:00.000 297 21199.02 123.24 42875.17 47829.84 2015-10-24 10:18:01.000 297 21199.04 123.16 42875.23 47829.86 2015-10-24 10:18:02.000 297 21199.06 123.09 42875.26 47829.91 2015-10-24 10:18:03.000 297 21199.08 123.03 42875.31 47829.93 2015-10-24 10:18:04.000 297 21199.11 123.04 42875.28 47829.96 2015-10-24 10:18:05.000 297 21199.16 123.02 42875.29 47830.01 2015-10-24 10:18:06.000 297 21199.20 123.02 42875.28 47830.02 2015-10-24 10:18:07.000 297 21199.22 123.03 42875.25 47830.03 2015-10-24 10:18:08.000 297 21199.24 123.05 42875.24 47830.07 2015-10-24 10:18:09.000 297 21199.27 123.07 42875.24 47830.05 2015-10-24 10:18:10.000 297 21199.25 123.08 42875.24 47830.08 2015-10-24 10:18:11.000 297 21199.18 123.08 42875.20 47830.03 2015-10-24 10:18:12.000 297 21199.12 123.04 42875.26 47830.01 2015-10-24 10:18:13.000 297 21199.09 123.00 42875.25 47830.00 2015-10-24 10:18:14.000 297 21199.07 122.86 42875.25 47829.96 2015-10-24 10:18:15.000 297 21199.13 122.73 42875.28 47829.95 2015-10-24 10:18:16.000 297 21199.21 122.62 42875.30 47830.01 2015-10-24 10:18:17.000 297 21199.27 122.55 42875.28 47830.06 2015-10-24 10:18:18.000 297 21199.28 122.50 42875.31 47830.09 2015-10-24 10:18:19.000 297 21199.29 122.46 42875.36 47830.12 2015-10-24 10:18:20.000 297 21199.33 122.42 42875.37 47830.14 2015-10-24 10:18:21.000 297 21199.33 122.39 42875.40 47830.18 2015-10-24 10:18:22.000 297 21199.35 122.37 42875.42 47830.18 2015-10-24 10:18:23.000 297 21199.36 122.38 42875.38 47830.21 2015-10-24 10:18:24.000 297 21199.42 122.42 42875.36 47830.23 2015-10-24 10:18:25.000 297 21199.45 122.43 42875.33 47830.21 2015-10-24 10:18:26.000 297 21199.48 122.41 42875.34 47830.20 2015-10-24 10:18:27.000 297 21199.43 122.42 42875.35 47830.20 2015-10-24 10:18:28.000 297 21199.43 122.41 42875.34 47830.20 2015-10-24 10:18:29.000 297 21199.44 122.41 42875.32 47830.20 2015-10-24 10:18:30.000 297 21199.41 122.42 42875.32 47830.22 2015-10-24 10:18:31.000 297 21199.43 122.44 42875.36 47830.20 2015-10-24 10:18:32.000 297 21199.40 122.42 42875.33 47830.21 2015-10-24 10:18:33.000 297 21199.37 122.41 42875.35 47830.17 2015-10-24 10:18:34.000 297 21199.32 122.37 42875.32 47830.16 2015-10-24 10:18:35.000 297 21199.28 122.33 42875.30 47830.15 2015-10-24 10:18:36.000 297 21199.24 122.29 42875.31 47830.09 2015-10-24 10:18:37.000 297 21199.22 122.22 42875.30 47830.10 2015-10-24 10:18:38.000 297 21199.20 122.16 42875.30 47830.08 2015-10-24 10:18:39.000 297 21199.14 122.06 42875.31 47830.03 2015-10-24 10:18:40.000 297 21199.11 122.01 42875.30 47830.02 2015-10-24 10:18:41.000 297 21199.06 122.00 42875.29 47830.03 2015-10-24 10:18:42.000 297 21199.04 122.04 42875.34 47830.00 2015-10-24 10:18:43.000 297 21199.07 122.10 42875.34 47830.02 2015-10-24 10:18:44.000 297 21199.11 122.13 42875.32 47830.00 2015-10-24 10:18:45.000 297 21199.13 122.14 42875.33 47830.05 2015-10-24 10:18:46.000 297 21199.12 122.12 42875.35 47830.06 2015-10-24 10:18:47.000 297 21199.15 122.08 42875.36 47830.09 2015-10-24 10:18:48.000 297 21199.19 122.06 42875.35 47830.10 2015-10-24 10:18:49.000 297 21199.20 122.04 42875.40 47830.12 2015-10-24 10:18:50.000 297 21199.21 122.02 42875.41 47830.12 2015-10-24 10:18:51.000 297 21199.23 122.01 42875.40 47830.16 2015-10-24 10:18:52.000 297 21199.23 122.01 42875.42 47830.17 2015-10-24 10:18:53.000 297 21199.21 122.01 42875.43 47830.18 2015-10-24 10:18:54.000 297 21199.21 121.98 42875.42 47830.16 2015-10-24 10:18:55.000 297 21199.22 121.99 42875.42 47830.17 2015-10-24 10:18:56.000 297 21199.20 121.97 42875.41 47830.16 2015-10-24 10:18:57.000 297 21199.19 121.89 42875.41 47830.15 2015-10-24 10:18:58.000 297 21199.14 121.80 42875.39 47830.13 2015-10-24 10:18:59.000 297 21199.13 121.72 42875.43 47830.13 2015-10-24 10:19:00.000 297 21199.10 121.68 42875.45 47830.14 2015-10-24 10:19:01.000 297 21199.09 121.69 42875.46 47830.14 2015-10-24 10:19:02.000 297 21199.07 121.74 42875.43 47830.14 2015-10-24 10:19:03.000 297 21199.02 121.82 42875.42 47830.13 2015-10-24 10:19:04.000 297 21199.01 121.86 42875.39 47830.06 2015-10-24 10:19:05.000 297 21199.05 121.88 42875.36 47830.04 2015-10-24 10:19:06.000 297 21199.08 121.89 42875.30 47829.99 2015-10-24 10:19:07.000 297 21199.11 121.88 42875.25 47829.96 2015-10-24 10:19:08.000 297 21199.17 121.88 42875.24 47829.97 2015-10-24 10:19:09.000 297 21199.19 121.87 42875.21 47829.96 2015-10-24 10:19:10.000 297 21199.21 121.89 42875.17 47829.92 2015-10-24 10:19:11.000 297 21199.24 121.87 42875.15 47829.93 2015-10-24 10:19:12.000 297 21199.28 121.81 42875.12 47829.94 2015-10-24 10:19:13.000 297 21199.31 121.78 42875.11 47829.93 2015-10-24 10:19:14.000 297 21199.33 121.75 42875.11 47829.94 2015-10-24 10:19:15.000 297 21199.30 121.69 42875.09 47829.93 2015-10-24 10:19:16.000 297 21199.31 121.65 42875.10 47829.94 2015-10-24 10:19:17.000 297 21199.31 121.61 42875.10 47829.94 2015-10-24 10:19:18.000 297 21199.31 121.58 42875.10 47829.94 2015-10-24 10:19:19.000 297 21199.26 121.55 42875.12 47829.92 2015-10-24 10:19:20.000 297 21199.27 121.49 42875.10 47829.91 2015-10-24 10:19:21.000 297 21199.24 121.47 42875.11 47829.91 2015-10-24 10:19:22.000 297 21199.18 121.47 42875.14 47829.89 2015-10-24 10:19:23.000 297 21199.16 121.43 42875.15 47829.89 2015-10-24 10:19:24.000 297 21199.14 121.42 42875.13 47829.86 2015-10-24 10:19:25.000 297 21199.11 121.42 42875.12 47829.86 2015-10-24 10:19:26.000 297 21199.09 121.42 42875.15 47829.87 2015-10-24 10:19:27.000 297 21199.14 121.41 42875.15 47829.86 2015-10-24 10:19:28.000 297 21199.16 121.40 42875.16 47829.88 2015-10-24 10:19:29.000 297 21199.15 121.41 42875.14 47829.88 2015-10-24 10:19:30.000 297 21199.17 121.42 42875.17 47829.87 2015-10-24 10:19:31.000 297 21199.21 121.42 42875.15 47829.89 2015-10-24 10:19:32.000 297 21199.20 121.46 42875.10 47829.87 2015-10-24 10:19:33.000 297 21199.15 121.57 42875.00 47829.84 2015-10-24 10:19:34.000 297 21199.16 121.63 42874.94 47829.78 2015-10-24 10:19:35.000 297 21199.18 121.64 42874.89 47829.71 2015-10-24 10:19:36.000 297 21199.23 121.61 42874.85 47829.63 2015-10-24 10:19:37.000 297 21199.26 121.49 42874.79 47829.60 2015-10-24 10:19:38.000 297 21199.25 121.35 42874.82 47829.61 2015-10-24 10:19:39.000 297 21199.28 121.23 42874.86 47829.64 2015-10-24 10:19:40.000 297 21199.30 121.15 42874.91 47829.72 2015-10-24 10:19:41.000 297 21199.29 121.10 42874.98 47829.71 2015-10-24 10:19:42.000 297 21199.30 121.09 42874.99 47829.80 2015-10-24 10:19:43.000 297 21199.28 121.09 42875.00 47829.79 2015-10-24 10:19:44.000 297 21199.26 121.16 42875.00 47829.80 2015-10-24 10:19:45.000 297 21199.27 121.21 42874.96 47829.80 2015-10-24 10:19:46.000 297 21199.30 121.24 42874.97 47829.79 2015-10-24 10:19:47.000 297 21199.29 121.27 42874.90 47829.74 2015-10-24 10:19:48.000 297 21199.28 121.29 42874.88 47829.71 2015-10-24 10:19:49.000 297 21199.26 121.31 42874.88 47829.71 2015-10-24 10:19:50.000 297 21199.20 121.35 42874.90 47829.65 2015-10-24 10:19:51.000 297 21199.18 121.33 42874.86 47829.66 2015-10-24 10:19:52.000 297 21199.14 121.30 42874.83 47829.64 2015-10-24 10:19:53.000 297 21199.10 121.29 42874.82 47829.61 2015-10-24 10:19:54.000 297 21199.02 121.25 42874.81 47829.56 2015-10-24 10:19:55.000 297 21198.99 121.23 42874.83 47829.55 2015-10-24 10:19:56.000 297 21198.96 121.16 42874.84 47829.51 2015-10-24 10:19:57.000 297 21198.91 121.08 42874.80 47829.49 2015-10-24 10:19:58.000 297 21198.85 121.03 42874.82 47829.47 2015-10-24 10:19:59.000 297 21198.81 120.96 42874.86 47829.46 2015-10-24 10:20:00.000 297 21198.76 120.92 42874.87 47829.45 2015-10-24 10:20:01.000 297 21198.71 120.88 42874.88 47829.46 2015-10-24 10:20:02.000 297 21198.71 120.87 42874.89 47829.46 2015-10-24 10:20:03.000 297 21198.65 120.88 42874.90 47829.44 2015-10-24 10:20:04.000 297 21198.63 120.84 42874.91 47829.43 2015-10-24 10:20:05.000 297 21198.59 120.81 42874.90 47829.44 2015-10-24 10:20:06.000 297 21198.59 120.80 42874.89 47829.41 2015-10-24 10:20:07.000 297 21198.60 120.79 42874.88 47829.41 2015-10-24 10:20:08.000 297 21198.62 120.78 42874.88 47829.41 2015-10-24 10:20:09.000 297 21198.68 120.76 42874.89 47829.41 2015-10-24 10:20:10.000 297 21198.74 120.72 42874.90 47829.42 2015-10-24 10:20:11.000 297 21198.79 120.70 42874.88 47829.43 2015-10-24 10:20:12.000 297 21198.84 120.69 42874.88 47829.48 2015-10-24 10:20:13.000 297 21198.91 120.67 42874.90 47829.50 2015-10-24 10:20:14.000 297 21198.98 120.69 42874.89 47829.55 2015-10-24 10:20:15.000 297 21199.03 120.73 42874.88 47829.56 2015-10-24 10:20:16.000 297 21199.07 120.77 42874.85 47829.59 2015-10-24 10:20:17.000 297 21199.13 120.79 42874.84 47829.58 2015-10-24 10:20:18.000 297 21199.16 120.78 42874.81 47829.58 2015-10-24 10:20:19.000 297 21199.16 120.77 42874.82 47829.58 2015-10-24 10:20:20.000 297 21199.17 120.76 42874.81 47829.60 2015-10-24 10:20:21.000 297 21199.19 120.76 42874.81 47829.60 2015-10-24 10:20:22.000 297 21199.19 120.78 42874.80 47829.59 2015-10-24 10:20:23.000 297 21199.15 120.76 42874.80 47829.57 2015-10-24 10:20:24.000 297 21199.11 120.73 42874.79 47829.56 2015-10-24 10:20:25.000 297 21199.09 120.71 42874.74 47829.54 2015-10-24 10:20:26.000 297 21199.03 120.71 42874.76 47829.55 2015-10-24 10:20:27.000 297 21199.03 120.71 42874.77 47829.50 2015-10-24 10:20:28.000 297 21199.00 120.68 42874.76 47829.48 2015-10-24 10:20:29.000 297 21198.98 120.64 42874.75 47829.47 2015-10-24 10:20:30.000 297 21198.97 120.62 42874.76 47829.46 2015-10-24 10:20:31.000 297 21198.95 120.61 42874.79 47829.45 2015-10-24 10:20:32.000 297 21198.90 120.61 42874.79 47829.46 2015-10-24 10:20:33.000 297 21198.88 120.60 42874.80 47829.47 2015-10-24 10:20:34.000 297 21198.87 120.57 42874.80 47829.45 2015-10-24 10:20:35.000 297 21198.87 120.56 42874.81 47829.45 2015-10-24 10:20:36.000 297 21198.83 120.55 42874.82 47829.45 2015-10-24 10:20:37.000 297 21198.79 120.52 42874.81 47829.45 2015-10-24 10:20:38.000 297 21198.74 120.54 42874.82 47829.45 2015-10-24 10:20:39.000 297 21198.74 120.55 42874.80 47829.42 2015-10-24 10:20:40.000 297 21198.74 120.53 42874.79 47829.41 2015-10-24 10:20:41.000 297 21198.73 120.48 42874.77 47829.39 2015-10-24 10:20:42.000 297 21198.68 120.42 42874.76 47829.37 2015-10-24 10:20:43.000 297 21198.64 120.38 42874.73 47829.33 2015-10-24 10:20:44.000 297 21198.62 120.34 42874.72 47829.29 2015-10-24 10:20:45.000 297 21198.64 120.29 42874.73 47829.28 2015-10-24 10:20:46.000 297 21198.64 120.27 42874.70 47829.26 2015-10-24 10:20:47.000 297 21198.63 120.26 42874.69 47829.27 2015-10-24 10:20:48.000 297 21198.63 120.26 42874.69 47829.25 2015-10-24 10:20:49.000 297 21198.60 120.28 42874.74 47829.28 2015-10-24 10:20:50.000 297 21198.61 120.32 42874.72 47829.27 2015-10-24 10:20:51.000 297 21198.65 120.33 42874.69 47829.27 2015-10-24 10:20:52.000 297 21198.66 120.35 42874.69 47829.27 2015-10-24 10:20:53.000 297 21198.64 120.36 42874.70 47829.28 2015-10-24 10:20:54.000 297 21198.64 120.32 42874.73 47829.26 2015-10-24 10:20:55.000 297 21198.64 120.31 42874.73 47829.30 2015-10-24 10:20:56.000 297 21198.68 120.29 42874.71 47829.29 2015-10-24 10:20:57.000 297 21198.71 120.27 42874.73 47829.34 2015-10-24 10:20:58.000 297 21198.71 120.26 42874.74 47829.33 2015-10-24 10:20:59.000 297 21198.71 120.25 42874.77 47829.35 2015-10-24 10:21:00.000 297 21198.72 120.27 42874.76 47829.36 2015-10-24 10:21:01.000 297 21198.71 120.26 42874.80 47829.37 2015-10-24 10:21:02.000 297 21198.67 120.24 42874.80 47829.36 2015-10-24 10:21:03.000 297 21198.68 120.24 42874.84 47829.40 2015-10-24 10:21:04.000 297 21198.67 120.28 42874.89 47829.39 2015-10-24 10:21:05.000 297 21198.65 120.30 42874.89 47829.43 2015-10-24 10:21:06.000 297 21198.62 120.30 42874.91 47829.44 2015-10-24 10:21:07.000 297 21198.62 120.31 42874.95 47829.46 2015-10-24 10:21:08.000 297 21198.60 120.34 42874.96 47829.44 2015-10-24 10:21:09.000 297 21198.55 120.37 42874.95 47829.45 2015-10-24 10:21:10.000 297 21198.50 120.37 42874.97 47829.43 2015-10-24 10:21:11.000 297 21198.44 120.37 42875.00 47829.45 2015-10-24 10:21:12.000 297 21198.37 120.34 42875.03 47829.43 2015-10-24 10:21:13.000 297 21198.33 120.31 42875.06 47829.46 2015-10-24 10:21:14.000 297 21198.26 120.25 42875.07 47829.45 2015-10-24 10:21:15.000 297 21198.20 120.18 42875.14 47829.45 2015-10-24 10:21:16.000 297 21198.15 120.12 42875.15 47829.47 2015-10-24 10:21:17.000 297 21198.11 120.06 42875.18 47829.48 2015-10-24 10:21:18.000 297 21198.10 120.02 42875.20 47829.49 2015-10-24 10:21:19.000 297 21198.09 119.96 42875.21 47829.49 2015-10-24 10:21:20.000 297 21198.15 119.92 42875.21 47829.50 2015-10-24 10:21:21.000 297 21198.18 119.88 42875.21 47829.51 2015-10-24 10:21:22.000 297 21198.20 119.85 42875.20 47829.55 2015-10-24 10:21:23.000 297 21198.21 119.89 42875.22 47829.55 2015-10-24 10:21:24.000 297 21198.27 119.95 42875.25 47829.59 2015-10-24 10:21:25.000 297 21198.36 119.97 42875.23 47829.60 2015-10-24 10:21:26.000 297 21198.41 119.96 42875.22 47829.62 2015-10-24 10:21:27.000 297 21198.48 119.97 42875.23 47829.66 2015-10-24 10:21:28.000 297 21198.59 120.01 42875.27 47829.72 2015-10-24 10:21:29.000 297 21198.67 120.06 42875.24 47829.72 2015-10-24 10:21:30.000 297 21198.76 120.10 42875.23 47829.81 2015-10-24 10:21:31.000 297 21198.79 120.17 42875.26 47829.82 2015-10-24 10:21:32.000 297 21198.83 120.25 42875.24 47829.84 2015-10-24 10:21:33.000 297 21198.82 120.32 42875.23 47829.84 2015-10-24 10:21:34.000 297 21198.80 120.37 42875.16 47829.82 2015-10-24 10:21:35.000 297 21198.75 120.39 42875.15 47829.80 2015-10-24 10:21:36.000 297 21198.71 120.41 42875.15 47829.73 2015-10-24 10:21:37.000 297 21198.65 120.42 42875.15 47829.72 2015-10-24 10:21:38.000 297 21198.56 120.40 42875.14 47829.69 2015-10-24 10:21:39.000 297 21198.51 120.42 42875.12 47829.62 2015-10-24 10:21:40.000 297 21198.43 120.46 42875.09 47829.59 2015-10-24 10:21:41.000 297 21198.33 120.48 42875.05 47829.55 2015-10-24 10:21:42.000 297 21198.26 120.52 42875.02 47829.48 2015-10-24 10:21:43.000 297 21198.22 120.54 42875.04 47829.44 2015-10-24 10:21:44.000 297 21198.18 120.59 42875.07 47829.38 2015-10-24 10:21:45.000 297 21198.12 120.63 42875.05 47829.38 2015-10-24 10:21:46.000 297 21198.13 120.66 42875.05 47829.37 2015-10-24 10:21:47.000 297 21198.14 120.70 42875.05 47829.33 2015-10-24 10:21:48.000 297 21198.15 120.73 42875.02 47829.37 2015-10-24 10:21:49.000 297 21198.21 120.73 42875.01 47829.35 2015-10-24 10:21:50.000 297 21198.25 120.75 42874.96 47829.38 2015-10-24 10:21:51.000 297 21198.31 120.76 42874.97 47829.38 2015-10-24 10:21:52.000 297 21198.44 120.77 42874.96 47829.40 2015-10-24 10:21:53.000 297 21198.51 120.79 42874.93 47829.42 2015-10-24 10:21:54.000 297 21198.55 120.83 42874.92 47829.45 2015-10-24 10:21:55.000 297 21198.62 120.85 42874.93 47829.45 2015-10-24 10:21:56.000 297 21198.65 120.81 42874.92 47829.49 2015-10-24 10:21:57.000 297 21198.70 120.80 42874.92 47829.47 2015-10-24 10:21:58.000 297 21198.75 120.76 42874.95 47829.49 2015-10-24 10:21:59.000 297 21198.73 120.79 42874.97 47829.52 2015-10-24 10:22:00.000 297 21198.72 120.80 42874.96 47829.52 2015-10-24 10:22:01.000 297 21198.71 120.78 42874.93 47829.53 2015-10-24 10:22:02.000 297 21198.67 120.78 42874.98 47829.52 2015-10-24 10:22:03.000 297 21198.67 120.78 42874.98 47829.56 2015-10-24 10:22:04.000 297 21198.67 120.75 42874.99 47829.55 2015-10-24 10:22:05.000 297 21198.62 120.74 42874.99 47829.56 2015-10-24 10:22:06.000 297 21198.62 120.73 42875.03 47829.54 2015-10-24 10:22:07.000 297 21198.58 120.74 42875.04 47829.55 2015-10-24 10:22:08.000 297 21198.58 120.76 42875.04 47829.52 2015-10-24 10:22:09.000 297 21198.53 120.76 42875.00 47829.52 2015-10-24 10:22:10.000 297 21198.47 120.80 42875.04 47829.49 2015-10-24 10:22:11.000 297 21198.45 120.83 42874.98 47829.45 2015-10-24 10:22:12.000 297 21198.44 120.86 42874.96 47829.44 2015-10-24 10:22:13.000 297 21198.43 120.87 42874.89 47829.38 2015-10-24 10:22:14.000 297 21198.43 120.86 42874.88 47829.35 2015-10-24 10:22:15.000 297 21198.46 120.82 42874.89 47829.35 2015-10-24 10:22:16.000 297 21198.49 120.80 42874.90 47829.35 2015-10-24 10:22:17.000 297 21198.51 120.80 42874.93 47829.37 2015-10-24 10:22:18.000 297 21198.50 120.80 42874.91 47829.36 2015-10-24 10:22:19.000 297 21198.47 120.91 42874.88 47829.34 2015-10-24 10:22:20.000 297 21198.41 121.04 42874.84 47829.30 2015-10-24 10:22:21.000 297 21198.37 121.16 42874.70 47829.19 2015-10-24 10:22:22.000 297 21198.32 121.22 42874.59 47829.10 2015-10-24 10:22:23.000 297 21198.32 121.24 42874.48 47829.01 2015-10-24 10:22:24.000 297 21198.31 121.25 42874.46 47828.95 2015-10-24 10:22:25.000 297 21198.29 121.20 42874.45 47828.88 2015-10-24 10:22:26.000 297 21198.24 121.10 42874.46 47828.86 2015-10-24 10:22:27.000 297 21198.19 121.08 42874.49 47828.87 2015-10-24 10:22:28.000 297 21198.14 121.08 42874.53 47828.91 2015-10-24 10:22:29.000 297 21198.07 121.13 42874.55 47828.88 2015-10-24 10:22:30.000 297 21198.02 121.15 42874.57 47828.89 2015-10-24 10:22:31.000 297 21197.97 121.17 42874.58 47828.88 2015-10-24 10:22:32.000 297 21197.93 121.17 42874.60 47828.87 2015-10-24 10:22:33.000 297 21197.88 121.20 42874.59 47828.85 2015-10-24 10:22:34.000 297 21197.83 121.30 42874.56 47828.83 2015-10-24 10:22:35.000 297 21197.76 121.38 42874.52 47828.80 2015-10-24 10:22:36.000 297 21197.72 121.48 42874.48 47828.73 2015-10-24 10:22:37.000 297 21197.66 121.57 42874.41 47828.64 2015-10-24 10:22:38.000 297 21197.69 121.61 42874.31 47828.58 2015-10-24 10:22:39.000 297 21197.68 121.61 42874.29 47828.50 2015-10-24 10:22:40.000 297 21197.69 121.60 42874.28 47828.46 2015-10-24 10:22:41.000 297 21197.73 121.53 42874.28 47828.46 2015-10-24 10:22:42.000 297 21197.78 121.49 42874.28 47828.49 2015-10-24 10:22:43.000 297 21197.76 121.44 42874.29 47828.51 2015-10-24 10:22:44.000 297 21197.79 121.44 42874.31 47828.52 2015-10-24 10:22:45.000 297 21197.82 121.46 42874.30 47828.54 2015-10-24 10:22:46.000 297 21197.86 121.42 42874.31 47828.55 2015-10-24 10:22:47.000 297 21197.87 121.41 42874.33 47828.58 2015-10-24 10:22:48.000 297 21197.93 121.43 42874.33 47828.60 2015-10-24 10:22:49.000 297 21197.95 121.42 42874.35 47828.62 2015-10-24 10:22:50.000 297 21197.96 121.43 42874.33 47828.63 2015-10-24 10:22:51.000 297 21197.95 121.51 42874.32 47828.63 2015-10-24 10:22:52.000 297 21197.93 121.62 42874.28 47828.62 2015-10-24 10:22:53.000 297 21197.95 121.67 42874.21 47828.56 2015-10-24 10:22:54.000 297 21197.95 121.67 42874.13 47828.50 2015-10-24 10:22:55.000 297 21197.96 121.63 42874.09 47828.46 2015-10-24 10:22:56.000 297 21198.02 121.62 42874.07 47828.41 2015-10-24 10:22:57.000 297 21198.03 121.59 42874.06 47828.40 2015-10-24 10:22:58.000 297 21198.04 121.53 42874.06 47828.37 2015-10-24 10:22:59.000 297 21198.05 121.46 42874.04 47828.41 2015-10-24 10:23:00.000 297 21198.04 121.39 42874.06 47828.39 2015-10-24 10:23:01.000 297 21198.01 121.35 42874.08 47828.42 2015-10-24 10:23:02.000 297 21197.97 121.30 42874.09 47828.40 2015-10-24 10:23:03.000 297 21197.91 121.24 42874.12 47828.41 2015-10-24 10:23:04.000 297 21197.88 121.19 42874.17 47828.42 2015-10-24 10:23:05.000 297 21197.81 121.16 42874.20 47828.41 2015-10-24 10:23:06.000 297 21197.79 121.16 42874.24 47828.48 2015-10-24 10:23:07.000 297 21197.82 121.14 42874.27 47828.51 2015-10-24 10:23:08.000 297 21197.84 121.13 42874.34 47828.52 2015-10-24 10:23:09.000 297 21197.80 121.14 42874.35 47828.57 2015-10-24 10:23:10.000 297 21197.77 121.15 42874.37 47828.57 2015-10-24 10:23:11.000 297 21197.79 121.12 42874.40 47828.62 2015-10-24 10:23:12.000 297 21197.79 121.10 42874.41 47828.60 2015-10-24 10:23:13.000 297 21197.85 121.06 42874.46 47828.66 2015-10-24 10:23:14.000 297 21197.90 121.01 42874.47 47828.68 2015-10-24 10:23:15.000 297 21197.93 120.97 42874.52 47828.72 2015-10-24 10:23:16.000 297 21197.96 120.98 42874.54 47828.76 2015-10-24 10:23:17.000 297 21197.99 120.98 42874.53 47828.82 2015-10-24 10:23:18.000 297 21198.05 120.96 42874.55 47828.86 2015-10-24 10:23:19.000 297 21198.09 120.95 42874.59 47828.90 2015-10-24 10:23:20.000 297 21198.15 120.92 42874.60 47828.94 2015-10-24 10:23:21.000 297 21198.22 120.90 42874.66 47828.99 2015-10-24 10:23:22.000 297 21198.29 120.88 42874.69 47829.05 2015-10-24 10:23:23.000 297 21198.32 120.82 42874.70 47829.07 2015-10-24 10:23:24.000 297 21198.37 120.77 42874.74 47829.15 2015-10-24 10:23:25.000 297 21198.43 120.71 42874.80 47829.21 2015-10-24 10:23:26.000 297 21198.47 120.67 42874.85 47829.27 2015-10-24 10:23:27.000 297 21198.50 120.63 42874.89 47829.32 2015-10-24 10:23:28.000 297 21198.54 120.61 42874.89 47829.35 2015-10-24 10:23:29.000 297 21198.56 120.59 42874.89 47829.39 2015-10-24 10:23:30.000 297 21198.58 120.53 42874.90 47829.40 2015-10-24 10:23:31.000 297 21198.54 120.53 42874.91 47829.40 2015-10-24 10:23:32.000 297 21198.50 120.50 42874.91 47829.41 2015-10-24 10:23:33.000 297 21198.45 120.50 42874.92 47829.37 2015-10-24 10:23:34.000 297 21198.33 120.56 42874.88 47829.36 2015-10-24 10:23:35.000 297 21198.22 120.62 42874.85 47829.30 2015-10-24 10:23:36.000 297 21198.13 120.68 42874.83 47829.21 2015-10-24 10:23:37.000 297 21198.02 120.72 42874.81 47829.15 2015-10-24 10:23:38.000 297 21197.92 120.81 42874.76 47829.03 2015-10-24 10:23:39.000 297 21197.81 120.85 42874.71 47828.96 2015-10-24 10:23:40.000 297 21197.75 120.92 42874.67 47828.87 2015-10-24 10:23:41.000 297 21197.68 120.95 42874.58 47828.82 2015-10-24 10:23:42.000 297 21197.63 120.97 42874.57 47828.77 2015-10-24 10:23:43.000 297 21197.58 121.02 42874.56 47828.69 2015-10-24 10:23:44.000 297 21197.53 121.04 42874.53 47828.65 2015-10-24 10:23:45.000 297 21197.51 121.03 42874.53 47828.62 2015-10-24 10:23:46.000 297 21197.51 121.00 42874.51 47828.60 2015-10-24 10:23:47.000 297 21197.49 120.93 42874.54 47828.57 2015-10-24 10:23:48.000 297 21197.52 120.90 42874.55 47828.59 2015-10-24 10:23:49.000 297 21197.52 120.87 42874.54 47828.59 2015-10-24 10:23:50.000 297 21197.51 120.83 42874.55 47828.60 2015-10-24 10:23:51.000 297 21197.51 120.80 42874.57 47828.62 2015-10-24 10:23:52.000 297 21197.53 120.77 42874.59 47828.63 2015-10-24 10:23:53.000 297 21197.50 120.77 42874.58 47828.63 2015-10-24 10:23:54.000 297 21197.47 120.79 42874.56 47828.61 2015-10-24 10:23:55.000 297 21197.42 120.81 42874.51 47828.60 2015-10-24 10:23:56.000 297 21197.41 120.82 42874.52 47828.58 2015-10-24 10:23:57.000 297 21197.42 120.84 42874.54 47828.57 2015-10-24 10:23:58.000 297 21197.39 120.87 42874.55 47828.53 2015-10-24 10:23:59.000 297 21197.39 120.89 42874.52 47828.56 2015-10-24 10:24:00.000 297 21197.41 120.90 42874.50 47828.53 2015-10-24 10:24:01.000 297 21197.44 120.89 42874.49 47828.52 2015-10-24 10:24:02.000 297 21197.47 120.86 42874.51 47828.52 2015-10-24 10:24:03.000 297 21197.52 120.82 42874.53 47828.57 2015-10-24 10:24:04.000 297 21197.60 120.81 42874.53 47828.62 2015-10-24 10:24:05.000 297 21197.68 120.78 42874.56 47828.67 2015-10-24 10:24:06.000 297 21197.72 120.76 42874.59 47828.70 2015-10-24 10:24:07.000 297 21197.76 120.75 42874.59 47828.72 2015-10-24 10:24:08.000 297 21197.81 120.74 42874.59 47828.78 2015-10-24 10:24:09.000 297 21197.86 120.71 42874.63 47828.81 2015-10-24 10:24:10.000 297 21197.91 120.69 42874.63 47828.84 2015-10-24 10:24:11.000 297 21197.94 120.70 42874.64 47828.89 2015-10-24 10:24:12.000 297 21197.96 120.69 42874.69 47828.89 2015-10-24 10:24:13.000 297 21197.98 120.70 42874.68 47828.91 2015-10-24 10:24:14.000 297 21197.96 120.69 42874.70 47828.95 2015-10-24 10:24:15.000 297 21197.93 120.72 42874.68 47828.96 2015-10-24 10:24:16.000 297 21197.92 120.74 42874.71 47828.93 2015-10-24 10:24:17.000 297 21197.88 120.77 42874.67 47828.93 2015-10-24 10:24:18.000 297 21197.84 120.76 42874.69 47828.90 2015-10-24 10:24:19.000 297 21197.76 120.73 42874.71 47828.89 2015-10-24 10:24:20.000 297 21197.73 120.72 42874.68 47828.89 2015-10-24 10:24:21.000 297 21197.70 120.70 42874.71 47828.87 2015-10-24 10:24:22.000 297 21197.65 120.70 42874.69 47828.86 2015-10-24 10:24:23.000 297 21197.64 120.70 42874.69 47828.84 2015-10-24 10:24:24.000 297 21197.62 120.67 42874.68 47828.84 2015-10-24 10:24:25.000 297 21197.60 120.61 42874.71 47828.83 2015-10-24 10:24:26.000 297 21197.55 120.58 42874.75 47828.82 2015-10-24 10:24:27.000 297 21197.56 120.59 42874.75 47828.84 2015-10-24 10:24:28.000 297 21197.54 120.58 42874.79 47828.84 2015-10-24 10:24:29.000 297 21197.51 120.60 42874.81 47828.86 2015-10-24 10:24:30.000 297 21197.49 120.63 42874.83 47828.87 2015-10-24 10:24:31.000 297 21197.48 120.65 42874.82 47828.87 2015-10-24 10:24:32.000 297 21197.44 120.71 42874.77 47828.84 2015-10-24 10:24:33.000 297 21197.36 120.75 42874.76 47828.80 2015-10-24 10:24:34.000 297 21197.33 120.76 42874.72 47828.76 2015-10-24 10:24:35.000 297 21197.29 120.78 42874.70 47828.72 2015-10-24 10:24:36.000 297 21197.29 120.77 42874.74 47828.68 2015-10-24 10:24:37.000 297 21197.28 120.78 42874.71 47828.65 2015-10-24 10:24:38.000 297 21197.30 120.73 42874.67 47828.64 2015-10-24 10:24:39.000 297 21197.32 120.72 42874.65 47828.63 2015-10-24 10:24:40.000 297 21197.32 120.69 42874.64 47828.61 2015-10-24 10:24:41.000 297 21197.38 120.68 42874.64 47828.65 2015-10-24 10:24:42.000 297 21197.37 120.66 42874.66 47828.63 2015-10-24 10:24:43.000 297 21197.39 120.62 42874.68 47828.66 2015-10-24 10:24:44.000 297 21197.41 120.56 42874.65 47828.66 2015-10-24 10:24:45.000 297 21197.43 120.54 42874.69 47828.69 2015-10-24 10:24:46.000 297 21197.44 120.55 42874.70 47828.72 2015-10-24 10:24:47.000 297 21197.46 120.52 42874.71 47828.74 2015-10-24 10:24:48.000 297 21197.49 120.52 42874.75 47828.76 2015-10-24 10:24:49.000 297 21197.47 120.51 42874.78 47828.79 2015-10-24 10:24:50.000 297 21197.46 120.52 42874.78 47828.80 2015-10-24 10:24:51.000 297 21197.42 120.54 42874.77 47828.82 2015-10-24 10:24:52.000 297 21197.47 120.54 42874.78 47828.83 2015-10-24 10:24:53.000 297 21197.50 120.58 42874.78 47828.83 2015-10-24 10:24:54.000 297 21197.50 120.64 42874.74 47828.83 2015-10-24 10:24:55.000 297 21197.50 120.67 42874.73 47828.82 2015-10-24 10:24:56.000 297 21197.51 120.65 42874.72 47828.76 2015-10-24 10:24:57.000 297 21197.53 120.69 42874.70 47828.79 2015-10-24 10:24:58.000 297 21197.55 120.73 42874.66 47828.78 2015-10-24 10:24:59.000 297 21197.54 120.74 42874.65 47828.76 2015-10-24 10:25:00.000 297 21197.54 120.73 42874.67 47828.77 2015-10-24 10:25:01.000 297 21197.56 120.72 42874.68 47828.74 2015-10-24 10:25:02.000 297 21197.56 120.73 42874.68 47828.77 2015-10-24 10:25:03.000 297 21197.56 120.77 42874.67 47828.76 2015-10-24 10:25:04.000 297 21197.55 120.83 42874.63 47828.75 2015-10-24 10:25:05.000 297 21197.55 120.86 42874.59 47828.77 2015-10-24 10:25:06.000 297 21197.55 120.85 42874.63 47828.73 2015-10-24 10:25:07.000 297 21197.52 120.85 42874.62 47828.71 2015-10-24 10:25:08.000 297 21197.50 120.87 42874.63 47828.70 2015-10-24 10:25:09.000 297 21197.49 120.88 42874.61 47828.70 2015-10-24 10:25:10.000 297 21197.47 120.87 42874.65 47828.71 2015-10-24 10:25:11.000 297 21197.44 120.85 42874.64 47828.67 2015-10-24 10:25:12.000 297 21197.42 120.83 42874.63 47828.65 2015-10-24 10:25:13.000 297 21197.40 120.80 42874.63 47828.68 2015-10-24 10:25:14.000 297 21197.42 120.76 42874.63 47828.65 2015-10-24 10:25:15.000 297 21197.44 120.72 42874.63 47828.69 2015-10-24 10:25:16.000 297 21197.44 120.71 42874.63 47828.69 2015-10-24 10:25:17.000 297 21197.55 120.66 42874.66 47828.72 2015-10-24 10:25:18.000 297 21197.62 120.63 42874.65 47828.73 2015-10-24 10:25:19.000 297 21197.69 120.64 42874.63 47828.78 2015-10-24 10:25:20.000 297 21197.81 120.60 42874.61 47828.80 2015-10-24 10:25:21.000 297 21197.87 120.64 42874.63 47828.84 2015-10-24 10:25:22.000 297 21197.93 120.67 42874.63 47828.90 2015-10-24 10:25:23.000 297 21198.03 120.73 42874.63 47828.91 2015-10-24 10:25:24.000 297 21198.12 120.82 42874.62 47828.96 2015-10-24 10:25:25.000 297 21198.17 120.87 42874.60 47828.96 2015-10-24 10:25:26.000 297 21198.19 120.95 42874.60 47828.97 2015-10-24 10:25:27.000 297 21198.23 120.98 42874.60 47829.01 2015-10-24 10:25:28.000 297 21198.22 121.03 42874.56 47828.99 2015-10-24 10:25:29.000 297 21198.16 121.07 42874.58 47829.00 2015-10-24 10:25:30.000 297 21198.14 121.06 42874.55 47828.94 2015-10-24 10:25:31.000 297 21198.13 121.02 42874.57 47828.93 2015-10-24 10:25:32.000 297 21198.04 120.96 42874.59 47828.91 2015-10-24 10:25:33.000 297 21197.94 120.90 42874.59 47828.88 2015-10-24 10:25:34.000 297 21197.84 120.86 42874.62 47828.86 2015-10-24 10:25:35.000 297 21197.74 120.85 42874.62 47828.83 2015-10-24 10:25:36.000 297 21197.70 120.80 42874.63 47828.80 2015-10-24 10:25:37.000 297 21197.60 120.80 42874.65 47828.80 2015-10-24 10:25:38.000 297 21197.56 120.79 42874.69 47828.76 2015-10-24 10:25:39.000 297 21197.50 120.85 42874.68 47828.74 2015-10-24 10:25:40.000 297 21197.47 120.94 42874.64 47828.70 2015-10-24 10:25:41.000 297 21197.49 121.00 42874.58 47828.70 2015-10-24 10:25:42.000 297 21197.50 121.05 42874.54 47828.64 2015-10-24 10:25:43.000 297 21197.57 121.03 42874.46 47828.63 2015-10-24 10:25:44.000 297 21197.66 121.01 42874.48 47828.64 2015-10-24 10:25:45.000 297 21197.72 120.97 42874.49 47828.63 2015-10-24 10:25:46.000 297 21197.78 120.98 42874.48 47828.69 2015-10-24 10:25:47.000 297 21197.88 120.97 42874.47 47828.71 2015-10-24 10:25:48.000 297 21197.97 120.94 42874.46 47828.75 2015-10-24 10:25:49.000 297 21198.05 120.87 42874.47 47828.77 2015-10-24 10:25:50.000 297 21198.10 120.84 42874.48 47828.81 2015-10-24 10:25:51.000 297 21198.15 120.79 42874.46 47828.82 2015-10-24 10:25:52.000 297 21198.16 120.74 42874.51 47828.86 2015-10-24 10:25:53.000 297 21198.10 120.73 42874.52 47828.86 2015-10-24 10:25:54.000 297 21198.00 120.70 42874.52 47828.86 2015-10-24 10:25:55.000 297 21197.94 120.69 42874.54 47828.82 2015-10-24 10:25:56.000 297 21197.88 120.70 42874.53 47828.79 2015-10-24 10:25:57.000 297 21197.82 120.70 42874.51 47828.77 2015-10-24 10:25:58.000 297 21197.78 120.68 42874.55 47828.78 2015-10-24 10:25:59.000 297 21197.72 120.67 42874.57 47828.75 2015-10-24 10:26:00.000 297 21197.71 120.69 42874.55 47828.73 2015-10-24 10:26:01.000 297 21197.68 120.71 42874.56 47828.74 2015-10-24 10:26:02.000 297 21197.67 120.72 42874.57 47828.73 2015-10-24 10:26:03.000 297 21197.69 120.75 42874.57 47828.70 2015-10-24 10:26:04.000 297 21197.70 120.74 42874.53 47828.70 2015-10-24 10:26:05.000 297 21197.68 120.73 42874.52 47828.71 2015-10-24 10:26:06.000 297 21197.67 120.72 42874.52 47828.69 2015-10-24 10:26:07.000 297 21197.67 120.71 42874.51 47828.70 2015-10-24 10:26:08.000 297 21197.69 120.68 42874.53 47828.68 2015-10-24 10:26:09.000 297 21197.72 120.68 42874.52 47828.69 2015-10-24 10:26:10.000 297 21197.74 120.70 42874.52 47828.69 2015-10-24 10:26:11.000 297 21197.74 120.68 42874.51 47828.68 2015-10-24 10:26:12.000 297 21197.75 120.69 42874.52 47828.69 2015-10-24 10:26:13.000 297 21197.73 120.69 42874.50 47828.67 2015-10-24 10:26:14.000 297 21197.71 120.71 42874.44 47828.63 2015-10-24 10:26:15.000 297 21197.64 120.75 42874.42 47828.60 2015-10-24 10:26:16.000 297 21197.60 120.79 42874.37 47828.56 2015-10-24 10:26:17.000 297 21197.53 120.83 42874.36 47828.51 2015-10-24 10:26:18.000 297 21197.42 120.87 42874.35 47828.46 2015-10-24 10:26:19.000 297 21197.37 120.91 42874.38 47828.44 2015-10-24 10:26:20.000 297 21197.27 120.97 42874.40 47828.43 2015-10-24 10:26:21.000 297 21197.20 121.04 42874.42 47828.37 2015-10-24 10:26:22.000 297 21197.10 121.11 42874.40 47828.35 2015-10-24 10:26:23.000 297 21197.01 121.15 42874.40 47828.28 2015-10-24 10:26:24.000 297 21196.93 121.17 42874.35 47828.22 2015-10-24 10:26:25.000 297 21196.89 121.18 42874.31 47828.18 2015-10-24 10:26:26.000 297 21196.90 121.16 42874.29 47828.16 2015-10-24 10:26:27.000 297 21196.90 121.12 42874.29 47828.11 2015-10-24 10:26:28.000 297 21196.93 121.09 42874.29 47828.10 2015-10-24 10:26:29.000 297 21196.99 121.06 42874.27 47828.12 2015-10-24 10:26:30.000 297 21197.06 120.97 42874.27 47828.13 2015-10-24 10:26:31.000 297 21197.12 120.94 42874.21 47828.14 2015-10-24 10:26:32.000 297 21197.19 120.95 42874.17 47828.17 2015-10-24 10:26:33.000 297 21197.27 120.88 42874.12 47828.13 2015-10-24 10:26:34.000 297 21197.35 120.83 42874.08 47828.13 2015-10-24 10:26:35.000 297 21197.38 120.81 42874.04 47828.12 2015-10-24 10:26:36.000 297 21197.40 120.81 42874.04 47828.11 2015-10-24 10:26:37.000 297 21197.42 120.81 42874.02 47828.09 2015-10-24 10:26:38.000 297 21197.40 120.86 42873.99 47828.05 2015-10-24 10:26:39.000 297 21197.39 120.90 42873.98 47828.06 2015-10-24 10:26:40.000 297 21197.33 120.93 42873.92 47828.01 2015-10-24 10:26:41.000 297 21197.25 120.94 42873.95 47827.95 2015-10-24 10:26:42.000 297 21197.16 120.95 42873.95 47827.93 2015-10-24 10:26:43.000 297 21197.10 120.94 42873.91 47827.88 2015-10-24 10:26:44.000 297 21197.02 120.92 42873.95 47827.88 2015-10-24 10:26:45.000 297 21196.97 120.86 42873.96 47827.83 2015-10-24 10:26:46.000 297 21196.94 120.76 42874.01 47827.84 2015-10-24 10:26:47.000 297 21196.91 120.69 42874.04 47827.87 2015-10-24 10:26:48.000 297 21196.89 120.68 42874.05 47827.89 2015-10-24 10:26:49.000 297 21196.88 120.66 42874.07 47827.86 2015-10-24 10:26:50.000 297 21196.93 120.62 42874.03 47827.88 2015-10-24 10:26:51.000 297 21196.97 120.54 42873.99 47827.83 2015-10-24 10:26:52.000 297 21197.00 120.52 42874.00 47827.86 2015-10-24 10:26:53.000 297 21197.05 120.49 42873.99 47827.86 2015-10-24 10:26:54.000 297 21197.07 120.48 42874.01 47827.88 2015-10-24 10:26:55.000 297 21197.07 120.52 42873.99 47827.89 2015-10-24 10:26:56.000 297 21197.06 120.59 42873.94 47827.88 2015-10-24 10:26:57.000 297 21197.05 120.63 42873.95 47827.90 2015-10-24 10:26:58.000 297 21197.04 120.71 42873.89 47827.89 2015-10-24 10:26:59.000 297 21197.04 120.77 42873.90 47827.83 2015-10-24 10:27:00.000 297 21197.05 120.76 42873.90 47827.82 2015-10-24 10:27:01.000 297 21197.09 120.72 42873.88 47827.82 2015-10-24 10:27:02.000 297 21197.08 120.68 42873.92 47827.82 2015-10-24 10:27:03.000 297 21197.05 120.69 42873.90 47827.83 2015-10-24 10:27:04.000 297 21197.03 120.68 42873.90 47827.83 2015-10-24 10:27:05.000 297 21196.96 120.70 42873.89 47827.78 2015-10-24 10:27:06.000 297 21196.90 120.68 42873.90 47827.78 2015-10-24 10:27:07.000 297 21196.86 120.66 42873.91 47827.75 2015-10-24 10:27:08.000 297 21196.80 120.67 42873.90 47827.72 2015-10-24 10:27:09.000 297 21196.75 120.71 42873.88 47827.69 2015-10-24 10:27:10.000 297 21196.77 120.72 42873.85 47827.65 2015-10-24 10:27:11.000 297 21196.73 120.81 42873.80 47827.64 2015-10-24 10:27:12.000 297 21196.70 120.92 42873.74 47827.60 2015-10-24 10:27:13.000 297 21196.71 121.07 42873.63 47827.52 2015-10-24 10:27:14.000 297 21196.70 121.15 42873.53 47827.42 2015-10-24 10:27:15.000 297 21196.76 121.20 42873.43 47827.32 2015-10-24 10:27:16.000 297 21196.79 121.22 42873.35 47827.29 2015-10-24 10:27:17.000 297 21196.86 121.21 42873.32 47827.27 2015-10-24 10:27:18.000 297 21196.90 121.16 42873.30 47827.25 2015-10-24 10:27:19.000 297 21196.91 121.18 42873.27 47827.21 2015-10-24 10:27:20.000 297 21196.90 121.21 42873.24 47827.20 2015-10-24 10:27:21.000 297 21196.95 121.21 42873.23 47827.19 2015-10-24 10:27:22.000 297 21196.96 121.17 42873.26 47827.19 2015-10-24 10:27:23.000 297 21196.94 121.15 42873.25 47827.17 2015-10-24 10:27:24.000 297 21196.88 121.19 42873.24 47827.19 2015-10-24 10:27:25.000 297 21196.83 121.22 42873.28 47827.17 2015-10-24 10:27:26.000 297 21196.77 121.25 42873.26 47827.14 2015-10-24 10:27:27.000 297 21196.69 121.31 42873.27 47827.12 2015-10-24 10:27:28.000 297 21196.61 121.39 42873.27 47827.07 2015-10-24 10:27:29.000 297 21196.50 121.52 42873.22 47827.01 2015-10-24 10:27:30.000 297 21196.44 121.60 42873.17 47826.95 2015-10-24 10:27:31.000 297 21196.41 121.64 42873.13 47826.88 2015-10-24 10:27:32.000 297 21196.41 121.65 42873.12 47826.85 2015-10-24 10:27:33.000 297 21196.42 121.61 42873.13 47826.82 2015-10-24 10:27:34.000 297 21196.47 121.56 42873.17 47826.86 2015-10-24 10:27:35.000 297 21196.51 121.57 42873.17 47826.88 2015-10-24 10:27:36.000 297 21196.59 121.51 42873.18 47826.93 2015-10-24 10:27:37.000 297 21196.66 121.45 42873.24 47826.98 2015-10-24 10:27:38.000 297 21196.77 121.37 42873.26 47827.03 2015-10-24 10:27:39.000 297 21196.85 121.31 42873.29 47827.13 2015-10-24 10:27:40.000 297 21196.87 121.26 42873.33 47827.21 2015-10-24 10:27:41.000 297 21196.88 121.21 42873.35 47827.23 2015-10-24 10:27:42.000 297 21196.92 121.16 42873.34 47827.24 2015-10-24 10:27:43.000 297 21196.93 121.09 42873.35 47827.27 2015-10-24 10:27:44.000 297 21196.95 121.07 42873.37 47827.28 2015-10-24 10:27:45.000 297 21196.91 121.10 42873.38 47827.29 2015-10-24 10:27:46.000 297 21196.86 121.11 42873.35 47827.27 2015-10-24 10:27:47.000 297 21196.81 121.10 42873.38 47827.25 2015-10-24 10:27:48.000 297 21196.74 121.11 42873.38 47827.22 2015-10-24 10:27:49.000 297 21196.65 121.12 42873.37 47827.17 2015-10-24 10:27:50.000 297 21196.55 121.15 42873.39 47827.14 2015-10-24 10:27:51.000 297 21196.48 121.15 42873.39 47827.14 2015-10-24 10:27:52.000 297 21196.42 121.13 42873.43 47827.11 2015-10-24 10:27:53.000 297 21196.40 121.04 42873.48 47827.10 2015-10-24 10:27:54.000 297 21196.39 121.00 42873.54 47827.15 2015-10-24 10:27:55.000 297 21196.42 121.02 42873.59 47827.22 2015-10-24 10:27:56.000 297 21196.46 121.07 42873.63 47827.26 2015-10-24 10:27:57.000 297 21196.52 121.05 42873.63 47827.30 2015-10-24 10:27:58.000 297 21196.57 121.03 42873.62 47827.31 2015-10-24 10:27:59.000 297 21196.57 121.15 42873.58 47827.32 2015-10-24 10:28:00.000 297 21196.58 121.29 42873.48 47827.32 2015-10-24 10:28:01.000 297 21196.65 121.37 42873.39 47827.25 2015-10-24 10:28:02.000 297 21196.77 121.35 42873.31 47827.20 2015-10-24 10:28:03.000 297 21196.92 121.29 42873.23 47827.19 2015-10-24 10:28:04.000 297 21197.13 121.14 42873.28 47827.23 2015-10-24 10:28:05.000 297 21197.25 120.96 42873.39 47827.35 2015-10-24 10:28:06.000 297 21197.35 120.80 42873.48 47827.45 2015-10-24 10:28:07.000 297 21197.32 120.71 42873.57 47827.55 2015-10-24 10:28:08.000 297 21197.26 120.67 42873.62 47827.62 2015-10-24 10:28:09.000 297 21197.16 120.64 42873.71 47827.68 2015-10-24 10:28:10.000 297 21197.09 120.60 42873.81 47827.68 2015-10-24 10:28:11.000 297 21196.97 120.58 42873.81 47827.72 2015-10-24 10:28:12.000 297 21196.80 120.55 42873.85 47827.67 2015-10-24 10:28:13.000 297 21196.67 120.56 42873.85 47827.66 2015-10-24 10:28:14.000 297 21196.52 120.59 42873.87 47827.59 2015-10-24 10:28:15.000 297 21196.41 120.59 42873.82 47827.55 2015-10-24 10:28:16.000 297 21196.29 120.55 42873.85 47827.49 2015-10-24 10:28:17.000 297 21196.26 120.53 42873.89 47827.47 2015-10-24 10:28:18.000 297 21196.28 120.48 42873.90 47827.47 2015-10-24 10:28:19.000 297 21196.29 120.44 42873.93 47827.48 2015-10-24 10:28:20.000 297 21196.36 120.40 42873.94 47827.51 2015-10-24 10:28:21.000 297 21196.41 120.36 42873.94 47827.53 2015-10-24 10:28:22.000 297 21196.51 120.31 42873.92 47827.55 2015-10-24 10:28:23.000 297 21196.58 120.27 42873.93 47827.57 2015-10-24 10:28:24.000 297 21196.68 120.25 42873.96 47827.64 2015-10-24 10:28:25.000 297 21196.84 120.25 42873.97 47827.71 2015-10-24 10:28:26.000 297 21196.99 120.27 42874.02 47827.78 2015-10-24 10:28:27.000 297 21197.09 120.28 42873.99 47827.87 2015-10-24 10:28:28.000 297 21197.16 120.29 42873.99 47827.91 2015-10-24 10:28:29.000 297 21197.23 120.31 42874.00 47827.92 2015-10-24 10:28:30.000 297 21197.27 120.30 42873.98 47827.97 2015-10-24 10:28:31.000 297 21197.26 120.28 42873.99 47827.97 2015-10-24 10:28:32.000 297 21197.22 120.27 42874.00 47827.97 2015-10-24 10:28:33.000 297 21197.11 120.26 42873.99 47827.96 2015-10-24 10:28:34.000 297 21197.02 120.26 42874.02 47827.93 2015-10-24 10:28:35.000 297 21196.89 120.26 42874.03 47827.89 2015-10-24 10:28:36.000 297 21196.81 120.28 42874.01 47827.84 2015-10-24 10:28:37.000 297 21196.74 120.29 42874.01 47827.81 2015-10-24 10:28:38.000 297 21196.65 120.29 42873.99 47827.77 2015-10-24 10:28:39.000 297 21196.57 120.29 42873.96 47827.71 2015-10-24 10:28:40.000 297 21196.47 120.25 42873.95 47827.66 2015-10-24 10:28:41.000 297 21196.38 120.18 42874.02 47827.64 2015-10-24 10:28:42.000 297 21196.34 120.09 42874.05 47827.60 2015-10-24 10:28:43.000 297 21196.32 119.99 42874.09 47827.60 2015-10-24 10:28:44.000 297 21196.31 119.93 42874.09 47827.65 2015-10-24 10:28:45.000 297 21196.34 119.86 42874.09 47827.63 2015-10-24 10:28:46.000 297 21196.39 119.79 42874.16 47827.70 2015-10-24 10:28:47.000 297 21196.48 119.73 42874.15 47827.71 2015-10-24 10:28:48.000 297 21196.59 119.65 42874.15 47827.73 2015-10-24 10:28:49.000 297 21196.70 119.61 42874.15 47827.80 2015-10-24 10:28:50.000 297 21196.82 119.57 42874.17 47827.84 2015-10-24 10:28:51.000 297 21196.87 119.57 42874.17 47827.92 2015-10-24 10:28:52.000 297 21196.97 119.59 42874.17 47827.96 2015-10-24 10:28:53.000 297 21197.03 119.61 42874.16 47828.01 2015-10-24 10:28:54.000 297 21197.11 119.63 42874.19 47828.03 2015-10-24 10:28:55.000 297 21197.18 119.70 42874.22 47828.07 2015-10-24 10:28:56.000 297 21197.19 119.78 42874.22 47828.10 2015-10-24 10:28:57.000 297 21197.20 119.84 42874.22 47828.14 2015-10-24 10:28:58.000 297 21197.24 119.91 42874.20 47828.13 2015-10-24 10:28:59.000 297 21197.24 119.97 42874.18 47828.16 2015-10-24 10:29:00.000 297 21197.19 120.01 42874.19 47828.11 2015-10-24 10:29:01.000 297 21197.09 120.07 42874.16 47828.11 2015-10-24 10:29:02.000 297 21197.03 120.10 42874.12 47828.06 2015-10-24 10:29:03.000 297 21196.98 120.07 42874.15 47828.03 2015-10-24 10:29:04.000 297 21196.88 120.02 42874.16 47827.98 2015-10-24 10:29:05.000 297 21196.81 120.01 42874.16 47827.94 2015-10-24 10:29:06.000 297 21196.73 119.99 42874.15 47827.93 2015-10-24 10:29:07.000 297 21196.65 120.01 42874.18 47827.86 2015-10-24 10:29:08.000 297 21196.59 120.00 42874.17 47827.84 2015-10-24 10:29:09.000 297 21196.56 120.02 42874.14 47827.83 2015-10-24 10:29:10.000 297 21196.52 120.04 42874.14 47827.77 2015-10-24 10:29:11.000 297 21196.47 120.10 42874.14 47827.76 2015-10-24 10:29:12.000 297 21196.44 120.14 42874.14 47827.75 2015-10-24 10:29:13.000 297 21196.46 120.17 42874.10 47827.74 2015-10-24 10:29:14.000 297 21196.47 120.20 42874.09 47827.72 2015-10-24 10:29:15.000 297 21196.50 120.23 42874.07 47827.74 2015-10-24 10:29:16.000 297 21196.50 120.26 42874.06 47827.70 2015-10-24 10:29:17.000 297 21196.50 120.28 42874.04 47827.70 2015-10-24 10:29:18.000 297 21196.50 120.27 42874.03 47827.69 2015-10-24 10:29:19.000 297 21196.53 120.19 42874.02 47827.69 2015-10-24 10:29:20.000 297 21196.53 120.12 42874.04 47827.68 2015-10-24 10:29:21.000 297 21196.55 120.00 42874.06 47827.71 2015-10-24 10:29:22.000 297 21196.56 119.92 42874.10 47827.73 2015-10-24 10:29:23.000 297 21196.58 119.84 42874.13 47827.76 2015-10-24 10:29:24.000 297 21196.59 119.81 42874.12 47827.81 2015-10-24 10:29:25.000 297 21196.64 119.74 42874.18 47827.84 2015-10-24 10:29:26.000 297 21196.74 119.74 42874.18 47827.88 2015-10-24 10:29:27.000 297 21196.76 119.78 42874.17 47827.90 2015-10-24 10:29:28.000 297 21196.78 119.81 42874.19 47827.93 2015-10-24 10:29:29.000 297 21196.82 119.87 42874.17 47827.94 2015-10-24 10:29:30.000 297 21196.79 119.93 42874.16 47827.92 2015-10-24 10:29:31.000 297 21196.80 120.00 42874.15 47827.93 2015-10-24 10:29:32.000 297 21196.77 120.06 42874.15 47827.90 2015-10-24 10:29:33.000 297 21196.76 120.08 42874.12 47827.88 2015-10-24 10:29:34.000 297 21196.72 120.08 42874.11 47827.88 2015-10-24 10:29:35.000 297 21196.71 120.07 42874.13 47827.85 2015-10-24 10:29:36.000 297 21196.63 120.08 42874.14 47827.82 2015-10-24 10:29:37.000 297 21196.56 120.05 42874.13 47827.80 2015-10-24 10:29:38.000 297 21196.49 120.03 42874.13 47827.79 2015-10-24 10:29:39.000 297 21196.40 119.99 42874.10 47827.75 2015-10-24 10:29:40.000 297 21196.33 119.94 42874.13 47827.71 2015-10-24 10:29:41.000 297 21196.29 119.88 42874.12 47827.66 2015-10-24 10:29:42.000 297 21196.22 119.83 42874.11 47827.64 2015-10-24 10:29:43.000 297 21196.17 119.77 42874.12 47827.64 2015-10-24 10:29:44.000 297 21196.17 119.73 42874.14 47827.61 2015-10-24 10:29:45.000 297 21196.15 119.71 42874.13 47827.60 2015-10-24 10:29:46.000 297 21196.19 119.67 42874.15 47827.62 2015-10-24 10:29:47.000 297 21196.25 119.66 42874.14 47827.62 2015-10-24 10:29:48.000 297 21196.30 119.66 42874.12 47827.65 2015-10-24 10:29:49.000 297 21196.35 119.66 42874.15 47827.69 2015-10-24 10:29:50.000 297 21196.41 119.68 42874.13 47827.71 2015-10-24 10:29:51.000 297 21196.42 119.72 42874.14 47827.73 2015-10-24 10:29:52.000 297 21196.48 119.75 42874.12 47827.75 2015-10-24 10:29:53.000 297 21196.48 119.79 42874.12 47827.77 2015-10-24 10:29:54.000 297 21196.49 119.80 42874.14 47827.75 2015-10-24 10:29:55.000 297 21196.51 119.82 42874.11 47827.76 2015-10-24 10:29:56.000 297 21196.47 119.84 42874.11 47827.73 2015-10-24 10:29:57.000 297 21196.46 119.83 42874.10 47827.74 2015-10-24 10:29:58.000 297 21196.38 119.85 42874.09 47827.72 2015-10-24 10:29:59.000 297 21196.34 119.85 42874.13 47827.70 2015-10-24 10:30:00.000 297 21196.31 119.83 42874.10 47827.69 2015-10-24 10:30:01.000 297 21196.26 119.79 42874.09 47827.68 2015-10-24 10:30:02.000 297 21196.24 119.79 42874.09 47827.66 2015-10-24 10:30:03.000 297 21196.23 119.79 42874.10 47827.63 2015-10-24 10:30:04.000 297 21196.15 119.74 42874.10 47827.64 2015-10-24 10:30:05.000 297 21196.13 119.70 42874.10 47827.58 2015-10-24 10:30:06.000 297 21196.10 119.66 42874.11 47827.60 2015-10-24 10:30:07.000 297 21196.09 119.68 42874.13 47827.60 2015-10-24 10:30:08.000 297 21196.09 119.70 42874.12 47827.59 2015-10-24 10:30:09.000 297 21196.11 119.70 42874.08 47827.61 2015-10-24 10:30:10.000 297 21196.14 119.71 42874.09 47827.62 2015-10-24 10:30:11.000 297 21196.18 119.70 42874.08 47827.62 2015-10-24 10:30:12.000 297 21196.22 119.66 42874.07 47827.64 2015-10-24 10:30:13.000 297 21196.25 119.63 42874.07 47827.65 2015-10-24 10:30:14.000 297 21196.27 119.60 42874.11 47827.65 2015-10-24 10:30:15.000 297 21196.25 119.62 42874.12 47827.67 2015-10-24 10:30:16.000 297 21196.19 119.66 42874.08 47827.65 2015-10-24 10:30:17.000 297 21196.14 119.69 42874.09 47827.64 2015-10-24 10:30:18.000 297 21196.06 119.70 42874.08 47827.61 2015-10-24 10:30:19.000 297 21195.97 119.71 42874.06 47827.57 2015-10-24 10:30:20.000 297 21195.88 119.69 42874.09 47827.49 2015-10-24 10:30:21.000 297 21195.82 119.72 42874.08 47827.46 2015-10-24 10:30:22.000 297 21195.78 119.75 42874.06 47827.43 2015-10-24 10:30:23.000 297 21195.76 119.73 42874.03 47827.36 2015-10-24 10:30:24.000 297 21195.73 119.71 42874.04 47827.36 2015-10-24 10:30:25.000 297 21195.74 119.68 42874.07 47827.34 2015-10-24 10:30:26.000 297 21195.74 119.65 42874.07 47827.34 2015-10-24 10:30:27.000 297 21195.76 119.63 42874.04 47827.36 2015-10-24 10:30:28.000 297 21195.76 119.62 42874.02 47827.34 2015-10-24 10:30:29.000 297 21195.77 119.63 42874.00 47827.35 2015-10-24 10:30:30.000 297 21195.80 119.71 42873.94 47827.35 2015-10-24 10:30:31.000 297 21195.87 119.77 42873.90 47827.33 2015-10-24 10:30:32.000 297 21195.92 119.83 42873.85 47827.30 2015-10-24 10:30:33.000 297 21195.96 119.86 42873.79 47827.25 2015-10-24 10:30:34.000 297 21195.97 119.86 42873.75 47827.22 2015-10-24 10:30:35.000 297 21196.00 119.85 42873.75 47827.23 2015-10-24 10:30:36.000 297 21195.97 119.85 42873.74 47827.18 2015-10-24 10:30:37.000 297 21195.92 119.83 42873.73 47827.17 2015-10-24 10:30:38.000 297 21195.90 119.80 42873.73 47827.16 2015-10-24 10:30:39.000 297 21195.88 119.76 42873.76 47827.15 2015-10-24 10:30:40.000 297 21195.82 119.78 42873.74 47827.13 2015-10-24 10:30:41.000 297 21195.75 119.78 42873.75 47827.12 2015-10-24 10:30:42.000 297 21195.69 119.76 42873.78 47827.10 2015-10-24 10:30:43.000 297 21195.60 119.77 42873.76 47827.07 2015-10-24 10:30:44.000 297 21195.54 119.76 42873.81 47827.05 2015-10-24 10:30:45.000 297 21195.50 119.74 42873.81 47827.04 2015-10-24 10:30:46.000 297 21195.46 119.74 42873.82 47827.02 2015-10-24 10:30:47.000 297 21195.48 119.75 42873.84 47827.01 2015-10-24 10:30:48.000 297 21195.50 119.76 42873.84 47827.00 2015-10-24 10:30:49.000 297 21195.50 119.74 42873.83 47827.01 2015-10-24 10:30:50.000 297 21195.49 119.74 42873.86 47827.02 2015-10-24 10:30:51.000 297 21195.52 119.74 42873.82 47827.05 2015-10-24 10:30:52.000 297 21195.57 119.74 42873.85 47827.10 2015-10-24 10:30:53.000 297 21195.63 119.74 42873.88 47827.10 2015-10-24 10:30:54.000 297 21195.73 119.76 42873.87 47827.15 2015-10-24 10:30:55.000 297 21195.84 119.77 42873.84 47827.19 2015-10-24 10:30:56.000 297 21195.91 119.76 42873.86 47827.24 2015-10-24 10:30:57.000 297 21195.97 119.73 42873.84 47827.27 2015-10-24 10:30:58.000 297 21196.02 119.67 42873.86 47827.29 2015-10-24 10:30:59.000 297 21196.04 119.62 42873.85 47827.31 2015-10-24 10:31:00.000 297 21196.06 119.58 42873.89 47827.32 2015-10-24 10:31:01.000 297 21196.06 119.54 42873.87 47827.31 2015-10-24 10:31:02.000 297 21196.05 119.45 42873.83 47827.32 2015-10-24 10:31:03.000 297 21196.04 119.41 42873.82 47827.31 2015-10-24 10:31:04.000 297 21196.03 119.41 42873.81 47827.33 2015-10-24 10:31:05.000 297 21196.01 119.40 42873.80 47827.29 2015-10-24 10:31:06.000 297 21195.97 119.42 42873.78 47827.27 2015-10-24 10:31:07.000 297 21195.90 119.41 42873.80 47827.21 2015-10-24 10:31:08.000 297 21195.85 119.40 42873.75 47827.20 2015-10-24 10:31:09.000 297 21195.77 119.44 42873.74 47827.17 2015-10-24 10:31:10.000 297 21195.74 119.44 42873.73 47827.14 2015-10-24 10:31:11.000 297 21195.69 119.51 42873.73 47827.10 2015-10-24 10:31:12.000 297 21195.62 119.55 42873.74 47827.08 2015-10-24 10:31:13.000 297 21195.63 119.55 42873.74 47827.05 2015-10-24 10:31:14.000 297 21195.68 119.60 42873.74 47827.05 2015-10-24 10:31:15.000 297 21195.71 119.62 42873.71 47827.07 2015-10-24 10:31:16.000 297 21195.77 119.63 42873.71 47827.06 2015-10-24 10:31:17.000 297 21195.82 119.62 42873.71 47827.07 2015-10-24 10:31:18.000 297 21195.87 119.57 42873.73 47827.10 2015-10-24 10:31:19.000 297 21195.90 119.53 42873.73 47827.13 2015-10-24 10:31:20.000 297 21195.95 119.48 42873.72 47827.15 2015-10-24 10:31:21.000 297 21195.98 119.43 42873.73 47827.20 2015-10-24 10:31:22.000 297 21195.98 119.39 42873.73 47827.20 2015-10-24 10:31:23.000 297 21195.97 119.31 42873.76 47827.22 2015-10-24 10:31:24.000 297 21195.92 119.29 42873.78 47827.21 2015-10-24 10:31:25.000 297 21195.84 119.31 42873.77 47827.21 2015-10-24 10:31:26.000 297 21195.77 119.36 42873.74 47827.16 2015-10-24 10:31:27.000 297 21195.70 119.37 42873.72 47827.09 2015-10-24 10:31:28.000 297 21195.65 119.34 42873.71 47827.05 2015-10-24 10:31:29.000 297 21195.57 119.29 42873.68 47826.97 2015-10-24 10:31:30.000 297 21195.50 119.28 42873.66 47826.93 2015-10-24 10:31:31.000 297 21195.42 119.25 42873.64 47826.94 2015-10-24 10:31:32.000 297 21195.36 119.24 42873.64 47826.87 2015-10-24 10:31:33.000 297 21195.30 119.24 42873.63 47826.86 2015-10-24 10:31:34.000 297 21195.26 119.23 42873.62 47826.81 2015-10-24 10:31:35.000 297 21195.23 119.22 42873.63 47826.82 2015-10-24 10:31:36.000 297 21195.24 119.19 42873.65 47826.81 2015-10-24 10:31:37.000 297 21195.26 119.17 42873.65 47826.79 2015-10-24 10:31:38.000 297 21195.29 119.18 42873.63 47826.82 2015-10-24 10:31:39.000 297 21195.32 119.21 42873.60 47826.78 2015-10-24 10:31:40.000 297 21195.37 119.21 42873.58 47826.78 2015-10-24 10:31:41.000 297 21195.41 119.18 42873.57 47826.76 2015-10-24 10:31:42.000 297 21195.48 119.15 42873.54 47826.80 2015-10-24 10:31:43.000 297 21195.54 119.09 42873.53 47826.79 2015-10-24 10:31:44.000 297 21195.57 119.10 42873.55 47826.79 2015-10-24 10:31:45.000 297 21195.56 119.13 42873.52 47826.83 2015-10-24 10:31:46.000 297 21195.59 119.14 42873.48 47826.80 2015-10-24 10:31:47.000 297 21195.62 119.18 42873.47 47826.81 2015-10-24 10:31:48.000 297 21195.60 119.20 42873.45 47826.80 2015-10-24 10:31:49.000 297 21195.59 119.20 42873.38 47826.76 2015-10-24 10:31:50.000 297 21195.59 119.20 42873.41 47826.75 2015-10-24 10:31:51.000 297 21195.58 119.17 42873.38 47826.74 2015-10-24 10:31:52.000 297 21195.60 119.16 42873.43 47826.74 2015-10-24 10:31:53.000 297 21195.56 119.15 42873.45 47826.73 2015-10-24 10:31:54.000 297 21195.54 119.15 42873.42 47826.74 2015-10-24 10:31:55.000 297 21195.51 119.13 42873.42 47826.70 2015-10-24 10:31:56.000 297 21195.49 119.10 42873.39 47826.70 2015-10-24 10:31:57.000 297 21195.47 119.06 42873.40 47826.67 2015-10-24 10:31:58.000 297 21195.44 119.04 42873.38 47826.67 2015-10-24 10:31:59.000 297 21195.43 119.04 42873.39 47826.66 2015-10-24 10:32:00.000 297 21195.42 119.06 42873.40 47826.68 2015-10-24 10:32:01.000 297 21195.43 119.10 42873.35 47826.63 2015-10-24 10:32:02.000 297 21195.40 119.15 42873.32 47826.65 2015-10-24 10:32:03.000 297 21195.38 119.17 42873.35 47826.61 2015-10-24 10:32:04.000 297 21195.38 119.20 42873.35 47826.59 2015-10-24 10:32:05.000 297 21195.40 119.22 42873.33 47826.59 2015-10-24 10:32:06.000 297 21195.39 119.30 42873.33 47826.58 2015-10-24 10:32:07.000 297 21195.38 119.34 42873.35 47826.60 2015-10-24 10:32:08.000 297 21195.37 119.40 42873.36 47826.59 2015-10-24 10:32:09.000 297 21195.37 119.44 42873.35 47826.57 2015-10-24 10:32:10.000 297 21195.35 119.44 42873.34 47826.56 2015-10-24 10:32:11.000 297 21195.31 119.46 42873.34 47826.57 2015-10-24 10:32:12.000 297 21195.29 119.47 42873.35 47826.57 2015-10-24 10:32:13.000 297 21195.25 119.46 42873.33 47826.54 2015-10-24 10:32:14.000 297 21195.23 119.42 42873.34 47826.55 2015-10-24 10:32:15.000 297 21195.21 119.35 42873.37 47826.54 2015-10-24 10:32:16.000 297 21195.24 119.24 42873.37 47826.55 2015-10-24 10:32:17.000 297 21195.30 119.16 42873.42 47826.56 2015-10-24 10:32:18.000 297 21195.37 119.10 42873.48 47826.66 2015-10-24 10:32:19.000 297 21195.42 119.06 42873.52 47826.72 2015-10-24 10:32:20.000 297 21195.45 119.02 42873.55 47826.76 2015-10-24 10:32:21.000 297 21195.48 118.99 42873.55 47826.80 2015-10-24 10:32:22.000 297 21195.52 118.97 42873.59 47826.84 2015-10-24 10:32:23.000 297 21195.55 118.99 42873.58 47826.86 2015-10-24 10:32:24.000 297 21195.64 119.00 42873.56 47826.88 2015-10-24 10:32:25.000 297 21195.65 119.00 42873.57 47826.92 2015-10-24 10:32:26.000 297 21195.68 119.04 42873.60 47826.91 2015-10-24 10:32:27.000 297 21195.71 119.09 42873.57 47826.94 2015-10-24 10:32:28.000 297 21195.72 119.11 42873.60 47826.96 2015-10-24 10:32:29.000 297 21195.73 119.14 42873.66 47826.97 2015-10-24 10:32:30.000 297 21195.72 119.18 42873.64 47826.99 2015-10-24 10:32:31.000 297 21195.72 119.22 42873.64 47827.00 2015-10-24 10:32:32.000 297 21195.68 119.24 42873.65 47827.01 2015-10-24 10:32:33.000 297 21195.70 119.28 42873.68 47827.03 2015-10-24 10:32:34.000 297 21195.70 119.33 42873.66 47827.03 2015-10-24 10:32:35.000 297 21195.69 119.35 42873.67 47827.02 2015-10-24 10:32:36.000 297 21195.66 119.34 42873.67 47827.00 2015-10-24 10:32:37.000 297 21195.62 119.33 42873.67 47826.99 2015-10-24 10:32:38.000 297 21195.60 119.32 42873.64 47826.95 2015-10-24 10:32:39.000 297 21195.51 119.34 42873.64 47826.95 2015-10-24 10:32:40.000 297 21195.45 119.30 42873.66 47826.91 2015-10-24 10:32:41.000 297 21195.41 119.27 42873.67 47826.92 2015-10-24 10:32:42.000 297 21195.37 119.26 42873.72 47826.90 2015-10-24 10:32:43.000 297 21195.34 119.24 42873.72 47826.91 2015-10-24 10:32:44.000 297 21195.31 119.26 42873.72 47826.88 2015-10-24 10:32:45.000 297 21195.32 119.24 42873.68 47826.87 2015-10-24 10:32:46.000 297 21195.30 119.23 42873.70 47826.86 2015-10-24 10:32:47.000 297 21195.32 119.24 42873.67 47826.89 2015-10-24 10:32:48.000 297 21195.31 119.30 42873.64 47826.87 2015-10-24 10:32:49.000 297 21195.35 119.33 42873.64 47826.85 2015-10-24 10:32:50.000 297 21195.37 119.35 42873.63 47826.84 2015-10-24 10:32:51.000 297 21195.36 119.35 42873.59 47826.83 2015-10-24 10:32:52.000 297 21195.39 119.37 42873.55 47826.81 2015-10-24 10:32:53.000 297 21195.39 119.42 42873.56 47826.81 2015-10-24 10:32:54.000 297 21195.39 119.47 42873.53 47826.80 2015-10-24 10:32:55.000 297 21195.36 119.52 42873.49 47826.77 2015-10-24 10:32:56.000 297 21195.34 119.54 42873.47 47826.71 2015-10-24 10:32:57.000 297 21195.36 119.52 42873.46 47826.70 2015-10-24 10:32:58.000 297 21195.33 119.54 42873.45 47826.66 2015-10-24 10:32:59.000 297 21195.32 119.55 42873.45 47826.64 2015-10-24 10:33:00.000 297 21195.33 119.53 42873.45 47826.66 2015-10-24 10:33:01.000 297 21195.30 119.53 42873.41 47826.65 2015-10-24 10:33:02.000 297 21195.31 119.53 42873.41 47826.63 2015-10-24 10:33:03.000 297 21195.25 119.50 42873.45 47826.62 2015-10-24 10:33:04.000 297 21195.24 119.50 42873.48 47826.63 2015-10-24 10:33:05.000 297 21195.22 119.50 42873.48 47826.63 2015-10-24 10:33:06.000 297 21195.19 119.50 42873.45 47826.58 2015-10-24 10:33:07.000 297 21195.13 119.51 42873.42 47826.58 2015-10-24 10:33:08.000 297 21195.11 119.51 42873.41 47826.54 2015-10-24 10:33:09.000 297 21195.05 119.50 42873.41 47826.51 2015-10-24 10:33:10.000 297 21194.98 119.51 42873.42 47826.52 2015-10-24 10:33:11.000 297 21194.94 119.49 42873.39 47826.50 2015-10-24 10:33:12.000 297 21194.90 119.48 42873.38 47826.43 2015-10-24 10:33:13.000 297 21194.85 119.48 42873.35 47826.42 2015-10-24 10:33:14.000 297 21194.80 119.47 42873.39 47826.39 2015-10-24 10:33:15.000 297 21194.80 119.47 42873.43 47826.37 2015-10-24 10:33:16.000 297 21194.80 119.48 42873.39 47826.39 2015-10-24 10:33:17.000 297 21194.80 119.48 42873.36 47826.35 2015-10-24 10:33:18.000 297 21194.80 119.49 42873.36 47826.35 2015-10-24 10:33:19.000 297 21194.83 119.48 42873.39 47826.35 2015-10-24 10:33:20.000 297 21194.88 119.48 42873.36 47826.37 2015-10-24 10:33:21.000 297 21194.88 119.47 42873.35 47826.37 2015-10-24 10:33:22.000 297 21194.88 119.49 42873.35 47826.37 2015-10-24 10:33:23.000 297 21194.88 119.45 42873.34 47826.38 2015-10-24 10:33:24.000 297 21194.90 119.39 42873.35 47826.38 2015-10-24 10:33:25.000 297 21194.90 119.33 42873.36 47826.39 2015-10-24 10:33:26.000 297 21194.90 119.31 42873.35 47826.40 2015-10-24 10:33:27.000 297 21194.90 119.29 42873.38 47826.42 2015-10-24 10:33:28.000 297 21194.87 119.25 42873.41 47826.43 2015-10-24 10:33:29.000 297 21194.87 119.25 42873.39 47826.43 2015-10-24 10:33:30.000 297 21194.83 119.24 42873.42 47826.44 2015-10-24 10:33:31.000 297 21194.80 119.24 42873.42 47826.41 2015-10-24 10:33:32.000 297 21194.76 119.29 42873.42 47826.42 2015-10-24 10:33:33.000 297 21194.74 119.30 42873.45 47826.40 2015-10-24 10:33:34.000 297 21194.72 119.35 42873.42 47826.37 2015-10-24 10:33:35.000 297 21194.69 119.39 42873.42 47826.35 2015-10-24 10:33:36.000 297 21194.67 119.44 42873.35 47826.31 2015-10-24 10:33:37.000 297 21194.64 119.50 42873.35 47826.31 2015-10-24 10:33:38.000 297 21194.60 119.54 42873.34 47826.28 2015-10-24 10:33:39.000 297 21194.58 119.56 42873.31 47826.24 2015-10-24 10:33:40.000 297 21194.56 119.60 42873.29 47826.23 2015-10-24 10:33:41.000 297 21194.56 119.62 42873.29 47826.19 2015-10-24 10:33:42.000 297 21194.54 119.65 42873.28 47826.19 2015-10-24 10:33:43.000 297 21194.54 119.66 42873.25 47826.15 2015-10-24 10:33:44.000 297 21194.55 119.65 42873.25 47826.17 2015-10-24 10:33:45.000 297 21194.56 119.68 42873.29 47826.16 2015-10-24 10:33:46.000 297 21194.50 119.67 42873.28 47826.16 2015-10-24 10:33:47.000 297 21194.51 119.65 42873.24 47826.13 2015-10-24 10:33:48.000 297 21194.50 119.67 42873.22 47826.13 2015-10-24 10:33:49.000 297 21194.51 119.69 42873.21 47826.13 2015-10-24 10:33:50.000 297 21194.49 119.70 42873.23 47826.11 2015-10-24 10:33:51.000 297 21194.47 119.71 42873.22 47826.10 2015-10-24 10:33:52.000 297 21194.48 119.73 42873.23 47826.08 2015-10-24 10:33:53.000 297 21194.48 119.74 42873.22 47826.08 2015-10-24 10:33:54.000 297 21194.47 119.74 42873.23 47826.08 2015-10-24 10:33:55.000 297 21194.44 119.80 42873.23 47826.07 2015-10-24 10:33:56.000 297 21194.43 119.92 42873.19 47826.06 2015-10-24 10:33:57.000 297 21194.41 119.99 42873.10 47826.02 2015-10-24 10:33:58.000 297 21194.44 120.00 42873.03 47825.97 2015-10-24 10:33:59.000 297 21194.47 119.98 42873.02 47825.93 2015-10-24 10:34:00.000 297 21194.51 119.95 42873.00 47825.92 2015-10-24 10:34:01.000 297 21194.53 119.94 42873.01 47825.91 2015-10-24 10:34:02.000 297 21194.57 119.94 42873.02 47825.93 2015-10-24 10:34:03.000 297 21194.60 119.92 42872.99 47825.90 2015-10-24 10:34:04.000 297 21194.63 119.91 42873.02 47825.93 2015-10-24 10:34:05.000 297 21194.61 119.89 42873.00 47825.93 2015-10-24 10:34:06.000 297 21194.58 119.86 42872.99 47825.94 2015-10-24 10:34:07.000 297 21194.60 119.81 42872.99 47825.95 2015-10-24 10:34:08.000 297 21194.67 119.78 42872.97 47825.94 2015-10-24 10:34:09.000 297 21194.69 119.73 42872.99 47825.97 2015-10-24 10:34:10.000 297 21194.73 119.69 42873.00 47825.95 2015-10-24 10:34:11.000 297 21194.77 119.63 42873.02 47825.99 2015-10-24 10:34:12.000 297 21194.78 119.59 42873.03 47826.02 2015-10-24 10:34:13.000 297 21194.79 119.57 42873.09 47826.08 2015-10-24 10:34:14.000 297 21194.76 119.58 42873.10 47826.09 2015-10-24 10:34:15.000 297 21194.74 119.60 42873.13 47826.11 2015-10-24 10:34:16.000 297 21194.74 119.61 42873.13 47826.11 2015-10-24 10:34:17.000 297 21194.72 119.57 42873.14 47826.14 2015-10-24 10:34:18.000 297 21194.71 119.53 42873.16 47826.11 2015-10-24 10:34:19.000 297 21194.72 119.48 42873.18 47826.14 2015-10-24 10:34:20.000 297 21194.71 119.45 42873.24 47826.16 2015-10-24 10:34:21.000 297 21194.73 119.40 42873.25 47826.19 2015-10-24 10:34:22.000 297 21194.74 119.38 42873.24 47826.21 2015-10-24 10:34:23.000 297 21194.76 119.40 42873.23 47826.23 2015-10-24 10:34:24.000 297 21194.76 119.46 42873.21 47826.24 2015-10-24 10:34:25.000 297 21194.76 119.50 42873.16 47826.21 2015-10-24 10:34:26.000 297 21194.79 119.53 42873.13 47826.18 2015-10-24 10:34:27.000 297 21194.82 119.52 42873.11 47826.12 2015-10-24 10:34:28.000 297 21194.82 119.51 42873.07 47826.10 2015-10-24 10:34:29.000 297 21194.89 119.44 42873.08 47826.12 2015-10-24 10:34:30.000 297 21194.95 119.37 42873.08 47826.13 2015-10-24 10:34:31.000 297 21194.99 119.35 42873.14 47826.17 2015-10-24 10:34:32.000 297 21195.00 119.35 42873.14 47826.24 2015-10-24 10:34:33.000 297 21195.02 119.36 42873.17 47826.26 2015-10-24 10:34:34.000 297 21195.02 119.40 42873.20 47826.28 2015-10-24 10:34:35.000 297 21194.99 119.43 42873.18 47826.31 2015-10-24 10:34:36.000 297 21194.97 119.45 42873.17 47826.29 2015-10-24 10:34:37.000 297 21194.92 119.46 42873.19 47826.27 2015-10-24 10:34:38.000 297 21194.88 119.47 42873.21 47826.25 2015-10-24 10:34:39.000 297 21194.80 119.52 42873.18 47826.25 2015-10-24 10:34:40.000 297 21194.74 119.55 42873.20 47826.20 2015-10-24 10:34:41.000 297 21194.73 119.55 42873.16 47826.15 2015-10-24 10:34:42.000 297 21194.73 119.56 42873.14 47826.14 2015-10-24 10:34:43.000 297 21194.67 119.53 42873.14 47826.10 2015-10-24 10:34:44.000 297 21194.67 119.51 42873.12 47826.08 2015-10-24 10:34:45.000 297 21194.65 119.49 42873.11 47826.08 2015-10-24 10:34:46.000 297 21194.60 119.50 42873.09 47826.03 2015-10-24 10:34:47.000 297 21194.58 119.49 42873.05 47826.02 2015-10-24 10:34:48.000 297 21194.58 119.51 42873.04 47825.99 2015-10-24 10:34:49.000 297 21194.57 119.51 42873.03 47825.96 2015-10-24 10:34:50.000 297 21194.57 119.50 42873.01 47825.93 2015-10-24 10:34:51.000 297 21194.56 119.48 42873.01 47825.95 2015-10-24 10:34:52.000 297 21194.58 119.46 42872.99 47825.91 2015-10-24 10:34:53.000 297 21194.56 119.46 42872.98 47825.93 2015-10-24 10:34:54.000 297 21194.58 119.45 42873.02 47825.92 2015-10-24 10:34:55.000 297 21194.55 119.42 42872.98 47825.91 2015-10-24 10:34:56.000 297 21194.51 119.41 42872.99 47825.92 2015-10-24 10:34:57.000 297 21194.51 119.40 42873.00 47825.91 2015-10-24 10:34:58.000 297 21194.49 119.38 42873.01 47825.90 2015-10-24 10:34:59.000 297 21194.45 119.32 42873.02 47825.90 2015-10-24 10:35:00.000 297 21194.43 119.27 42873.06 47825.91 2015-10-24 10:35:01.000 297 21194.41 119.28 42873.06 47825.89 2015-10-24 10:35:02.000 297 21194.40 119.29 42873.05 47825.90 2015-10-24 10:35:03.000 297 21194.33 119.31 42873.07 47825.90 2015-10-24 10:35:04.000 297 21194.31 119.31 42873.08 47825.90 2015-10-24 10:35:05.000 297 21194.33 119.29 42873.09 47825.89 2015-10-24 10:35:06.000 297 21194.33 119.27 42873.06 47825.89 2015-10-24 10:35:07.000 297 21194.37 119.26 42873.08 47825.92 2015-10-24 10:35:08.000 297 21194.42 119.26 42873.13 47825.95 2015-10-24 10:35:09.000 297 21194.48 119.29 42873.15 47825.95 2015-10-24 10:35:10.000 297 21194.53 119.30 42873.11 47825.97 2015-10-24 10:35:11.000 297 21194.56 119.32 42873.09 47825.97 2015-10-24 10:35:12.000 297 21194.58 119.32 42873.06 47825.96 2015-10-24 10:35:13.000 297 21194.63 119.33 42873.05 47825.98 2015-10-24 10:35:14.000 297 21194.65 119.34 42873.07 47826.03 2015-10-24 10:35:15.000 297 21194.71 119.31 42873.07 47826.00 2015-10-24 10:35:16.000 297 21194.75 119.29 42873.08 47826.03 2015-10-24 10:35:17.000 297 21194.78 119.30 42873.08 47826.05 2015-10-24 10:35:18.000 297 21194.82 119.27 42873.07 47826.05 2015-10-24 10:35:19.000 297 21194.81 119.22 42873.09 47826.08 2015-10-24 10:35:20.000 297 21194.81 119.21 42873.07 47826.10 2015-10-24 10:35:21.000 297 21194.84 119.19 42873.09 47826.10 2015-10-24 10:35:22.000 297 21194.87 119.15 42873.11 47826.13 2015-10-24 10:35:23.000 297 21194.87 119.16 42873.08 47826.11 2015-10-24 10:35:24.000 297 21194.88 119.13 42873.09 47826.13 2015-10-24 10:35:25.000 297 21194.88 119.07 42873.10 47826.13 2015-10-24 10:35:26.000 297 21194.89 119.06 42873.11 47826.15 2015-10-24 10:35:27.000 297 21194.89 119.00 42873.11 47826.15 2015-10-24 10:35:28.000 297 21194.88 118.97 42873.14 47826.12 2015-10-24 10:35:29.000 297 21194.85 118.97 42873.16 47826.13 2015-10-24 10:35:30.000 297 21194.85 118.95 42873.13 47826.14 2015-10-24 10:35:31.000 297 21194.87 118.91 42873.15 47826.13 2015-10-24 10:35:32.000 297 21194.87 118.89 42873.18 47826.14 2015-10-24 10:35:33.000 297 21194.87 118.88 42873.13 47826.16 2015-10-24 10:35:34.000 297 21194.89 118.88 42873.12 47826.16 2015-10-24 10:35:35.000 297 21194.92 118.83 42873.17 47826.17 2015-10-24 10:35:36.000 297 21194.94 118.78 42873.17 47826.18 2015-10-24 10:35:37.000 297 21194.94 118.77 42873.15 47826.19 2015-10-24 10:35:38.000 297 21194.99 118.75 42873.18 47826.24 2015-10-24 10:35:39.000 297 21194.97 118.75 42873.18 47826.23 2015-10-24 10:35:40.000 297 21194.99 118.76 42873.16 47826.24 2015-10-24 10:35:41.000 297 21194.98 118.76 42873.17 47826.26 2015-10-24 10:35:42.000 297 21195.01 118.75 42873.18 47826.25 2015-10-24 10:35:43.000 297 21195.01 118.79 42873.14 47826.28 2015-10-24 10:35:44.000 297 21195.01 118.77 42873.14 47826.24 2015-10-24 10:35:45.000 297 21195.01 118.77 42873.14 47826.27 2015-10-24 10:35:46.000 297 21195.04 118.78 42873.14 47826.25 2015-10-24 10:35:47.000 297 21195.09 118.78 42873.13 47826.25 2015-10-24 10:35:48.000 297 21195.11 118.74 42873.16 47826.24 2015-10-24 10:35:49.000 297 21195.08 118.74 42873.16 47826.27 2015-10-24 10:35:50.000 297 21195.09 118.70 42873.19 47826.26 2015-10-24 10:35:51.000 297 21195.10 118.69 42873.22 47826.26 2015-10-24 10:35:52.000 297 21195.09 118.68 42873.19 47826.30 2015-10-24 10:35:53.000 297 21195.11 118.68 42873.21 47826.30 2015-10-24 10:35:54.000 297 21195.09 118.67 42873.21 47826.30 2015-10-24 10:35:55.000 297 21195.08 118.66 42873.21 47826.31 2015-10-24 10:35:56.000 297 21195.09 118.63 42873.22 47826.31 2015-10-24 10:35:57.000 297 21195.11 118.61 42873.22 47826.30 2015-10-24 10:35:58.000 297 21195.13 118.60 42873.22 47826.33 2015-10-24 10:35:59.000 297 21195.14 118.56 42873.18 47826.33 2015-10-24 10:36:00.000 297 21195.13 118.51 42873.20 47826.35 2015-10-24 10:36:01.000 297 21195.15 118.49 42873.21 47826.36 2015-10-24 10:36:02.000 297 21195.14 118.47 42873.23 47826.36 2015-10-24 10:36:03.000 297 21195.15 118.44 42873.24 47826.38 2015-10-24 10:36:04.000 297 21195.16 118.42 42873.25 47826.36 2015-10-24 10:36:05.000 297 21195.20 118.41 42873.26 47826.40 2015-10-24 10:36:06.000 297 21195.21 118.44 42873.23 47826.42 2015-10-24 10:36:07.000 297 21195.22 118.48 42873.21 47826.40 2015-10-24 10:36:08.000 297 21195.20 118.47 42873.22 47826.39 2015-10-24 10:36:09.000 297 21195.20 118.43 42873.22 47826.38 2015-10-24 10:36:10.000 297 21195.17 118.43 42873.23 47826.39 2015-10-24 10:36:11.000 297 21195.17 118.40 42873.23 47826.37 2015-10-24 10:36:12.000 297 21195.13 118.39 42873.24 47826.38 2015-10-24 10:36:13.000 297 21195.11 118.42 42873.23 47826.35 2015-10-24 10:36:14.000 297 21195.09 118.39 42873.26 47826.36 2015-10-24 10:36:15.000 297 21195.08 118.36 42873.28 47826.37 2015-10-24 10:36:16.000 297 21195.10 118.36 42873.31 47826.40 2015-10-24 10:36:17.000 297 21195.12 118.39 42873.33 47826.41 2015-10-24 10:36:18.000 297 21195.12 118.39 42873.31 47826.43 2015-10-24 10:36:19.000 297 21195.14 118.41 42873.30 47826.42 2015-10-24 10:36:20.000 297 21195.18 118.42 42873.32 47826.44 2015-10-24 10:36:21.000 297 21195.21 118.45 42873.32 47826.47 2015-10-24 10:36:22.000 297 21195.20 118.44 42873.31 47826.49 2015-10-24 10:36:23.000 297 21195.19 118.47 42873.31 47826.48 2015-10-24 10:36:24.000 297 21195.16 118.52 42873.31 47826.49 2015-10-24 10:36:25.000 297 21195.14 118.56 42873.30 47826.44 2015-10-24 10:36:26.000 297 21195.20 118.59 42873.26 47826.43 2015-10-24 10:36:27.000 297 21195.19 118.59 42873.25 47826.40 2015-10-24 10:36:28.000 297 21195.23 118.60 42873.21 47826.38 2015-10-24 10:36:29.000 297 21195.23 118.59 42873.17 47826.36 2015-10-24 10:36:30.000 297 21195.26 118.57 42873.18 47826.35 2015-10-24 10:36:31.000 297 21195.25 118.58 42873.17 47826.34 2015-10-24 10:36:32.000 297 21195.25 118.60 42873.12 47826.33 2015-10-24 10:36:33.000 297 21195.26 118.61 42873.10 47826.33 2015-10-24 10:36:34.000 297 21195.25 118.60 42873.12 47826.32 2015-10-24 10:36:35.000 297 21195.24 118.56 42873.09 47826.29 2015-10-24 10:36:36.000 297 21195.21 118.53 42873.12 47826.28 2015-10-24 10:36:37.000 297 21195.16 118.49 42873.09 47826.27 2015-10-24 10:36:38.000 297 21195.08 118.54 42873.15 47826.25 2015-10-24 10:36:39.000 297 21195.01 118.53 42873.09 47826.23 2015-10-24 10:36:40.000 297 21194.98 118.52 42873.11 47826.19 2015-10-24 10:36:41.000 297 21194.91 118.54 42873.09 47826.17 2015-10-24 10:36:42.000 297 21194.88 118.56 42873.07 47826.15 2015-10-24 10:36:43.000 297 21194.85 118.58 42873.07 47826.11 2015-10-24 10:36:44.000 297 21194.82 118.58 42873.08 47826.09 2015-10-24 10:36:45.000 297 21194.81 118.62 42873.07 47826.08 2015-10-24 10:36:46.000 297 21194.82 118.61 42873.08 47826.06 2015-10-24 10:36:47.000 297 21194.80 118.63 42873.06 47826.07 2015-10-24 10:36:48.000 297 21194.82 118.64 42873.06 47826.05 2015-10-24 10:36:49.000 297 21194.87 118.69 42873.04 47826.08 2015-10-24 10:36:50.000 297 21194.88 118.71 42873.02 47826.06 2015-10-24 10:36:51.000 297 21194.90 118.71 42872.98 47826.08 2015-10-24 10:36:52.000 297 21194.93 118.72 42872.92 47826.05 2015-10-24 10:36:53.000 297 21194.91 118.72 42872.94 47826.03 2015-10-24 10:36:54.000 297 21194.94 118.73 42872.93 47826.03 2015-10-24 10:36:55.000 297 21194.96 118.74 42872.90 47826.03 2015-10-24 10:36:56.000 297 21194.97 118.75 42872.90 47826.03 2015-10-24 10:36:57.000 297 21194.97 118.75 42872.89 47826.01 2015-10-24 10:36:58.000 297 21194.96 118.74 42872.89 47825.99 2015-10-24 10:36:59.000 297 21194.96 118.76 42872.88 47825.98 2015-10-24 10:37:00.000 297 21194.97 118.79 42872.87 47825.99 2015-10-24 10:37:01.000 297 21194.96 118.81 42872.85 47825.98 2015-10-24 10:37:02.000 297 21194.95 118.83 42872.86 47825.96 2015-10-24 10:37:03.000 297 21194.97 118.88 42872.85 47825.95 2015-10-24 10:37:04.000 297 21194.94 118.92 42872.85 47825.97 2015-10-24 10:37:05.000 297 21194.93 118.95 42872.79 47825.93 2015-10-24 10:37:06.000 297 21194.93 118.99 42872.80 47825.92 2015-10-24 10:37:07.000 297 21194.94 119.02 42872.80 47825.90 2015-10-24 10:37:08.000 297 21194.93 119.03 42872.78 47825.88 2015-10-24 10:37:09.000 297 21194.94 119.05 42872.80 47825.86 2015-10-24 10:37:10.000 297 21194.90 119.06 42872.75 47825.84 2015-10-24 10:37:11.000 297 21194.92 119.08 42872.74 47825.85 2015-10-24 10:37:12.000 297 21194.90 119.18 42872.78 47825.84 2015-10-24 10:37:13.000 297 21194.85 119.33 42872.71 47825.83 2015-10-24 10:37:14.000 297 21194.83 119.43 42872.64 47825.75 2015-10-24 10:37:15.000 297 21194.83 119.51 42872.59 47825.72 2015-10-24 10:37:16.000 297 21194.87 119.54 42872.55 47825.64 2015-10-24 10:37:17.000 297 21194.90 119.58 42872.52 47825.61 2015-10-24 10:37:18.000 297 21194.95 119.59 42872.51 47825.62 2015-10-24 10:37:19.000 297 21194.97 119.61 42872.48 47825.59 2015-10-24 10:37:20.000 297 21195.00 119.61 42872.47 47825.61 2015-10-24 10:37:21.000 297 21194.99 119.59 42872.46 47825.62 2015-10-24 10:37:22.000 297 21195.00 119.60 42872.47 47825.66 2015-10-24 10:37:23.000 297 21194.99 119.52 42872.52 47825.65 2015-10-24 10:37:24.000 297 21195.04 119.45 42872.59 47825.69 2015-10-24 10:37:25.000 297 21195.06 119.42 42872.66 47825.75 2015-10-24 10:37:26.000 297 21195.07 119.43 42872.67 47825.78 2015-10-24 10:37:27.000 297 21195.07 119.45 42872.72 47825.85 2015-10-24 10:37:28.000 297 21195.01 119.60 42872.67 47825.85 2015-10-24 10:37:29.000 297 21194.91 119.73 42872.59 47825.79 2015-10-24 10:37:30.000 297 21194.89 119.81 42872.50 47825.68 2015-10-24 10:37:31.000 297 21194.87 119.87 42872.47 47825.64 2015-10-24 10:37:32.000 297 21194.88 119.86 42872.45 47825.57 2015-10-24 10:37:33.000 297 21194.84 119.88 42872.37 47825.53 2015-10-24 10:37:34.000 297 21194.84 119.91 42872.37 47825.50 2015-10-24 10:37:35.000 297 21194.85 119.93 42872.38 47825.47 2015-10-24 10:37:36.000 297 21194.83 119.93 42872.40 47825.48 2015-10-24 10:37:37.000 297 21194.82 119.94 42872.38 47825.49 2015-10-24 10:37:38.000 297 21194.82 119.95 42872.42 47825.49 2015-10-24 10:37:39.000 297 21194.81 120.01 42872.42 47825.50 2015-10-24 10:37:40.000 297 21194.81 120.03 42872.39 47825.50 2015-10-24 10:37:41.000 297 21194.84 120.03 42872.40 47825.48 2015-10-24 10:37:42.000 297 21194.84 120.05 42872.37 47825.47 2015-10-24 10:37:43.000 297 21194.85 120.05 42872.32 47825.47 2015-10-24 10:37:44.000 297 21194.89 120.01 42872.30 47825.49 2015-10-24 10:37:45.000 297 21194.93 119.98 42872.33 47825.50 2015-10-24 10:37:46.000 297 21194.87 119.94 42872.37 47825.51 2015-10-24 10:37:47.000 297 21194.86 119.90 42872.41 47825.52 2015-10-24 10:37:48.000 297 21194.83 119.89 42872.45 47825.52 2015-10-24 10:37:49.000 297 21194.80 119.88 42872.50 47825.54 2015-10-24 10:37:50.000 297 21194.80 119.87 42872.51 47825.57 2015-10-24 10:37:51.000 297 21194.78 119.91 42872.52 47825.58 2015-10-24 10:37:52.000 297 21194.74 119.96 42872.57 47825.59 2015-10-24 10:37:53.000 297 21194.72 119.99 42872.56 47825.57 2015-10-24 10:37:54.000 297 21194.68 120.07 42872.55 47825.56 2015-10-24 10:37:55.000 297 21194.68 120.14 42872.51 47825.56 2015-10-24 10:37:56.000 297 21194.68 120.17 42872.52 47825.52 2015-10-24 10:37:57.000 297 21194.67 120.20 42872.50 47825.51 2015-10-24 10:37:58.000 297 21194.69 120.19 42872.46 47825.50 2015-10-24 10:37:59.000 297 21194.70 120.20 42872.46 47825.50 2015-10-24 10:38:00.000 297 21194.71 120.17 42872.48 47825.51 2015-10-24 10:38:01.000 297 21194.73 120.19 42872.48 47825.52 2015-10-24 10:38:02.000 297 21194.78 120.19 42872.49 47825.53 2015-10-24 10:38:03.000 297 21194.75 120.21 42872.50 47825.54 2015-10-24 10:38:04.000 297 21194.75 120.21 42872.49 47825.53 2015-10-24 10:38:05.000 297 21194.77 120.23 42872.45 47825.52 2015-10-24 10:38:06.000 297 21194.77 120.26 42872.44 47825.51 2015-10-24 10:38:07.000 297 21194.79 120.30 42872.43 47825.51 2015-10-24 10:38:08.000 297 21194.76 120.31 42872.44 47825.48 2015-10-24 10:38:09.000 297 21194.74 120.35 42872.45 47825.52 2015-10-24 10:38:10.000 297 21194.71 120.42 42872.45 47825.48 2015-10-24 10:38:11.000 297 21194.71 120.45 42872.46 47825.49 2015-10-24 10:38:12.000 297 21194.71 120.44 42872.47 47825.47 2015-10-24 10:38:13.000 297 21194.71 120.46 42872.45 47825.49 2015-10-24 10:38:14.000 297 21194.70 120.48 42872.46 47825.51 2015-10-24 10:38:15.000 297 21194.66 120.48 42872.46 47825.50 2015-10-24 10:38:16.000 297 21194.67 120.51 42872.50 47825.52 2015-10-24 10:38:17.000 297 21194.63 120.54 42872.53 47825.50 2015-10-24 10:38:18.000 297 21194.63 120.59 42872.53 47825.51 2015-10-24 10:38:19.000 297 21194.65 120.60 42872.51 47825.51 2015-10-24 10:38:20.000 297 21194.68 120.58 42872.48 47825.52 2015-10-24 10:38:21.000 297 21194.70 120.56 42872.51 47825.53 2015-10-24 10:38:22.000 297 21194.73 120.58 42872.53 47825.53 2015-10-24 10:38:23.000 297 21194.74 120.58 42872.54 47825.53 2015-10-24 10:38:24.000 297 21194.69 120.59 42872.56 47825.56 2015-10-24 10:38:25.000 297 21194.71 120.57 42872.53 47825.55 2015-10-24 10:38:26.000 297 21194.70 120.56 42872.54 47825.55 2015-10-24 10:38:27.000 297 21194.70 120.56 42872.57 47825.58 2015-10-24 10:38:28.000 297 21194.70 120.58 42872.57 47825.57 2015-10-24 10:38:29.000 297 21194.69 120.58 42872.55 47825.57 2015-10-24 10:38:30.000 297 21194.70 120.59 42872.57 47825.59 2015-10-24 10:38:31.000 297 21194.65 120.59 42872.56 47825.60 2015-10-24 10:38:32.000 297 21194.64 120.56 42872.60 47825.60 2015-10-24 10:38:33.000 297 21194.65 120.60 42872.59 47825.60 2015-10-24 10:38:34.000 297 21194.66 120.61 42872.57 47825.59 2015-10-24 10:38:35.000 297 21194.65 120.61 42872.62 47825.61 2015-10-24 10:38:36.000 297 21194.67 120.61 42872.60 47825.62 2015-10-24 10:38:37.000 297 21194.69 120.63 42872.59 47825.63 2015-10-24 10:38:38.000 297 21194.72 120.63 42872.62 47825.64 2015-10-24 10:38:39.000 297 21194.76 120.63 42872.63 47825.65 2015-10-24 10:38:40.000 297 21194.76 120.66 42872.60 47825.67 2015-10-24 10:38:41.000 297 21194.81 120.67 42872.58 47825.64 2015-10-24 10:38:42.000 297 21194.83 120.67 42872.56 47825.66 2015-10-24 10:38:43.000 297 21194.87 120.68 42872.56 47825.64 2015-10-24 10:38:44.000 297 21194.90 120.67 42872.54 47825.65 2015-10-24 10:38:45.000 297 21194.91 120.66 42872.54 47825.65 2015-10-24 10:38:46.000 297 21194.95 120.67 42872.56 47825.67 2015-10-24 10:38:47.000 297 21194.99 120.73 42872.50 47825.68 2015-10-24 10:38:48.000 297 21195.00 120.80 42872.50 47825.67 2015-10-24 10:38:49.000 297 21195.03 120.83 42872.48 47825.67 2015-10-24 10:38:50.000 297 21195.09 120.84 42872.44 47825.66 2015-10-24 10:38:51.000 297 21195.14 120.81 42872.40 47825.65 2015-10-24 10:38:52.000 297 21195.19 120.81 42872.37 47825.62 2015-10-24 10:38:53.000 297 21195.18 120.82 42872.37 47825.63 2015-10-24 10:38:54.000 297 21195.19 120.82 42872.33 47825.63 2015-10-24 10:38:55.000 297 21195.20 120.80 42872.33 47825.62 2015-10-24 10:38:56.000 297 21195.20 120.81 42872.36 47825.60 2015-10-24 10:38:57.000 297 21195.19 120.78 42872.37 47825.61 2015-10-24 10:38:58.000 297 21195.19 120.79 42872.41 47825.62 2015-10-24 10:38:59.000 297 21195.18 120.78 42872.37 47825.63 2015-10-24 10:39:00.000 297 21195.17 120.78 42872.36 47825.65 2015-10-24 10:39:01.000 297 21195.18 120.79 42872.39 47825.62 2015-10-24 10:39:02.000 297 21195.13 120.78 42872.44 47825.64 2015-10-24 10:39:03.000 297 21195.09 120.80 42872.45 47825.66 2015-10-24 10:39:04.000 297 21195.07 120.80 42872.44 47825.63 2015-10-24 10:39:05.000 297 21195.07 120.87 42872.45 47825.65 2015-10-24 10:39:06.000 297 21195.04 120.95 42872.47 47825.64 2015-10-24 10:39:07.000 297 21195.03 120.99 42872.47 47825.65 2015-10-24 10:39:08.000 297 21195.01 121.01 42872.41 47825.62 2015-10-24 10:39:09.000 297 21194.94 121.06 42872.39 47825.57 2015-10-24 10:39:10.000 297 21194.90 121.10 42872.37 47825.56 2015-10-24 10:39:11.000 297 21194.91 121.10 42872.34 47825.53 2015-10-24 10:39:12.000 297 21194.89 121.05 42872.36 47825.50 2015-10-24 10:39:13.000 297 21194.90 121.06 42872.35 47825.49 2015-10-24 10:39:14.000 297 21194.91 121.04 42872.35 47825.48 2015-10-24 10:39:15.000 297 21194.89 121.00 42872.34 47825.50 2015-10-24 10:39:16.000 297 21194.86 120.98 42872.37 47825.51 2015-10-24 10:39:17.000 297 21194.83 120.93 42872.39 47825.52 2015-10-24 10:39:18.000 297 21194.83 120.90 42872.42 47825.51 2015-10-24 10:39:19.000 297 21194.83 120.86 42872.44 47825.54 2015-10-24 10:39:20.000 297 21194.85 120.85 42872.44 47825.54 2015-10-24 10:39:21.000 297 21194.88 120.86 42872.47 47825.55 2015-10-24 10:39:22.000 297 21194.91 120.88 42872.41 47825.58 2015-10-24 10:39:23.000 297 21194.93 120.89 42872.45 47825.58 2015-10-24 10:39:24.000 297 21194.96 120.91 42872.43 47825.60 2015-10-24 10:39:25.000 297 21194.96 120.96 42872.40 47825.62 2015-10-24 10:39:26.000 297 21194.95 121.01 42872.40 47825.61 2015-10-24 10:39:27.000 297 21194.96 121.04 42872.41 47825.61 2015-10-24 10:39:28.000 297 21194.94 121.06 42872.42 47825.59 2015-10-24 10:39:29.000 297 21194.92 121.08 42872.41 47825.58 2015-10-24 10:39:30.000 297 21194.90 121.12 42872.43 47825.57 2015-10-24 10:39:31.000 297 21194.85 121.15 42872.40 47825.56 2015-10-24 10:39:32.000 297 21194.81 121.18 42872.39 47825.56 2015-10-24 10:39:33.000 297 21194.77 121.20 42872.40 47825.51 2015-10-24 10:39:34.000 297 21194.75 121.18 42872.40 47825.49 2015-10-24 10:39:35.000 297 21194.70 121.16 42872.39 47825.45 2015-10-24 10:39:36.000 297 21194.67 121.14 42872.34 47825.44 2015-10-24 10:39:37.000 297 21194.67 121.11 42872.35 47825.38 2015-10-24 10:39:38.000 297 21194.63 121.11 42872.37 47825.39 2015-10-24 10:39:39.000 297 21194.60 121.08 42872.37 47825.39 2015-10-24 10:39:40.000 297 21194.61 121.07 42872.40 47825.41 2015-10-24 10:39:41.000 297 21194.64 121.05 42872.41 47825.41 2015-10-24 10:39:42.000 297 21194.62 121.01 42872.39 47825.41 2015-10-24 10:39:43.000 297 21194.62 120.96 42872.39 47825.43 2015-10-24 10:39:44.000 297 21194.59 120.98 42872.42 47825.40 2015-10-24 10:39:45.000 297 21194.57 120.98 42872.44 47825.41 2015-10-24 10:39:46.000 297 21194.54 120.99 42872.44 47825.41 2015-10-24 10:39:47.000 297 21194.55 121.03 42872.43 47825.42 2015-10-24 10:39:48.000 297 21194.59 121.05 42872.48 47825.43 2015-10-24 10:39:49.000 297 21194.62 121.11 42872.45 47825.44 2015-10-24 10:39:50.000 297 21194.66 121.14 42872.38 47825.41 2015-10-24 10:39:51.000 297 21194.70 121.16 42872.35 47825.40 2015-10-24 10:39:52.000 297 21194.69 121.17 42872.34 47825.39 2015-10-24 10:39:53.000 297 21194.69 121.17 42872.33 47825.37 2015-10-24 10:39:54.000 297 21194.69 121.18 42872.33 47825.38 2015-10-24 10:39:55.000 297 21194.64 121.22 42872.33 47825.34 2015-10-24 10:39:56.000 297 21194.62 121.21 42872.33 47825.34 2015-10-24 10:39:57.000 297 21194.60 121.24 42872.31 47825.31 2015-10-24 10:39:58.000 297 21194.59 121.26 42872.28 47825.32 2015-10-24 10:39:59.000 297 21194.60 121.26 42872.27 47825.32 2015-10-24 10:40:00.000 297 21194.57 121.26 42872.27 47825.30 2015-10-24 10:40:01.000 297 21194.56 121.28 42872.27 47825.27 2015-10-24 10:40:02.000 297 21194.53 121.32 42872.28 47825.27 2015-10-24 10:40:03.000 297 21194.56 121.35 42872.28 47825.24 2015-10-24 10:40:04.000 297 21194.62 121.40 42872.23 47825.25 2015-10-24 10:40:05.000 297 21194.66 121.38 42872.19 47825.24 2015-10-24 10:40:06.000 297 21194.71 121.36 42872.22 47825.26 2015-10-24 10:40:07.000 297 21194.73 121.34 42872.25 47825.28 2015-10-24 10:40:08.000 297 21194.76 121.31 42872.25 47825.31 2015-10-24 10:40:09.000 297 21194.77 121.31 42872.24 47825.32 2015-10-24 10:40:10.000 297 21194.77 121.29 42872.29 47825.32 2015-10-24 10:40:11.000 297 21194.75 121.30 42872.30 47825.35 2015-10-24 10:40:12.000 297 21194.73 121.29 42872.29 47825.36 2015-10-24 10:40:13.000 297 21194.72 121.28 42872.27 47825.35 2015-10-24 10:40:14.000 297 21194.71 121.29 42872.24 47825.32 2015-10-24 10:40:15.000 297 21194.70 121.29 42872.24 47825.32 2015-10-24 10:40:16.000 297 21194.65 121.29 42872.27 47825.32 2015-10-24 10:40:17.000 297 21194.60 121.26 42872.27 47825.29 2015-10-24 10:40:18.000 297 21194.58 121.29 42872.28 47825.29 2015-10-24 10:40:19.000 297 21194.56 121.29 42872.25 47825.27 2015-10-24 10:40:20.000 297 21194.51 121.29 42872.30 47825.25 2015-10-24 10:40:21.000 297 21194.50 121.28 42872.30 47825.25 2015-10-24 10:40:22.000 297 21194.49 121.28 42872.32 47825.26 2015-10-24 10:40:23.000 297 21194.47 121.27 42872.32 47825.26 2015-10-24 10:40:24.000 297 21194.45 121.28 42872.28 47825.22 2015-10-24 10:40:25.000 297 21194.43 121.26 42872.28 47825.24 2015-10-24 10:40:26.000 297 21194.39 121.28 42872.28 47825.20 2015-10-24 10:40:27.000 297 21194.37 121.22 42872.31 47825.20 2015-10-24 10:40:28.000 297 21194.36 121.19 42872.31 47825.19 2015-10-24 10:40:29.000 297 21194.37 121.21 42872.36 47825.22 2015-10-24 10:40:30.000 297 21194.41 121.21 42872.35 47825.26 2015-10-24 10:40:31.000 297 21194.44 121.24 42872.34 47825.26 2015-10-24 10:40:32.000 297 21194.48 121.28 42872.31 47825.24 2015-10-24 10:40:33.000 297 21194.45 121.44 42872.25 47825.23 2015-10-24 10:40:34.000 297 21194.43 121.58 42872.11 47825.15 2015-10-24 10:40:35.000 297 21194.43 121.62 42871.97 47825.06 2015-10-24 10:40:36.000 297 21194.47 121.62 42871.93 47824.96 2015-10-24 10:40:37.000 297 21194.52 121.60 42871.89 47824.90 2015-10-24 10:40:38.000 297 21194.58 121.56 42871.85 47824.89 2015-10-24 10:40:39.000 297 21194.59 121.53 42871.84 47824.88 2015-10-24 10:40:40.000 297 21194.62 121.49 42871.82 47824.90 2015-10-24 10:40:41.000 297 21194.61 121.43 42871.85 47824.87 2015-10-24 10:40:42.000 297 21194.60 121.37 42871.89 47824.88 2015-10-24 10:40:43.000 297 21194.59 121.32 42871.92 47824.90 2015-10-24 10:40:44.000 297 21194.59 121.24 42871.94 47824.95 2015-10-24 10:40:45.000 297 21194.59 121.16 42871.96 47824.96 2015-10-24 10:40:46.000 297 21194.61 121.11 42872.01 47825.01 2015-10-24 10:40:47.000 297 21194.61 121.08 42872.06 47825.07 2015-10-24 10:40:48.000 297 21194.60 121.01 42872.10 47825.09 2015-10-24 10:40:49.000 297 21194.57 121.00 42872.15 47825.13 2015-10-24 10:40:50.000 297 21194.52 120.98 42872.19 47825.13 2015-10-24 10:40:51.000 297 21194.51 120.95 42872.23 47825.15 2015-10-24 10:40:52.000 297 21194.50 120.92 42872.21 47825.17 2015-10-24 10:40:53.000 297 21194.53 120.89 42872.20 47825.18 2015-10-24 10:40:54.000 297 21194.54 120.90 42872.20 47825.20 2015-10-24 10:40:55.000 297 21194.58 120.90 42872.21 47825.21 2015-10-24 10:40:56.000 297 21194.60 120.88 42872.20 47825.22 2015-10-24 10:40:57.000 297 21194.61 120.87 42872.17 47825.22 2015-10-24 10:40:58.000 297 21194.68 120.83 42872.17 47825.19 2015-10-24 10:40:59.000 297 21194.72 120.82 42872.19 47825.23 2015-10-24 10:41:00.000 297 21194.74 120.78 42872.15 47825.22 2015-10-24 10:41:01.000 297 21194.73 120.74 42872.15 47825.24 2015-10-24 10:41:02.000 297 21194.75 120.70 42872.16 47825.23 2015-10-24 10:41:03.000 297 21194.73 120.66 42872.18 47825.23 2015-10-24 10:41:04.000 297 21194.76 120.61 42872.19 47825.23 2015-10-24 10:41:05.000 297 21194.74 120.59 42872.22 47825.24 2015-10-24 10:41:06.000 297 21194.72 120.56 42872.21 47825.24 2015-10-24 10:41:07.000 297 21194.69 120.57 42872.16 47825.24 2015-10-24 10:41:08.000 297 21194.69 120.55 42872.13 47825.24 2015-10-24 10:41:09.000 297 21194.67 120.53 42872.17 47825.24 2015-10-24 10:41:10.000 297 21194.66 120.52 42872.16 47825.21 2015-10-24 10:41:11.000 297 21194.65 120.51 42872.17 47825.21 2015-10-24 10:41:12.000 297 21194.64 120.50 42872.17 47825.21 2015-10-24 10:41:13.000 297 21194.65 120.47 42872.13 47825.19 2015-10-24 10:41:14.000 297 21194.62 120.45 42872.11 47825.16 2015-10-24 10:41:15.000 297 21194.60 120.42 42872.15 47825.17 2015-10-24 10:41:16.000 297 21194.61 120.41 42872.14 47825.18 2015-10-24 10:41:17.000 297 21194.63 120.38 42872.14 47825.14 2015-10-24 10:41:18.000 297 21194.62 120.33 42872.12 47825.16 2015-10-24 10:41:19.000 297 21194.64 120.27 42872.13 47825.13 2015-10-24 10:41:20.000 297 21194.70 120.22 42872.12 47825.16 2015-10-24 10:41:21.000 297 21194.73 120.15 42872.11 47825.16 2015-10-24 10:41:22.000 297 21194.80 120.11 42872.11 47825.20 2015-10-24 10:41:23.000 297 21194.85 120.08 42872.11 47825.18 2015-10-24 10:41:24.000 297 21194.87 120.01 42872.07 47825.20 2015-10-24 10:41:25.000 297 21194.88 119.97 42872.08 47825.23 2015-10-24 10:41:26.000 297 21194.91 119.92 42872.10 47825.23 2015-10-24 10:41:27.000 297 21194.91 119.88 42872.09 47825.23 2015-10-24 10:41:28.000 297 21194.91 119.86 42872.12 47825.24 2015-10-24 10:41:29.000 297 21194.91 119.85 42872.11 47825.23 2015-10-24 10:41:30.000 297 21194.89 119.85 42872.09 47825.23 2015-10-24 10:41:31.000 297 21194.85 119.80 42872.06 47825.22 2015-10-24 10:41:32.000 297 21194.80 119.75 42872.03 47825.19 2015-10-24 10:41:33.000 297 21194.80 119.74 42872.02 47825.15 2015-10-24 10:41:34.000 297 21194.78 119.69 42872.00 47825.11 2015-10-24 10:41:35.000 297 21194.74 119.66 42871.97 47825.08 2015-10-24 10:41:36.000 297 21194.70 119.64 42871.97 47825.08 2015-10-24 10:41:37.000 297 21194.70 119.59 42871.99 47825.04 2015-10-24 10:41:38.000 297 21194.69 119.56 42871.96 47825.02 2015-10-24 10:41:39.000 297 21194.67 119.53 42871.95 47825.02 2015-10-24 10:41:40.000 297 21194.63 119.50 42871.99 47825.01 2015-10-24 10:41:41.000 297 21194.64 119.50 42871.98 47825.01 2015-10-24 10:41:42.000 297 21194.63 119.49 42871.96 47824.97 2015-10-24 10:41:43.000 297 21194.62 119.48 42871.95 47824.98 2015-10-24 10:41:44.000 297 21194.63 119.45 42871.91 47824.96 2015-10-24 10:41:45.000 297 21194.66 119.41 42871.92 47824.99 2015-10-24 10:41:46.000 297 21194.66 119.38 42871.92 47824.96 2015-10-24 10:41:47.000 297 21194.67 119.35 42871.87 47824.96 2015-10-24 10:41:48.000 297 21194.68 119.34 42871.90 47824.94 2015-10-24 10:41:49.000 297 21194.70 119.32 42871.89 47824.96 2015-10-24 10:41:50.000 297 21194.72 119.28 42871.91 47824.96 2015-10-24 10:41:51.000 297 21194.74 119.25 42871.88 47824.96 2015-10-24 10:41:52.000 297 21194.77 119.22 42871.84 47824.98 2015-10-24 10:41:53.000 297 21194.84 119.19 42871.83 47824.97 2015-10-24 10:41:54.000 297 21194.86 119.16 42871.85 47824.99 2015-10-24 10:41:55.000 297 21194.90 119.12 42871.84 47825.00 2015-10-24 10:41:56.000 297 21194.96 119.10 42871.82 47825.01 2015-10-24 10:41:57.000 297 21195.03 119.07 42871.86 47825.04 2015-10-24 10:41:58.000 297 21195.07 119.03 42871.87 47825.07 2015-10-24 10:41:59.000 297 21195.12 118.98 42871.86 47825.09 2015-10-24 10:42:00.000 297 21195.14 118.95 42871.86 47825.11 2015-10-24 10:42:01.000 297 21195.18 118.91 42871.87 47825.11 2015-10-24 10:42:02.000 297 21195.22 118.85 42871.87 47825.14 2015-10-24 10:42:03.000 297 21195.23 118.83 42871.88 47825.16 2015-10-24 10:42:04.000 297 21195.23 118.76 42871.88 47825.18 2015-10-24 10:42:05.000 297 21195.25 118.73 42871.90 47825.19 2015-10-24 10:42:06.000 297 21195.26 118.72 42871.88 47825.20 2015-10-24 10:42:07.000 297 21195.23 118.76 42871.84 47825.17 2015-10-24 10:42:08.000 297 21195.23 118.72 42871.84 47825.15 2015-10-24 10:42:09.000 297 21195.24 118.66 42871.86 47825.11 2015-10-24 10:42:10.000 297 21195.25 118.58 42871.88 47825.12 2015-10-24 10:42:11.000 297 21195.24 118.54 42871.88 47825.15 2015-10-24 10:42:12.000 297 21195.28 118.54 42871.88 47825.19 2015-10-24 10:42:13.000 297 21195.25 118.58 42871.91 47825.19 2015-10-24 10:42:14.000 297 21195.25 118.63 42871.91 47825.23 2015-10-24 10:42:15.000 297 21195.27 118.66 42871.88 47825.21 2015-10-24 10:42:16.000 297 21195.28 118.67 42871.85 47825.15 2015-10-24 10:42:17.000 297 21195.28 118.67 42871.83 47825.16 2015-10-24 10:42:18.000 297 21195.28 118.65 42871.85 47825.16 2015-10-24 10:42:19.000 297 21195.30 118.65 42871.82 47825.15 2015-10-24 10:42:20.000 297 21195.33 118.62 42871.82 47825.17 2015-10-24 10:42:21.000 297 21195.34 118.60 42871.82 47825.18 2015-10-24 10:42:22.000 297 21195.36 118.59 42871.83 47825.19 2015-10-24 10:42:23.000 297 21195.34 118.58 42871.81 47825.19 2015-10-24 10:42:24.000 297 21195.32 118.59 42871.81 47825.16 2015-10-24 10:42:25.000 297 21195.28 118.58 42871.82 47825.16 2015-10-24 10:42:26.000 297 21195.28 118.58 42871.81 47825.15 2015-10-24 10:42:27.000 297 21195.21 118.66 42871.78 47825.14 2015-10-24 10:42:28.000 297 21195.14 118.75 42871.74 47825.08 2015-10-24 10:42:29.000 297 21195.10 118.81 42871.68 47825.00 2015-10-24 10:42:30.000 297 21195.10 118.84 42871.64 47824.93 2015-10-24 10:42:31.000 297 21195.07 118.82 42871.60 47824.89 2015-10-24 10:42:32.000 297 21195.07 118.82 42871.59 47824.86 2015-10-24 10:42:33.000 297 21195.04 118.84 42871.57 47824.85 2015-10-24 10:42:34.000 297 21195.07 118.82 42871.54 47824.83 2015-10-24 10:42:35.000 297 21195.07 118.82 42871.56 47824.82 2015-10-24 10:42:36.000 297 21195.06 118.80 42871.57 47824.81 2015-10-24 10:42:37.000 297 21195.11 118.73 42871.58 47824.81 2015-10-24 10:42:38.000 297 21195.14 118.62 42871.60 47824.81 2015-10-24 10:42:39.000 297 21195.19 118.56 42871.63 47824.86 2015-10-24 10:42:40.000 297 21195.23 118.50 42871.70 47824.89 2015-10-24 10:42:41.000 297 21195.28 118.44 42871.69 47824.96 2015-10-24 10:42:42.000 297 21195.31 118.44 42871.69 47825.02 2015-10-24 10:42:43.000 297 21195.33 118.42 42871.68 47825.04 2015-10-24 10:42:44.000 297 21195.34 118.42 42871.71 47825.06 2015-10-24 10:42:45.000 297 21195.30 118.42 42871.73 47825.05 2015-10-24 10:42:46.000 297 21195.29 118.44 42871.77 47825.07 2015-10-24 10:42:47.000 297 21195.26 118.47 42871.76 47825.07 2015-10-24 10:42:48.000 297 21195.23 118.59 42871.75 47825.05 2015-10-24 10:42:49.000 297 21195.22 118.67 42871.68 47824.97 2015-10-24 10:42:50.000 297 21195.21 118.69 42871.65 47824.99 2015-10-24 10:42:51.000 297 21195.19 118.69 42871.64 47824.93 2015-10-24 10:42:52.000 297 21195.17 118.69 42871.67 47824.92 2015-10-24 10:42:53.000 297 21195.12 118.68 42871.67 47824.90 2015-10-24 10:42:54.000 297 21195.11 118.65 42871.66 47824.91 2015-10-24 10:42:55.000 297 21195.08 118.65 42871.63 47824.90 2015-10-24 10:42:56.000 297 21195.04 118.62 42871.67 47824.90 2015-10-24 10:42:57.000 297 21195.00 118.55 42871.69 47824.92 2015-10-24 10:42:58.000 297 21194.98 118.49 42871.70 47824.90 2015-10-24 10:42:59.000 297 21194.95 118.42 42871.72 47824.92 2015-10-24 10:43:00.000 297 21194.95 118.36 42871.76 47824.92 2015-10-24 10:43:01.000 297 21194.96 118.31 42871.82 47824.97 2015-10-24 10:43:02.000 297 21194.98 118.28 42871.86 47824.99 2015-10-24 10:43:03.000 297 21195.00 118.28 42871.84 47825.01 2015-10-24 10:43:04.000 297 21195.03 118.24 42871.87 47825.02 2015-10-24 10:43:05.000 297 21195.03 118.21 42871.87 47825.06 2015-10-24 10:43:06.000 297 21195.09 118.21 42871.88 47825.10 2015-10-24 10:43:07.000 297 21195.19 118.18 42871.89 47825.12 2015-10-24 10:43:08.000 297 21195.25 118.16 42871.93 47825.16 2015-10-24 10:43:09.000 297 21195.34 118.11 42871.95 47825.22 2015-10-24 10:43:10.000 297 21195.39 118.10 42871.97 47825.30 2015-10-24 10:43:11.000 297 21195.43 118.10 42872.01 47825.33 2015-10-24 10:43:12.000 297 21195.48 118.06 42872.03 47825.39 2015-10-24 10:43:13.000 297 21195.51 118.05 42872.05 47825.42 2015-10-24 10:43:14.000 297 21195.52 118.02 42872.10 47825.44 2015-10-24 10:43:15.000 297 21195.50 117.95 42872.10 47825.45 2015-10-24 10:43:16.000 297 21195.51 117.92 42872.18 47825.50 2015-10-24 10:43:17.000 297 21195.47 117.94 42872.15 47825.50 2015-10-24 10:43:18.000 297 21195.42 117.95 42872.16 47825.49 2015-10-24 10:43:19.000 297 21195.39 117.97 42872.15 47825.47 2015-10-24 10:43:20.000 297 21195.33 117.98 42872.13 47825.46 2015-10-24 10:43:21.000 297 21195.25 117.96 42872.12 47825.43 2015-10-24 10:43:22.000 297 21195.19 117.96 42872.08 47825.38 2015-10-24 10:43:23.000 297 21195.13 117.98 42872.04 47825.30 2015-10-24 10:43:24.000 297 21195.10 117.97 42872.01 47825.27 2015-10-24 10:43:25.000 297 21195.09 117.95 42871.99 47825.23 2015-10-24 10:43:26.000 297 21195.11 117.90 42872.01 47825.24 2015-10-24 10:43:27.000 297 21195.13 117.91 42872.03 47825.21 2015-10-24 10:43:28.000 297 21195.16 117.91 42872.02 47825.27 2015-10-24 10:43:29.000 297 21195.18 117.94 42872.03 47825.26 2015-10-24 10:43:30.000 297 21195.23 117.96 42872.02 47825.29 2015-10-24 10:43:31.000 297 21195.28 118.01 42871.97 47825.28 2015-10-24 10:43:32.000 297 21195.35 118.05 42871.98 47825.29 2015-10-24 10:43:33.000 297 21195.38 118.04 42871.96 47825.28 2015-10-24 10:43:34.000 297 21195.41 118.04 42871.95 47825.31 2015-10-24 10:43:35.000 297 21195.47 117.99 42871.98 47825.31 2015-10-24 10:43:36.000 297 21195.52 117.94 42871.97 47825.32 2015-10-24 10:43:37.000 297 21195.55 117.88 42871.98 47825.38 2015-10-24 10:43:38.000 297 21195.55 117.83 42871.99 47825.40 2015-10-24 10:43:39.000 297 21195.55 117.78 42872.00 47825.41 2015-10-24 10:43:40.000 297 21195.53 117.76 42872.04 47825.43 2015-10-24 10:43:41.000 297 21195.48 117.72 42872.02 47825.41 2015-10-24 10:43:42.000 297 21195.38 117.72 42871.99 47825.39 2015-10-24 10:43:43.000 297 21195.31 117.70 42872.01 47825.33 2015-10-24 10:43:44.000 297 21195.23 117.68 42872.01 47825.30 2015-10-24 10:43:45.000 297 21195.15 117.67 42872.04 47825.33 2015-10-24 10:43:46.000 297 21195.08 117.67 42872.07 47825.26 2015-10-24 10:43:47.000 297 21194.99 117.69 42872.05 47825.23 2015-10-24 10:43:48.000 297 21194.95 117.70 42872.02 47825.20 2015-10-24 10:43:49.000 297 21194.91 117.70 42872.01 47825.17 2015-10-24 10:43:50.000 297 21194.93 117.72 42871.98 47825.14 2015-10-24 10:43:51.000 297 21194.93 117.72 42871.96 47825.13 2015-10-24 10:43:52.000 297 21194.94 117.75 42871.94 47825.13 2015-10-24 10:43:53.000 297 21194.97 117.76 42871.95 47825.13 2015-10-24 10:43:54.000 297 21195.04 117.74 42871.91 47825.13 2015-10-24 10:43:55.000 297 21195.13 117.72 42871.90 47825.13 2015-10-24 10:43:56.000 297 21195.20 117.76 42871.91 47825.17 2015-10-24 10:43:57.000 297 21195.27 117.78 42871.88 47825.20 2015-10-24 10:43:58.000 297 21195.33 117.79 42871.89 47825.21 2015-10-24 10:43:59.000 297 21195.40 117.80 42871.86 47825.21 2015-10-24 10:44:00.000 297 21195.44 117.79 42871.88 47825.23 2015-10-24 10:44:01.000 297 21195.45 117.77 42871.89 47825.23 2015-10-24 10:44:02.000 297 21195.44 117.73 42871.89 47825.25 2015-10-24 10:44:03.000 297 21195.40 117.71 42871.93 47825.26 2015-10-24 10:44:04.000 297 21195.34 117.73 42871.92 47825.24 2015-10-24 10:44:05.000 297 21195.29 117.73 42871.93 47825.25 2015-10-24 10:44:06.000 297 21195.23 117.71 42871.92 47825.23 2015-10-24 10:44:07.000 297 21195.20 117.71 42871.94 47825.20 2015-10-24 10:44:08.000 297 21195.15 117.68 42871.96 47825.22 2015-10-24 10:44:09.000 297 21195.06 117.69 42871.96 47825.16 2015-10-24 10:44:10.000 297 21195.02 117.70 42871.96 47825.17 2015-10-24 10:44:11.000 297 21195.00 117.67 42871.95 47825.14 2015-10-24 10:44:12.000 297 21195.04 117.59 42872.00 47825.16 2015-10-24 10:44:13.000 297 21195.02 117.56 42871.98 47825.19 2015-10-24 10:44:14.000 297 21195.00 117.57 42872.02 47825.19 2015-10-24 10:44:15.000 297 21194.98 117.55 42872.03 47825.18 2015-10-24 10:44:16.000 297 21195.02 117.56 42871.98 47825.15 2015-10-24 10:44:17.000 297 21195.04 117.54 42871.95 47825.16 2015-10-24 10:44:18.000 297 21195.06 117.52 42871.96 47825.15 2015-10-24 10:44:19.000 297 21195.07 117.52 42871.93 47825.11 2015-10-24 10:44:20.000 297 21195.08 117.50 42871.88 47825.12 2015-10-24 10:44:21.000 297 21195.12 117.46 42871.86 47825.13 2015-10-24 10:44:22.000 297 21195.18 117.45 42871.85 47825.13 2015-10-24 10:44:23.000 297 21195.27 117.45 42871.86 47825.16 2015-10-24 10:44:24.000 297 21195.31 117.45 42871.85 47825.17 2015-10-24 10:44:25.000 297 21195.32 117.46 42871.83 47825.20 2015-10-24 10:44:26.000 297 21195.35 117.49 42871.83 47825.20 2015-10-24 10:44:27.000 297 21195.36 117.50 42871.83 47825.20 2015-10-24 10:44:28.000 297 21195.33 117.48 42871.85 47825.19 2015-10-24 10:44:29.000 297 21195.32 117.45 42871.86 47825.17 2015-10-24 10:44:30.000 297 21195.25 117.38 42871.85 47825.18 2015-10-24 10:44:31.000 297 21195.23 117.33 42871.87 47825.18 2015-10-24 10:44:32.000 297 21195.21 117.29 42871.88 47825.19 2015-10-24 10:44:33.000 297 21195.19 117.23 42871.91 47825.19 2015-10-24 10:44:34.000 297 21195.14 117.17 42871.94 47825.18 2015-10-24 10:44:35.000 297 21195.09 117.19 42871.94 47825.20 2015-10-24 10:44:36.000 297 21195.03 117.18 42871.95 47825.19 2015-10-24 10:44:37.000 297 21195.00 117.16 42871.99 47825.19 2015-10-24 10:44:38.000 297 21195.01 117.21 42871.99 47825.17 2015-10-24 10:44:39.000 297 21195.00 117.22 42871.97 47825.16 2015-10-24 10:44:40.000 297 21195.00 117.23 42871.95 47825.14 2015-10-24 10:44:41.000 297 21194.97 117.26 42871.95 47825.15 2015-10-24 10:44:42.000 297 21194.98 117.30 42871.93 47825.11 2015-10-24 10:44:43.000 297 21195.04 117.31 42871.91 47825.10 2015-10-24 10:44:44.000 297 21195.11 117.30 42871.87 47825.11 2015-10-24 10:44:45.000 297 21195.13 117.30 42871.91 47825.13 2015-10-24 10:44:46.000 297 21195.13 117.29 42871.89 47825.16 2015-10-24 10:44:47.000 297 21195.13 117.27 42871.87 47825.13 2015-10-24 10:44:48.000 297 21195.16 117.22 42871.88 47825.14 2015-10-24 10:44:49.000 297 21195.17 117.16 42871.87 47825.15 2015-10-24 10:44:50.000 297 21195.13 117.12 42871.90 47825.16 2015-10-24 10:44:51.000 297 21195.13 117.09 42871.94 47825.18 2015-10-24 10:44:52.000 297 21195.11 117.05 42871.94 47825.16 2015-10-24 10:44:53.000 297 21195.07 117.04 42871.93 47825.18 2015-10-24 10:44:54.000 297 21195.03 116.98 42871.96 47825.15 2015-10-24 10:44:55.000 297 21194.97 116.94 42871.94 47825.12 2015-10-24 10:44:56.000 297 21194.86 116.95 42871.91 47825.09 2015-10-24 10:44:57.000 297 21194.80 117.00 42871.83 47825.02 2015-10-24 10:44:58.000 297 21194.71 117.04 42871.78 47824.92 2015-10-24 10:44:59.000 297 21194.64 117.09 42871.79 47824.83 2015-10-24 10:45:00.000 297 21194.66 117.13 42871.83 47824.80 2015-10-24 10:45:01.000 297 21194.69 117.19 42871.89 47824.85 2015-10-24 10:45:02.000 297 21194.73 117.21 42871.88 47824.90 2015-10-24 10:45:03.000 297 21194.74 117.25 42871.89 47824.95 2015-10-24 10:45:04.000 297 21194.79 117.28 42871.90 47824.97 2015-10-24 10:45:05.000 297 21194.78 117.33 42871.87 47825.00 2015-10-24 10:45:06.000 297 21194.77 117.37 42871.80 47824.94 2015-10-24 10:45:07.000 297 21194.79 117.37 42871.80 47824.89 2015-10-24 10:45:08.000 297 21194.81 117.33 42871.80 47824.87 2015-10-24 10:45:09.000 297 21194.83 117.33 42871.75 47824.86 2015-10-24 10:45:10.000 297 21194.84 117.32 42871.71 47824.83 2015-10-24 10:45:11.000 297 21194.85 117.29 42871.73 47824.81 2015-10-24 10:45:12.000 297 21194.87 117.28 42871.71 47824.81 2015-10-24 10:45:13.000 297 21194.88 117.26 42871.71 47824.82 2015-10-24 10:45:14.000 297 21194.90 117.20 42871.72 47824.85 2015-10-24 10:45:15.000 297 21194.95 117.18 42871.73 47824.85 2015-10-24 10:45:16.000 297 21194.95 117.19 42871.75 47824.86 2015-10-24 10:45:17.000 297 21194.95 117.17 42871.72 47824.90 2015-10-24 10:45:18.000 297 21194.97 117.16 42871.78 47824.93 2015-10-24 10:45:19.000 297 21195.01 117.17 42871.75 47824.92 2015-10-24 10:45:20.000 297 21195.02 117.16 42871.73 47824.94 2015-10-24 10:45:21.000 297 21195.00 117.19 42871.74 47824.95 2015-10-24 10:45:22.000 297 21194.96 117.20 42871.78 47824.95 2015-10-24 10:45:23.000 297 21194.93 117.23 42871.77 47824.96 2015-10-24 10:45:24.000 297 21194.88 117.25 42871.75 47824.93 2015-10-24 10:45:25.000 297 21194.83 117.28 42871.74 47824.90 2015-10-24 10:45:26.000 297 21194.80 117.31 42871.72 47824.86 2015-10-24 10:45:27.000 297 21194.74 117.33 42871.71 47824.81 2015-10-24 10:45:28.000 297 21194.70 117.35 42871.69 47824.76 2015-10-24 10:45:29.000 297 21194.72 117.41 42871.67 47824.76 2015-10-24 10:45:30.000 297 21194.70 117.44 42871.64 47824.75 2015-10-24 10:45:31.000 297 21194.70 117.46 42871.63 47824.72 2015-10-24 10:45:32.000 297 21194.71 117.53 42871.58 47824.69 2015-10-24 10:45:33.000 297 21194.73 117.58 42871.54 47824.68 2015-10-24 10:45:34.000 297 21194.75 117.62 42871.55 47824.66 2015-10-24 10:45:35.000 297 21194.72 117.63 42871.55 47824.64 2015-10-24 10:45:36.000 297 21194.69 117.63 42871.53 47824.61 2015-10-24 10:45:37.000 297 21194.68 117.63 42871.53 47824.62 2015-10-24 10:45:38.000 297 21194.69 117.61 42871.56 47824.63 2015-10-24 10:45:39.000 297 21194.68 117.61 42871.58 47824.62 2015-10-24 10:45:40.000 297 21194.67 117.59 42871.59 47824.66 2015-10-24 10:45:41.000 297 21194.67 117.57 42871.60 47824.65 2015-10-24 10:45:42.000 297 21194.67 117.57 42871.64 47824.70 2015-10-24 10:45:43.000 297 21194.68 117.58 42871.67 47824.72 2015-10-24 10:45:44.000 297 21194.66 117.57 42871.68 47824.70 2015-10-24 10:45:45.000 297 21194.63 117.56 42871.68 47824.73 2015-10-24 10:45:46.000 297 21194.61 117.56 42871.72 47824.69 2015-10-24 10:45:47.000 297 21194.60 117.55 42871.70 47824.70 2015-10-24 10:45:48.000 297 21194.57 117.57 42871.71 47824.69 2015-10-24 10:45:49.000 297 21194.56 117.62 42871.65 47824.68 2015-10-24 10:45:50.000 297 21194.53 117.59 42871.65 47824.65 2015-10-24 10:45:51.000 297 21194.52 117.56 42871.67 47824.63 2015-10-24 10:45:52.000 297 21194.48 117.52 42871.65 47824.62 2015-10-24 10:45:53.000 297 21194.47 117.48 42871.63 47824.64 2015-10-24 10:45:54.000 297 21194.48 117.48 42871.64 47824.62 2015-10-24 10:45:55.000 297 21194.46 117.52 42871.66 47824.60 2015-10-24 10:45:56.000 297 21194.44 117.56 42871.64 47824.58 2015-10-24 10:45:57.000 297 21194.44 117.57 42871.62 47824.59 2015-10-24 10:45:58.000 297 21194.42 117.59 42871.63 47824.57 2015-10-24 10:45:59.000 297 21194.42 117.62 42871.60 47824.54 2015-10-24 10:46:00.000 297 21194.44 117.64 42871.59 47824.55 2015-10-24 10:46:01.000 297 21194.43 117.69 42871.57 47824.55 2015-10-24 10:46:02.000 297 21194.41 117.73 42871.52 47824.50 2015-10-24 10:46:03.000 297 21194.45 117.74 42871.50 47824.50 2015-10-24 10:46:04.000 297 21194.44 117.76 42871.51 47824.46 2015-10-24 10:46:05.000 297 21194.45 117.75 42871.48 47824.48 2015-10-24 10:46:06.000 297 21194.47 117.74 42871.48 47824.46 2015-10-24 10:46:07.000 297 21194.46 117.71 42871.47 47824.46 2015-10-24 10:46:08.000 297 21194.49 117.71 42871.50 47824.48 2015-10-24 10:46:09.000 297 21194.50 117.71 42871.51 47824.49 2015-10-24 10:46:10.000 297 21194.48 117.74 42871.52 47824.50 2015-10-24 10:46:11.000 297 21194.47 117.74 42871.52 47824.49 2015-10-24 10:46:12.000 297 21194.44 117.70 42871.51 47824.51 2015-10-24 10:46:13.000 297 21194.43 117.67 42871.52 47824.50 2015-10-24 10:46:14.000 297 21194.40 117.68 42871.51 47824.49 2015-10-24 10:46:15.000 297 21194.37 117.70 42871.51 47824.50 2015-10-24 10:46:16.000 297 21194.34 117.71 42871.55 47824.49 2015-10-24 10:46:17.000 297 21194.37 117.70 42871.57 47824.49 2015-10-24 10:46:18.000 297 21194.39 117.69 42871.61 47824.50 2015-10-24 10:46:19.000 297 21194.41 117.72 42871.60 47824.50 2015-10-24 10:46:20.000 297 21194.38 117.76 42871.60 47824.54 2015-10-24 10:46:21.000 297 21194.36 117.78 42871.56 47824.53 2015-10-24 10:46:22.000 297 21194.35 117.80 42871.59 47824.49 2015-10-24 10:46:23.000 297 21194.33 117.84 42871.56 47824.49 2015-10-24 10:46:24.000 297 21194.31 117.84 42871.56 47824.47 2015-10-24 10:46:25.000 297 21194.29 117.84 42871.56 47824.48 2015-10-24 10:46:26.000 297 21194.26 117.83 42871.57 47824.46 2015-10-24 10:46:27.000 297 21194.23 117.86 42871.58 47824.43 2015-10-24 10:46:28.000 297 21194.20 117.87 42871.56 47824.43 2015-10-24 10:46:29.000 297 21194.18 117.87 42871.54 47824.42 2015-10-24 10:46:30.000 297 21194.16 117.90 42871.55 47824.39 2015-10-24 10:46:31.000 297 21194.13 117.92 42871.56 47824.39 2015-10-24 10:46:32.000 297 21194.11 117.89 42871.53 47824.36 2015-10-24 10:46:33.000 297 21194.10 117.87 42871.54 47824.34 2015-10-24 10:46:34.000 297 21194.08 117.85 42871.54 47824.38 2015-10-24 10:46:35.000 297 21194.06 117.85 42871.57 47824.37 2015-10-24 10:46:36.000 297 21194.02 117.88 42871.58 47824.35 2015-10-24 10:46:37.000 297 21194.00 117.89 42871.57 47824.36 2015-10-24 10:46:38.000 297 21193.93 117.92 42871.56 47824.33 2015-10-24 10:46:39.000 297 21193.90 117.91 42871.58 47824.31 2015-10-24 10:46:40.000 297 21193.89 117.93 42871.60 47824.28 2015-10-24 10:46:41.000 297 21193.85 117.94 42871.57 47824.28 2015-10-24 10:46:42.000 297 21193.85 117.92 42871.54 47824.25 2015-10-24 10:46:43.000 297 21193.84 117.90 42871.52 47824.25 2015-10-24 10:46:44.000 297 21193.79 117.87 42871.55 47824.22 2015-10-24 10:46:45.000 297 21193.77 117.87 42871.53 47824.21 2015-10-24 10:46:46.000 297 21193.75 117.83 42871.52 47824.20 2015-10-24 10:46:47.000 297 21193.75 117.83 42871.55 47824.19 2015-10-24 10:46:48.000 297 21193.80 117.84 42871.53 47824.18 2015-10-24 10:46:49.000 297 21193.79 117.82 42871.52 47824.17 2015-10-24 10:46:50.000 297 21193.84 117.77 42871.51 47824.19 2015-10-24 10:46:51.000 297 21193.88 117.75 42871.50 47824.21 2015-10-24 10:46:52.000 297 21193.91 117.74 42871.50 47824.22 2015-10-24 10:46:53.000 297 21193.92 117.76 42871.51 47824.25 2015-10-24 10:46:54.000 297 21193.92 117.80 42871.49 47824.25 2015-10-24 10:46:55.000 297 21193.91 117.84 42871.48 47824.24 2015-10-24 10:46:56.000 297 21193.92 117.89 42871.45 47824.24 2015-10-24 10:46:57.000 297 21193.94 117.94 42871.48 47824.24 2015-10-24 10:46:58.000 297 21193.98 117.97 42871.48 47824.24 2015-10-24 10:46:59.000 297 21193.97 117.99 42871.45 47824.22 2015-10-24 10:47:00.000 297 21194.01 117.96 42871.49 47824.26 2015-10-24 10:47:01.000 297 21194.04 117.97 42871.54 47824.26 2015-10-24 10:47:02.000 297 21194.05 118.01 42871.53 47824.29 2015-10-24 10:47:03.000 297 21194.06 118.03 42871.53 47824.27 2015-10-24 10:47:04.000 297 21194.05 118.06 42871.51 47824.28 2015-10-24 10:47:05.000 297 21194.04 118.12 42871.54 47824.27 2015-10-24 10:47:06.000 297 21194.05 118.17 42871.51 47824.27 2015-10-24 10:47:07.000 297 21194.08 118.17 42871.51 47824.27 2015-10-24 10:47:08.000 297 21194.12 118.12 42871.49 47824.26 2015-10-24 10:47:09.000 297 21194.14 118.11 42871.50 47824.28 2015-10-24 10:47:10.000 297 21194.16 118.09 42871.52 47824.28 2015-10-24 10:47:11.000 297 21194.18 118.06 42871.49 47824.29 2015-10-24 10:47:12.000 297 21194.22 118.03 42871.50 47824.30 2015-10-24 10:47:13.000 297 21194.24 117.95 42871.47 47824.30 2015-10-24 10:47:14.000 297 21194.32 117.88 42871.48 47824.32 2015-10-24 10:47:15.000 297 21194.35 117.80 42871.49 47824.36 2015-10-24 10:47:16.000 297 21194.36 117.74 42871.49 47824.34 2015-10-24 10:47:17.000 297 21194.36 117.70 42871.51 47824.35 2015-10-24 10:47:18.000 297 21194.34 117.69 42871.49 47824.38 2015-10-24 10:47:19.000 297 21194.32 117.68 42871.45 47824.36 2015-10-24 10:47:20.000 297 21194.25 117.68 42871.40 47824.34 2015-10-24 10:47:21.000 297 21194.22 117.67 42871.38 47824.26 2015-10-24 10:47:22.000 297 21194.15 117.66 42871.37 47824.22 2015-10-24 10:47:23.000 297 21194.06 117.68 42871.36 47824.16 2015-10-24 10:47:24.000 297 21193.95 117.72 42871.35 47824.09 2015-10-24 10:47:25.000 297 21193.86 117.77 42871.27 47824.00 2015-10-24 10:47:26.000 297 21193.77 117.81 42871.24 47823.91 2015-10-24 10:47:27.000 297 21193.67 117.85 42871.25 47823.87 2015-10-24 10:47:28.000 297 21193.58 117.89 42871.20 47823.84 2015-10-24 10:47:29.000 297 21193.52 117.92 42871.21 47823.79 2015-10-24 10:47:30.000 297 21193.47 117.96 42871.19 47823.73 2015-10-24 10:47:31.000 297 21193.40 118.02 42871.16 47823.69 2015-10-24 10:47:32.000 297 21193.41 118.08 42871.12 47823.65 2015-10-24 10:47:33.000 297 21193.40 118.09 42871.09 47823.61 2015-10-24 10:47:34.000 297 21193.42 118.08 42871.10 47823.57 2015-10-24 10:47:35.000 297 21193.45 118.06 42871.09 47823.57 2015-10-24 10:47:36.000 297 21193.54 118.03 42871.09 47823.60 2015-10-24 10:47:37.000 297 21193.66 118.02 42871.09 47823.64 2015-10-24 10:47:38.000 297 21193.77 117.95 42871.09 47823.69 2015-10-24 10:47:39.000 297 21193.86 117.95 42871.10 47823.76 2015-10-24 10:47:40.000 297 21193.89 117.93 42871.13 47823.81 2015-10-24 10:47:41.000 297 21193.94 117.89 42871.13 47823.84 2015-10-24 10:47:42.000 297 21193.95 117.87 42871.15 47823.87 2015-10-24 10:47:43.000 297 21193.94 117.82 42871.15 47823.85 2015-10-24 10:47:44.000 297 21193.96 117.77 42871.20 47823.88 2015-10-24 10:47:45.000 297 21193.95 117.77 42871.22 47823.90 2015-10-24 10:47:46.000 297 21193.91 117.75 42871.22 47823.92 2015-10-24 10:47:47.000 297 21193.90 117.75 42871.24 47823.94 2015-10-24 10:47:48.000 297 21193.86 117.75 42871.28 47823.93 2015-10-24 10:47:49.000 297 21193.84 117.80 42871.27 47823.94 2015-10-24 10:47:50.000 297 21193.83 117.82 42871.26 47823.97 2015-10-24 10:47:51.000 297 21193.85 117.87 42871.29 47823.95 2015-10-24 10:47:52.000 297 21193.86 117.92 42871.28 47823.98 2015-10-24 10:47:53.000 297 21193.83 117.99 42871.30 47823.96 2015-10-24 10:47:54.000 297 21193.78 118.04 42871.31 47823.98 2015-10-24 10:47:55.000 297 21193.76 118.09 42871.30 47823.99 2015-10-24 10:47:56.000 297 21193.72 118.14 42871.33 47823.95 2015-10-24 10:47:57.000 297 21193.70 118.18 42871.33 47823.93 2015-10-24 10:47:58.000 297 21193.69 118.26 42871.30 47823.92 2015-10-24 10:47:59.000 297 21193.69 118.31 42871.30 47823.93 2015-10-24 10:48:00.000 297 21193.71 118.35 42871.31 47823.91 2015-10-24 10:48:01.000 297 21193.74 118.38 42871.27 47823.89 2015-10-24 10:48:02.000 297 21193.78 118.37 42871.23 47823.91 2015-10-24 10:48:03.000 297 21193.76 118.38 42871.25 47823.88 2015-10-24 10:48:04.000 297 21193.76 118.38 42871.24 47823.87 2015-10-24 10:48:05.000 297 21193.76 118.37 42871.26 47823.87 2015-10-24 10:48:06.000 297 21193.76 118.35 42871.24 47823.89 2015-10-24 10:48:07.000 297 21193.74 118.33 42871.21 47823.87 2015-10-24 10:48:08.000 297 21193.76 118.26 42871.23 47823.87 2015-10-24 10:48:09.000 297 21193.76 118.19 42871.26 47823.87 2015-10-24 10:48:10.000 297 21193.76 118.12 42871.28 47823.87 2015-10-24 10:48:11.000 297 21193.72 118.12 42871.29 47823.91 2015-10-24 10:48:12.000 297 21193.71 118.12 42871.29 47823.92 2015-10-24 10:48:13.000 297 21193.66 118.16 42871.29 47823.91 2015-10-24 10:48:14.000 297 21193.63 118.19 42871.28 47823.89 2015-10-24 10:48:15.000 297 21193.60 118.19 42871.29 47823.87 2015-10-24 10:48:16.000 297 21193.59 118.24 42871.28 47823.85 2015-10-24 10:48:17.000 297 21193.55 118.29 42871.26 47823.83 2015-10-24 10:48:18.000 297 21193.52 118.34 42871.26 47823.80 2015-10-24 10:48:19.000 297 21193.50 118.40 42871.25 47823.76 2015-10-24 10:48:20.000 297 21193.49 118.41 42871.21 47823.77 2015-10-24 10:48:21.000 297 21193.48 118.43 42871.20 47823.75 2015-10-24 10:48:22.000 297 21193.50 118.45 42871.12 47823.70 2015-10-24 10:48:23.000 297 21193.51 118.44 42871.13 47823.71 2015-10-24 10:48:24.000 297 21193.53 118.41 42871.14 47823.70 2015-10-24 10:48:25.000 297 21193.55 118.39 42871.13 47823.71 2015-10-24 10:48:26.000 297 21193.55 118.36 42871.10 47823.71 2015-10-24 10:48:27.000 297 21193.56 118.31 42871.10 47823.69 2015-10-24 10:48:28.000 297 21193.59 118.27 42871.08 47823.65 2015-10-24 10:48:29.000 297 21193.56 118.26 42871.05 47823.64 2015-10-24 10:48:30.000 297 21193.60 118.25 42871.06 47823.67 2015-10-24 10:48:31.000 297 21193.65 118.22 42871.10 47823.68 2015-10-24 10:48:32.000 297 21193.74 118.12 42871.11 47823.72 2015-10-24 10:48:33.000 297 21193.77 118.09 42871.08 47823.77 2015-10-24 10:48:34.000 297 21193.78 118.08 42871.10 47823.77 2015-10-24 10:48:35.000 297 21193.80 118.06 42871.11 47823.81 2015-10-24 10:48:36.000 297 21193.84 118.05 42871.13 47823.80 2015-10-24 10:48:37.000 297 21193.82 118.02 42871.15 47823.83 2015-10-24 10:48:38.000 297 21193.78 118.03 42871.14 47823.82 2015-10-24 10:48:39.000 297 21193.78 118.04 42871.11 47823.81 2015-10-24 10:48:40.000 297 21193.75 118.08 42871.13 47823.80 2015-10-24 10:48:41.000 297 21193.72 118.09 42871.10 47823.75 2015-10-24 10:48:42.000 297 21193.77 118.12 42871.08 47823.73 2015-10-24 10:48:43.000 297 21193.80 118.08 42871.07 47823.72 2015-10-24 10:48:44.000 297 21193.84 118.00 42871.05 47823.76 2015-10-24 10:48:45.000 297 21193.89 117.96 42871.13 47823.81 2015-10-24 10:48:46.000 297 21193.92 117.94 42871.14 47823.82 2015-10-24 10:48:47.000 297 21193.97 117.93 42871.16 47823.88 2015-10-24 10:48:48.000 297 21194.00 117.95 42871.19 47823.90 2015-10-24 10:48:49.000 297 21193.99 117.94 42871.19 47823.91 2015-10-24 10:48:50.000 297 21194.00 117.92 42871.16 47823.93 2015-10-24 10:48:51.000 297 21194.00 117.90 42871.18 47823.91 2015-10-24 10:48:52.000 297 21194.01 117.88 42871.19 47823.95 2015-10-24 10:48:53.000 297 21194.03 117.87 42871.22 47823.94 2015-10-24 10:48:54.000 297 21194.02 117.90 42871.24 47823.96 2015-10-24 10:48:55.000 297 21193.99 117.93 42871.21 47823.94 2015-10-24 10:48:56.000 297 21193.98 117.93 42871.21 47823.95 2015-10-24 10:48:57.000 297 21194.00 117.94 42871.22 47823.95 2015-10-24 10:48:58.000 297 21193.98 117.96 42871.24 47823.97 2015-10-24 10:48:59.000 297 21193.97 117.95 42871.25 47823.95 2015-10-24 10:49:00.000 297 21193.93 117.95 42871.26 47823.95 2015-10-24 10:49:01.000 297 21193.91 117.93 42871.28 47823.98 2015-10-24 10:49:02.000 297 21193.88 117.95 42871.26 47823.95 2015-10-24 10:49:03.000 297 21193.89 117.96 42871.27 47823.96 2015-10-24 10:49:04.000 297 21193.90 117.96 42871.24 47823.98 2015-10-24 10:49:05.000 297 21193.91 117.92 42871.26 47823.98 2015-10-24 10:49:06.000 297 21193.87 117.87 42871.24 47823.94 2015-10-24 10:49:07.000 297 21193.86 117.86 42871.24 47823.98 2015-10-24 10:49:08.000 297 21193.89 117.82 42871.26 47823.98 2015-10-24 10:49:09.000 297 21193.93 117.78 42871.29 47823.99 2015-10-24 10:49:10.000 297 21193.97 117.75 42871.30 47824.02 2015-10-24 10:49:11.000 297 21194.02 117.78 42871.29 47824.06 2015-10-24 10:49:12.000 297 21194.03 117.81 42871.32 47824.08 2015-10-24 10:49:13.000 297 21194.05 117.83 42871.34 47824.07 2015-10-24 10:49:14.000 297 21194.06 117.86 42871.34 47824.10 2015-10-24 10:49:15.000 297 21194.06 117.92 42871.31 47824.11 2015-10-24 10:49:16.000 297 21194.06 117.96 42871.36 47824.11 2015-10-24 10:49:17.000 297 21194.02 117.98 42871.33 47824.10 2015-10-24 10:49:18.000 297 21194.02 117.96 42871.30 47824.09 2015-10-24 10:49:19.000 297 21194.02 117.94 42871.30 47824.11 2015-10-24 10:49:20.000 297 21194.02 117.96 42871.33 47824.07 2015-10-24 10:49:21.000 297 21194.02 117.95 42871.31 47824.08 2015-10-24 10:49:22.000 297 21193.98 117.89 42871.34 47824.06 2015-10-24 10:49:23.000 297 21193.96 117.87 42871.31 47824.04 2015-10-24 10:49:24.000 297 21193.96 117.81 42871.33 47824.04 2015-10-24 10:49:25.000 297 21193.97 117.79 42871.38 47824.07 2015-10-24 10:49:26.000 297 21194.00 117.81 42871.37 47824.07 2015-10-24 10:49:27.000 297 21194.03 117.83 42871.37 47824.11 2015-10-24 10:49:28.000 297 21194.09 117.83 42871.39 47824.14 2015-10-24 10:49:29.000 297 21194.15 117.81 42871.40 47824.14 2015-10-24 10:49:30.000 297 21194.17 117.83 42871.42 47824.16 2015-10-24 10:49:31.000 297 21194.20 117.82 42871.44 47824.18 2015-10-24 10:49:32.000 297 21194.26 117.82 42871.42 47824.21 2015-10-24 10:49:33.000 297 21194.33 117.83 42871.42 47824.25 2015-10-24 10:49:34.000 297 21194.39 117.79 42871.43 47824.28 2015-10-24 10:49:35.000 297 21194.45 117.81 42871.43 47824.31 2015-10-24 10:49:36.000 297 21194.49 117.81 42871.45 47824.35 2015-10-24 10:49:37.000 297 21194.55 117.78 42871.49 47824.38 2015-10-24 10:49:38.000 297 21194.59 117.77 42871.48 47824.40 2015-10-24 10:49:39.000 297 21194.60 117.82 42871.45 47824.40 2015-10-24 10:49:40.000 297 21194.61 117.82 42871.46 47824.43 2015-10-24 10:49:41.000 297 21194.60 117.84 42871.44 47824.42 2015-10-24 10:49:42.000 297 21194.56 117.87 42871.44 47824.43 2015-10-24 10:49:43.000 297 21194.49 117.89 42871.44 47824.40 2015-10-24 10:49:44.000 297 21194.48 117.89 42871.44 47824.36 2015-10-24 10:49:45.000 297 21194.41 117.86 42871.41 47824.36 2015-10-24 10:49:46.000 297 21194.33 117.81 42871.46 47824.35 2015-10-24 10:49:47.000 297 21194.26 117.75 42871.50 47824.33 2015-10-24 10:49:48.000 297 21194.17 117.69 42871.54 47824.31 2015-10-24 10:49:49.000 297 21194.06 117.63 42871.55 47824.31 2015-10-24 10:49:50.000 297 21194.02 117.59 42871.53 47824.29 2015-10-24 10:49:51.000 297 21194.03 117.57 42871.52 47824.27 2015-10-24 10:49:52.000 297 21194.03 117.52 42871.50 47824.26 2015-10-24 10:49:53.000 297 21194.06 117.45 42871.52 47824.23 2015-10-24 10:49:54.000 297 21194.08 117.40 42871.54 47824.26 2015-10-24 10:49:55.000 297 21194.08 117.37 42871.54 47824.26 2015-10-24 10:49:56.000 297 21194.14 117.35 42871.53 47824.28 2015-10-24 10:49:57.000 297 21194.22 117.35 42871.53 47824.31 2015-10-24 10:49:58.000 297 21194.29 117.40 42871.57 47824.34 2015-10-24 10:49:59.000 297 21194.35 117.44 42871.50 47824.35 2015-10-24 10:50:00.000 297 21194.40 117.45 42871.48 47824.37 2015-10-24 10:50:01.000 297 21194.45 117.49 42871.51 47824.37 2015-10-24 10:50:02.000 297 21194.47 117.52 42871.47 47824.40 2015-10-24 10:50:03.000 297 21194.50 117.56 42871.49 47824.41 2015-10-24 10:50:04.000 297 21194.50 117.60 42871.50 47824.43 2015-10-24 10:50:05.000 297 21194.51 117.61 42871.49 47824.45 2015-10-24 10:50:06.000 297 21194.49 117.60 42871.49 47824.43 2015-10-24 10:50:07.000 297 21194.46 117.56 42871.53 47824.43 2015-10-24 10:50:08.000 297 21194.41 117.53 42871.53 47824.40 2015-10-24 10:50:09.000 297 21194.34 117.51 42871.53 47824.40 2015-10-24 10:50:10.000 297 21194.27 117.49 42871.57 47824.38 2015-10-24 10:50:11.000 297 21194.27 117.50 42871.56 47824.37 2015-10-24 10:50:12.000 297 21194.24 117.48 42871.52 47824.34 2015-10-24 10:50:13.000 297 21194.19 117.47 42871.47 47824.33 2015-10-24 10:50:14.000 297 21194.16 117.48 42871.47 47824.26 2015-10-24 10:50:15.000 297 21194.13 117.48 42871.44 47824.25 2015-10-24 10:50:16.000 297 21194.07 117.55 42871.44 47824.20 2015-10-24 10:50:17.000 297 21194.03 117.60 42871.41 47824.18 2015-10-24 10:50:18.000 297 21194.03 117.64 42871.38 47824.13 2015-10-24 10:50:19.000 297 21194.07 117.64 42871.35 47824.11 2015-10-24 10:50:20.000 297 21194.10 117.68 42871.34 47824.10 2015-10-24 10:50:21.000 297 21194.15 117.69 42871.31 47824.11 2015-10-24 10:50:22.000 297 21194.16 117.73 42871.30 47824.11 2015-10-24 10:50:23.000 297 21194.24 117.75 42871.28 47824.10 2015-10-24 10:50:24.000 297 21194.31 117.75 42871.27 47824.14 2015-10-24 10:50:25.000 297 21194.36 117.72 42871.24 47824.13 2015-10-24 10:50:26.000 297 21194.39 117.68 42871.25 47824.15 2015-10-24 10:50:27.000 297 21194.40 117.66 42871.26 47824.17 2015-10-24 10:50:28.000 297 21194.39 117.62 42871.24 47824.18 2015-10-24 10:50:29.000 297 21194.37 117.61 42871.25 47824.17 2015-10-24 10:50:30.000 297 21194.33 117.57 42871.25 47824.19 2015-10-24 10:50:31.000 297 21194.33 117.50 42871.31 47824.18 2015-10-24 10:50:32.000 297 21194.28 117.42 42871.33 47824.18 2015-10-24 10:50:33.000 297 21194.25 117.37 42871.34 47824.21 2015-10-24 10:50:34.000 297 21194.20 117.32 42871.36 47824.23 2015-10-24 10:50:35.000 297 21194.15 117.30 42871.39 47824.23 2015-10-24 10:50:36.000 297 21194.09 117.29 42871.40 47824.21 2015-10-24 10:50:37.000 297 21194.07 117.29 42871.37 47824.22 2015-10-24 10:50:38.000 297 21194.08 117.28 42871.32 47824.21 2015-10-24 10:50:39.000 297 21194.08 117.25 42871.32 47824.16 2015-10-24 10:50:40.000 297 21194.09 117.26 42871.33 47824.18 2015-10-24 10:50:41.000 297 21194.11 117.26 42871.29 47824.16 2015-10-24 10:50:42.000 297 21194.14 117.25 42871.27 47824.13 2015-10-24 10:50:43.000 297 21194.20 117.24 42871.23 47824.11 2015-10-24 10:50:44.000 297 21194.24 117.22 42871.22 47824.11 2015-10-24 10:50:45.000 297 21194.30 117.25 42871.21 47824.13 2015-10-24 10:50:46.000 297 21194.31 117.27 42871.18 47824.11 2015-10-24 10:50:47.000 297 21194.34 117.31 42871.17 47824.13 2015-10-24 10:50:48.000 297 21194.39 117.33 42871.16 47824.12 2015-10-24 10:50:49.000 297 21194.41 117.35 42871.13 47824.12 2015-10-24 10:50:50.000 297 21194.40 117.39 42871.10 47824.07 2015-10-24 10:50:51.000 297 21194.39 117.40 42871.10 47824.07 2015-10-24 10:50:52.000 297 21194.38 117.42 42871.08 47824.08 2015-10-24 10:50:53.000 297 21194.33 117.43 42871.04 47824.00 2015-10-24 10:50:54.000 297 21194.28 117.44 42871.02 47823.99 2015-10-24 10:50:55.000 297 21194.25 117.45 42871.05 47823.98 2015-10-24 10:50:56.000 297 21194.18 117.45 42871.06 47823.95 2015-10-24 10:50:57.000 297 21194.13 117.43 42871.03 47823.91 2015-10-24 10:50:58.000 297 21194.05 117.40 42871.03 47823.87 2015-10-24 10:50:59.000 297 21193.96 117.38 42871.03 47823.84 2015-10-24 10:51:00.000 297 21193.91 117.36 42871.04 47823.83 2015-10-24 10:51:01.000 297 21193.88 117.36 42871.04 47823.82 2015-10-24 10:51:02.000 297 21193.84 117.35 42871.02 47823.80 2015-10-24 10:51:03.000 297 21193.81 117.34 42871.00 47823.80 2015-10-24 10:51:04.000 297 21193.79 117.37 42871.03 47823.79 2015-10-24 10:51:05.000 297 21193.77 117.41 42871.01 47823.78 2015-10-24 10:51:06.000 297 21193.78 117.43 42870.99 47823.75 2015-10-24 10:51:07.000 297 21193.80 117.44 42870.97 47823.73 2015-10-24 10:51:08.000 297 21193.81 117.45 42870.92 47823.71 2015-10-24 10:51:09.000 297 21193.82 117.45 42870.92 47823.70 2015-10-24 10:51:10.000 297 21193.86 117.42 42870.88 47823.68 2015-10-24 10:51:11.000 297 21193.88 117.40 42870.86 47823.68 2015-10-24 10:51:12.000 297 21193.94 117.37 42870.87 47823.66 2015-10-24 10:51:13.000 297 21193.96 117.32 42870.86 47823.65 2015-10-24 10:51:14.000 297 21193.94 117.27 42870.85 47823.68 2015-10-24 10:51:15.000 297 21193.94 117.24 42870.86 47823.67 2015-10-24 10:51:16.000 297 21193.92 117.21 42870.87 47823.68 2015-10-24 10:51:17.000 297 21193.91 117.19 42870.88 47823.69 2015-10-24 10:51:18.000 297 21193.89 117.21 42870.90 47823.67 2015-10-24 10:51:19.000 297 21193.85 117.20 42870.88 47823.68 2015-10-24 10:51:20.000 297 21193.80 117.19 42870.88 47823.65 2015-10-24 10:51:21.000 297 21193.80 117.17 42870.88 47823.63 2015-10-24 10:51:22.000 297 21193.78 117.16 42870.85 47823.61 2015-10-24 10:51:23.000 297 21193.77 117.14 42870.89 47823.60 2015-10-24 10:51:24.000 297 21193.79 117.10 42870.86 47823.61 2015-10-24 10:51:25.000 297 21193.78 117.11 42870.89 47823.62 2015-10-24 10:51:26.000 297 21193.80 117.14 42870.90 47823.60 2015-10-24 10:51:27.000 297 21193.80 117.16 42870.85 47823.61 2015-10-24 10:51:28.000 297 21193.83 117.18 42870.83 47823.59 2015-10-24 10:51:29.000 297 21193.81 117.17 42870.84 47823.58 2015-10-24 10:51:30.000 297 21193.78 117.15 42870.83 47823.58 2015-10-24 10:51:31.000 297 21193.78 117.15 42870.81 47823.57 2015-10-24 10:51:32.000 297 21193.81 117.15 42870.81 47823.55 2015-10-24 10:51:33.000 297 21193.81 117.17 42870.83 47823.56 2015-10-24 10:51:34.000 297 21193.82 117.14 42870.80 47823.57 2015-10-24 10:51:35.000 297 21193.76 117.17 42870.79 47823.55 2015-10-24 10:51:36.000 297 21193.76 117.17 42870.78 47823.52 2015-10-24 10:51:37.000 297 21193.75 117.14 42870.80 47823.54 2015-10-24 10:51:38.000 297 21193.73 117.15 42870.79 47823.54 2015-10-24 10:51:39.000 297 21193.70 117.14 42870.80 47823.52 2015-10-24 10:51:40.000 297 21193.69 117.12 42870.80 47823.52 2015-10-24 10:51:41.000 297 21193.68 117.15 42870.78 47823.49 2015-10-24 10:51:42.000 297 21193.65 117.19 42870.76 47823.47 2015-10-24 10:51:43.000 297 21193.64 117.20 42870.77 47823.48 2015-10-24 10:51:44.000 297 21193.64 117.21 42870.77 47823.47 2015-10-24 10:51:45.000 297 21193.65 117.21 42870.80 47823.46 2015-10-24 10:51:46.000 297 21193.70 117.22 42870.77 47823.46 2015-10-24 10:51:47.000 297 21193.73 117.21 42870.77 47823.47 2015-10-24 10:51:48.000 297 21193.73 117.17 42870.76 47823.46 2015-10-24 10:51:49.000 297 21193.71 117.14 42870.73 47823.45 2015-10-24 10:51:50.000 297 21193.69 117.12 42870.73 47823.44 2015-10-24 10:51:51.000 297 21193.69 117.11 42870.72 47823.44 2015-10-24 10:51:52.000 297 21193.72 117.08 42870.74 47823.42 2015-10-24 10:51:53.000 297 21193.75 117.07 42870.73 47823.46 2015-10-24 10:51:54.000 297 21193.76 117.07 42870.74 47823.47 2015-10-24 10:51:55.000 297 21193.76 117.08 42870.73 47823.47 2015-10-24 10:51:56.000 297 21193.78 117.08 42870.72 47823.48 2015-10-24 10:51:57.000 297 21193.83 117.06 42870.75 47823.49 2015-10-24 10:51:58.000 297 21193.84 117.11 42870.74 47823.51 2015-10-24 10:51:59.000 297 21193.86 117.13 42870.69 47823.48 2015-10-24 10:52:00.000 297 21193.88 117.12 42870.69 47823.47 2015-10-24 10:52:01.000 297 21193.85 117.09 42870.65 47823.45 2015-10-24 10:52:02.000 297 21193.83 117.08 42870.63 47823.44 2015-10-24 10:52:03.000 297 21193.81 117.09 42870.60 47823.41 2015-10-24 10:52:04.000 297 21193.77 117.06 42870.59 47823.37 2015-10-24 10:52:05.000 297 21193.71 117.05 42870.56 47823.34 2015-10-24 10:52:06.000 297 21193.65 117.08 42870.57 47823.31 2015-10-24 10:52:07.000 297 21193.61 117.08 42870.54 47823.26 2015-10-24 10:52:08.000 297 21193.63 117.03 42870.51 47823.19 2015-10-24 10:52:09.000 297 21193.64 116.99 42870.50 47823.23 2015-10-24 10:52:10.000 297 21193.67 116.94 42870.54 47823.22 2015-10-24 10:52:11.000 297 21193.69 116.93 42870.54 47823.24 2015-10-24 10:52:12.000 297 21193.67 116.93 42870.53 47823.25 2015-10-24 10:52:13.000 297 21193.68 116.95 42870.53 47823.26 2015-10-24 10:52:14.000 297 21193.72 116.98 42870.51 47823.26 2015-10-24 10:52:15.000 297 21193.68 117.02 42870.47 47823.26 2015-10-24 10:52:16.000 297 21193.69 117.05 42870.50 47823.24 2015-10-24 10:52:17.000 297 21193.68 117.04 42870.47 47823.23 2015-10-24 10:52:18.000 297 21193.71 117.03 42870.44 47823.22 2015-10-24 10:52:19.000 297 21193.76 116.99 42870.49 47823.22 2015-10-24 10:52:20.000 297 21193.75 116.96 42870.49 47823.23 2015-10-24 10:52:21.000 297 21193.74 116.93 42870.50 47823.23 2015-10-24 10:52:22.000 297 21193.74 116.92 42870.52 47823.27 2015-10-24 10:52:23.000 297 21193.72 116.91 42870.53 47823.27 2015-10-24 10:52:24.000 297 21193.70 116.89 42870.57 47823.30 2015-10-24 10:52:25.000 297 21193.71 116.85 42870.54 47823.29 2015-10-24 10:52:26.000 297 21193.70 116.80 42870.55 47823.29 2015-10-24 10:52:27.000 297 21193.67 116.76 42870.56 47823.27 2015-10-24 10:52:28.000 297 21193.63 116.73 42870.59 47823.26 2015-10-24 10:52:29.000 297 21193.58 116.66 42870.55 47823.23 2015-10-24 10:52:30.000 297 21193.50 116.58 42870.57 47823.23 2015-10-24 10:52:31.000 297 21193.45 116.52 42870.58 47823.22 2015-10-24 10:52:32.000 297 21193.42 116.46 42870.56 47823.22 2015-10-24 10:52:33.000 297 21193.40 116.43 42870.53 47823.18 2015-10-24 10:52:34.000 297 21193.38 116.41 42870.54 47823.17 2015-10-24 10:52:35.000 297 21193.38 116.38 42870.52 47823.13 2015-10-24 10:52:36.000 297 21193.41 116.37 42870.49 47823.13 2015-10-24 10:52:37.000 297 21193.45 116.35 42870.52 47823.15 2015-10-24 10:52:38.000 297 21193.46 116.36 42870.49 47823.12 2015-10-24 10:52:39.000 297 21193.47 116.37 42870.45 47823.11 2015-10-24 10:52:40.000 297 21193.51 116.31 42870.45 47823.10 2015-10-24 10:52:41.000 297 21193.53 116.29 42870.45 47823.10 2015-10-24 10:52:42.000 297 21193.57 116.27 42870.45 47823.11 2015-10-24 10:52:43.000 297 21193.58 116.23 42870.45 47823.11 2015-10-24 10:52:44.000 297 21193.54 116.22 42870.45 47823.11 2015-10-24 10:52:45.000 297 21193.52 116.21 42870.42 47823.11 2015-10-24 10:52:46.000 297 21193.49 116.22 42870.41 47823.11 2015-10-24 10:52:47.000 297 21193.47 116.21 42870.42 47823.08 2015-10-24 10:52:48.000 297 21193.43 116.22 42870.42 47823.07 2015-10-24 10:52:49.000 297 21193.40 116.23 42870.41 47823.03 2015-10-24 10:52:50.000 297 21193.41 116.21 42870.42 47823.02 2015-10-24 10:52:51.000 297 21193.38 116.20 42870.43 47823.01 2015-10-24 10:52:52.000 297 21193.35 116.21 42870.39 47823.01 2015-10-24 10:52:53.000 297 21193.35 116.20 42870.42 47823.00 2015-10-24 10:52:54.000 297 21193.38 116.18 42870.47 47823.01 2015-10-24 10:52:55.000 297 21193.45 116.16 42870.47 47823.02 2015-10-24 10:52:56.000 297 21193.46 116.17 42870.50 47823.07 2015-10-24 10:52:57.000 297 21193.47 116.18 42870.49 47823.10 2015-10-24 10:52:58.000 297 21193.50 116.17 42870.49 47823.13 2015-10-24 10:52:59.000 297 21193.54 116.14 42870.48 47823.15 2015-10-24 10:53:00.000 297 21193.57 116.14 42870.47 47823.17 2015-10-24 10:53:01.000 297 21193.58 116.11 42870.49 47823.19 2015-10-24 10:53:02.000 297 21193.62 116.08 42870.51 47823.21 2015-10-24 10:53:03.000 297 21193.65 116.08 42870.50 47823.22 2015-10-24 10:53:04.000 297 21193.67 116.05 42870.54 47823.23 2015-10-24 10:53:05.000 297 21193.68 116.01 42870.56 47823.23 2015-10-24 10:53:06.000 297 21193.70 115.96 42870.53 47823.25 2015-10-24 10:53:07.000 297 21193.72 115.93 42870.57 47823.27 2015-10-24 10:53:08.000 297 21193.73 115.89 42870.56 47823.30 2015-10-24 10:53:09.000 297 21193.71 115.89 42870.62 47823.34 2015-10-24 10:53:10.000 297 21193.69 115.93 42870.61 47823.35 2015-10-24 10:53:11.000 297 21193.68 115.97 42870.60 47823.34 2015-10-24 10:53:12.000 297 21193.68 115.96 42870.60 47823.32 2015-10-24 10:53:13.000 297 21193.70 115.94 42870.61 47823.35 2015-10-24 10:53:14.000 297 21193.74 115.90 42870.62 47823.36 2015-10-24 10:53:15.000 297 21193.78 115.89 42870.61 47823.38 2015-10-24 10:53:16.000 297 21193.79 115.88 42870.64 47823.40 2015-10-24 10:53:17.000 297 21193.81 115.87 42870.64 47823.39 2015-10-24 10:53:18.000 297 21193.81 115.87 42870.65 47823.43 2015-10-24 10:53:19.000 297 21193.79 115.86 42870.63 47823.43 2015-10-24 10:53:20.000 297 21193.81 115.86 42870.62 47823.44 2015-10-24 10:53:21.000 297 21193.84 115.85 42870.63 47823.43 2015-10-24 10:53:22.000 297 21193.80 115.86 42870.61 47823.43 2015-10-24 10:53:23.000 297 21193.79 115.87 42870.58 47823.41 2015-10-24 10:53:24.000 297 21193.80 115.84 42870.61 47823.39 2015-10-24 10:53:25.000 297 21193.82 115.82 42870.59 47823.38 2015-10-24 10:53:26.000 297 21193.82 115.83 42870.57 47823.38 2015-10-24 10:53:27.000 297 21193.80 115.89 42870.63 47823.40 2015-10-24 10:53:28.000 297 21193.79 115.94 42870.60 47823.36 2015-10-24 10:53:29.000 297 21193.77 115.98 42870.60 47823.36 2015-10-24 10:53:30.000 297 21193.69 116.03 42870.60 47823.34 2015-10-24 10:53:31.000 297 21193.69 116.06 42870.61 47823.35 2015-10-24 10:53:32.000 297 21193.70 116.08 42870.62 47823.34 2015-10-24 10:53:33.000 297 21193.64 116.15 42870.63 47823.38 2015-10-24 10:53:34.000 297 21193.62 116.22 42870.68 47823.38 2015-10-24 10:53:35.000 297 21193.60 116.26 42870.66 47823.38 2015-10-24 10:53:36.000 297 21193.59 116.34 42870.64 47823.34 2015-10-24 10:53:37.000 297 21193.56 116.42 42870.58 47823.30 2015-10-24 10:53:38.000 297 21193.59 116.46 42870.52 47823.25 2015-10-24 10:53:39.000 297 21193.59 116.50 42870.50 47823.24 2015-10-24 10:53:40.000 297 21193.58 116.51 42870.47 47823.19 2015-10-24 10:53:41.000 297 21193.59 116.51 42870.45 47823.17 2015-10-24 10:53:42.000 297 21193.57 116.51 42870.45 47823.14 2015-10-24 10:53:43.000 297 21193.56 116.50 42870.41 47823.12 2015-10-24 10:53:44.000 297 21193.54 116.47 42870.38 47823.09 2015-10-24 10:53:45.000 297 21193.54 116.46 42870.37 47823.05 2015-10-24 10:53:46.000 297 21193.58 116.46 42870.36 47823.04 2015-10-24 10:53:47.000 297 21193.58 116.44 42870.34 47823.08 2015-10-24 10:53:48.000 297 21193.55 116.37 42870.34 47823.04 2015-10-24 10:53:49.000 297 21193.53 116.33 42870.29 47823.04 2015-10-24 10:53:50.000 297 21193.56 116.38 42870.27 47823.02 2015-10-24 10:53:51.000 297 21193.60 116.38 42870.25 47823.00 2015-10-24 10:53:52.000 297 21193.59 116.39 42870.22 47822.98 2015-10-24 10:53:53.000 297 21193.53 116.33 42870.21 47822.96 2015-10-24 10:53:54.000 297 21193.50 116.29 42870.23 47822.92 2015-10-24 10:53:55.000 297 21193.46 116.26 42870.29 47822.94 2015-10-24 10:53:56.000 297 21193.44 116.25 42870.32 47822.95 2015-10-24 10:53:57.000 297 21193.43 116.25 42870.35 47822.96 2015-10-24 10:53:58.000 297 21193.44 116.29 42870.35 47822.97 2015-10-24 10:53:59.000 297 21193.47 116.31 42870.33 47822.97 2015-10-24 10:54:00.000 297 21193.46 116.30 42870.34 47823.01 2015-10-24 10:54:01.000 297 21193.49 116.30 42870.34 47823.01 2015-10-24 10:54:02.000 297 21193.50 116.30 42870.36 47822.98 2015-10-24 10:54:03.000 297 21193.52 116.28 42870.33 47823.00 2015-10-24 10:54:04.000 297 21193.55 116.29 42870.29 47822.98 2015-10-24 10:54:05.000 297 21193.58 116.32 42870.27 47822.99 2015-10-24 10:54:06.000 297 21193.62 116.35 42870.25 47823.01 2015-10-24 10:54:07.000 297 21193.66 116.35 42870.26 47823.00 2015-10-24 10:54:08.000 297 21193.69 116.35 42870.24 47822.99 2015-10-24 10:54:09.000 297 21193.69 116.32 42870.23 47822.98 2015-10-24 10:54:10.000 297 21193.72 116.26 42870.22 47823.00 2015-10-24 10:54:11.000 297 21193.74 116.25 42870.21 47822.99 2015-10-24 10:54:12.000 297 21193.77 116.26 42870.20 47823.03 2015-10-24 10:54:13.000 297 21193.77 116.29 42870.20 47823.02 2015-10-24 10:54:14.000 297 21193.76 116.33 42870.22 47823.03 2015-10-24 10:54:15.000 297 21193.76 116.32 42870.22 47823.01 2015-10-24 10:54:16.000 297 21193.75 116.33 42870.22 47823.02 2015-10-24 10:54:17.000 297 21193.76 116.35 42870.24 47823.02 2015-10-24 10:54:18.000 297 21193.77 116.35 42870.22 47823.03 2015-10-24 10:54:19.000 297 21193.74 116.35 42870.21 47823.02 2015-10-24 10:54:20.000 297 21193.71 116.31 42870.22 47823.02 2015-10-24 10:54:21.000 297 21193.71 116.26 42870.20 47822.99 2015-10-24 10:54:22.000 297 21193.73 116.18 42870.21 47822.99 2015-10-24 10:54:23.000 297 21193.70 116.13 42870.23 47823.01 2015-10-24 10:54:24.000 297 21193.63 116.12 42870.24 47822.99 2015-10-24 10:54:25.000 297 21193.62 116.10 42870.24 47822.99 2015-10-24 10:54:26.000 297 21193.59 116.08 42870.23 47822.99 2015-10-24 10:54:27.000 297 21193.57 116.07 42870.27 47822.98 2015-10-24 10:54:28.000 297 21193.54 116.06 42870.28 47822.96 2015-10-24 10:54:29.000 297 21193.54 116.03 42870.29 47822.96 2015-10-24 10:54:30.000 297 21193.55 116.03 42870.28 47822.97 2015-10-24 10:54:31.000 297 21193.58 116.01 42870.32 47822.99 2015-10-24 10:54:32.000 297 21193.59 116.01 42870.31 47823.00 2015-10-24 10:54:33.000 297 21193.61 116.02 42870.33 47823.02 2015-10-24 10:54:34.000 297 21193.63 116.02 42870.35 47823.02 2015-10-24 10:54:35.000 297 21193.68 116.00 42870.31 47823.05 2015-10-24 10:54:36.000 297 21193.74 115.98 42870.31 47823.07 2015-10-24 10:54:37.000 297 21193.79 115.95 42870.34 47823.11 2015-10-24 10:54:38.000 297 21193.88 115.97 42870.38 47823.17 2015-10-24 10:54:39.000 297 21193.97 115.97 42870.38 47823.22 2015-10-24 10:54:40.000 297 21194.02 116.00 42870.41 47823.25 2015-10-24 10:54:41.000 297 21194.07 116.03 42870.42 47823.30 2015-10-24 10:54:42.000 297 21194.07 116.06 42870.41 47823.32 2015-10-24 10:54:43.000 297 21194.04 116.10 42870.42 47823.34 2015-10-24 10:54:44.000 297 21194.00 116.12 42870.42 47823.33 2015-10-24 10:54:45.000 297 21193.97 116.14 42870.41 47823.32 2015-10-24 10:54:46.000 297 21193.91 116.12 42870.43 47823.28 2015-10-24 10:54:47.000 297 21193.88 116.10 42870.41 47823.27 2015-10-24 10:54:48.000 297 21193.80 116.06 42870.43 47823.25 2015-10-24 10:54:49.000 297 21193.72 116.06 42870.46 47823.24 2015-10-24 10:54:50.000 297 21193.68 116.01 42870.45 47823.21 2015-10-24 10:54:51.000 297 21193.65 115.95 42870.44 47823.18 2015-10-24 10:54:52.000 297 21193.67 115.87 42870.46 47823.20 2015-10-24 10:54:53.000 297 21193.66 115.80 42870.50 47823.21 2015-10-24 10:54:54.000 297 21193.63 115.78 42870.50 47823.24 2015-10-24 10:54:55.000 297 21193.62 115.73 42870.57 47823.23 2015-10-24 10:54:56.000 297 21193.64 115.70 42870.56 47823.26 2015-10-24 10:54:57.000 297 21193.68 115.67 42870.56 47823.28 2015-10-24 10:54:58.000 297 21193.69 115.69 42870.56 47823.29 2015-10-24 10:54:59.000 297 21193.71 115.71 42870.59 47823.33 2015-10-24 10:55:00.000 297 21193.77 115.75 42870.63 47823.35 2015-10-24 10:55:01.000 297 21193.79 115.79 42870.62 47823.38 2015-10-24 10:55:02.000 297 21193.83 115.84 42870.60 47823.38 2015-10-24 10:55:03.000 297 21193.91 115.90 42870.62 47823.42 2015-10-24 10:55:04.000 297 21193.97 115.92 42870.64 47823.45 2015-10-24 10:55:05.000 297 21194.02 115.95 42870.64 47823.47 2015-10-24 10:55:06.000 297 21194.08 115.98 42870.65 47823.51 2015-10-24 10:55:07.000 297 21194.09 115.96 42870.67 47823.53 2015-10-24 10:55:08.000 297 21194.10 115.94 42870.66 47823.53 2015-10-24 10:55:09.000 297 21194.06 115.91 42870.68 47823.54 2015-10-24 10:55:10.000 297 21194.01 115.85 42870.66 47823.51 2015-10-24 10:55:11.000 297 21194.02 115.79 42870.68 47823.57 2015-10-24 10:55:12.000 297 21193.97 115.76 42870.70 47823.53 2015-10-24 10:55:13.000 297 21193.94 115.71 42870.69 47823.55 2015-10-24 10:55:14.000 297 21193.91 115.69 42870.71 47823.54 2015-10-24 10:55:15.000 297 21193.90 115.67 42870.74 47823.54 2015-10-24 10:55:16.000 297 21193.91 115.68 42870.73 47823.55 2015-10-24 10:55:17.000 297 21193.89 115.67 42870.74 47823.54 2015-10-24 10:55:18.000 297 21193.90 115.66 42870.73 47823.54 2015-10-24 10:55:19.000 297 21193.95 115.67 42870.68 47823.53 2015-10-24 10:55:20.000 297 21194.00 115.66 42870.70 47823.54 2015-10-24 10:55:21.000 297 21194.08 115.67 42870.68 47823.56 2015-10-24 10:55:22.000 297 21194.12 115.68 42870.68 47823.57 2015-10-24 10:55:23.000 297 21194.18 115.73 42870.65 47823.58 2015-10-24 10:55:24.000 297 21194.19 115.80 42870.63 47823.57 2015-10-24 10:55:25.000 297 21194.24 115.83 42870.58 47823.55 2015-10-24 10:55:26.000 297 21194.28 115.86 42870.52 47823.52 2015-10-24 10:55:27.000 297 21194.29 115.91 42870.48 47823.53 2015-10-24 10:55:28.000 297 21194.33 115.95 42870.41 47823.47 2015-10-24 10:55:29.000 297 21194.32 115.95 42870.38 47823.46 2015-10-24 10:55:30.000 297 21194.29 115.94 42870.36 47823.41 2015-10-24 10:55:31.000 297 21194.27 115.98 42870.32 47823.35 2015-10-24 10:55:32.000 297 21194.25 116.01 42870.30 47823.35 2015-10-24 10:55:33.000 297 21194.22 116.02 42870.23 47823.29 2015-10-24 10:55:34.000 297 21194.13 116.05 42870.20 47823.26 2015-10-24 10:55:35.000 297 21194.05 116.07 42870.20 47823.18 2015-10-24 10:55:36.000 297 21194.00 116.05 42870.17 47823.14 2015-10-24 10:55:37.000 297 21193.95 116.05 42870.16 47823.09 2015-10-24 10:55:38.000 297 21193.95 115.99 42870.12 47823.03 2015-10-24 10:55:39.000 297 21193.91 115.96 42870.10 47823.02 2015-10-24 10:55:40.000 297 21193.85 115.92 42870.14 47823.00 2015-10-24 10:55:41.000 297 21193.84 115.89 42870.13 47823.00 2015-10-24 10:55:42.000 297 21193.83 115.89 42870.10 47822.96 2015-10-24 10:55:43.000 297 21193.83 115.87 42870.09 47822.95 2015-10-24 10:55:44.000 297 21193.81 115.86 42870.09 47822.95 2015-10-24 10:55:45.000 297 21193.81 115.86 42870.11 47822.97 2015-10-24 10:55:46.000 297 21193.83 115.85 42870.14 47822.94 2015-10-24 10:55:47.000 297 21193.87 115.86 42870.15 47822.96 2015-10-24 10:55:48.000 297 21193.88 115.84 42870.13 47822.99 2015-10-24 10:55:49.000 297 21193.86 115.82 42870.15 47822.99 2015-10-24 10:55:50.000 297 21193.85 115.80 42870.18 47823.01 2015-10-24 10:55:51.000 297 21193.87 115.75 42870.22 47823.04 2015-10-24 10:55:52.000 297 21193.90 115.72 42870.19 47823.07 2015-10-24 10:55:53.000 297 21193.91 115.67 42870.23 47823.10 2015-10-24 10:55:54.000 297 21193.90 115.67 42870.25 47823.10 2015-10-24 10:55:55.000 297 21193.88 115.62 42870.23 47823.12 2015-10-24 10:55:56.000 297 21193.84 115.56 42870.28 47823.11 2015-10-24 10:55:57.000 297 21193.83 115.52 42870.29 47823.12 2015-10-24 10:55:58.000 297 21193.82 115.48 42870.31 47823.13 2015-10-24 10:55:59.000 297 21193.80 115.48 42870.31 47823.12 2015-10-24 10:56:00.000 297 21193.83 115.46 42870.30 47823.11 2015-10-24 10:56:01.000 297 21193.85 115.48 42870.30 47823.11 2015-10-24 10:56:02.000 297 21193.84 115.51 42870.30 47823.12 2015-10-24 10:56:03.000 297 21193.81 115.53 42870.28 47823.08 2015-10-24 10:56:04.000 297 21193.79 115.49 42870.27 47823.08 2015-10-24 10:56:05.000 297 21193.80 115.48 42870.23 47823.05 2015-10-24 10:56:06.000 297 21193.81 115.50 42870.18 47822.99 2015-10-24 10:56:07.000 297 21193.82 115.52 42870.14 47823.01 2015-10-24 10:56:08.000 297 21193.84 115.50 42870.09 47822.99 2015-10-24 10:56:09.000 297 21193.86 115.50 42870.08 47822.99 2015-10-24 10:56:10.000 297 21193.89 115.46 42870.08 47822.96 2015-10-24 10:56:11.000 297 21193.92 115.45 42870.06 47822.95 2015-10-24 10:56:12.000 297 21193.93 115.45 42870.04 47822.96 2015-10-24 10:56:13.000 297 21193.95 115.43 42870.06 47822.94 2015-10-24 10:56:14.000 297 21193.99 115.38 42870.02 47822.94 2015-10-24 10:56:15.000 297 21194.01 115.36 42870.02 47822.95 2015-10-24 10:56:16.000 297 21194.02 115.30 42870.04 47822.95 2015-10-24 10:56:17.000 297 21194.05 115.26 42870.02 47822.98 2015-10-24 10:56:18.000 297 21194.10 115.27 42870.05 47822.97 2015-10-24 10:56:19.000 297 21194.08 115.28 42870.05 47822.98 2015-10-24 10:56:20.000 297 21194.09 115.29 42870.02 47823.00 2015-10-24 10:56:21.000 297 21194.08 115.30 42870.03 47823.00 2015-10-24 10:56:22.000 297 21194.11 115.32 42870.03 47823.00 2015-10-24 10:56:23.000 297 21194.08 115.33 42869.99 47822.99 2015-10-24 10:56:24.000 297 21194.10 115.34 42869.99 47822.98 2015-10-24 10:56:25.000 297 21194.10 115.37 42870.01 47822.97 2015-10-24 10:56:26.000 297 21194.08 115.37 42870.01 47822.97 2015-10-24 10:56:27.000 297 21194.08 115.39 42870.02 47822.98 2015-10-24 10:56:28.000 297 21194.05 115.41 42870.02 47822.97 2015-10-24 10:56:29.000 297 21194.09 115.45 42869.99 47822.96 2015-10-24 10:56:30.000 297 21194.06 115.44 42870.00 47822.95 2015-10-24 10:56:31.000 297 21194.03 115.40 42870.01 47822.93 2015-10-24 10:56:32.000 297 21193.99 115.38 42870.01 47822.93 2015-10-24 10:56:33.000 297 21193.99 115.38 42869.99 47822.93 2015-10-24 10:56:34.000 297 21193.97 115.38 42870.01 47822.94 2015-10-24 10:56:35.000 297 21193.98 115.38 42870.03 47822.93 2015-10-24 10:56:36.000 297 21193.95 115.40 42870.02 47822.92 2015-10-24 10:56:37.000 297 21193.92 115.40 42870.03 47822.94 2015-10-24 10:56:38.000 297 21193.92 115.41 42870.03 47822.93 2015-10-24 10:56:39.000 297 21193.95 115.41 42869.98 47822.93 2015-10-24 10:56:40.000 297 21193.95 115.42 42870.01 47822.91 2015-10-24 10:56:41.000 297 21193.96 115.41 42870.01 47822.92 2015-10-24 10:56:42.000 297 21193.97 115.40 42869.99 47822.92 2015-10-24 10:56:43.000 297 21194.00 115.40 42869.99 47822.94 2015-10-24 10:56:44.000 297 21194.01 115.39 42870.01 47822.95 2015-10-24 10:56:45.000 297 21194.04 115.39 42870.03 47822.95 2015-10-24 10:56:46.000 297 21194.05 115.44 42870.03 47822.94 2015-10-24 10:56:47.000 297 21194.09 115.46 42870.01 47822.94 2015-10-24 10:56:48.000 297 21194.12 115.46 42869.98 47822.95 2015-10-24 10:56:49.000 297 21194.12 115.47 42869.98 47822.94 2015-10-24 10:56:50.000 297 21194.12 115.50 42869.94 47822.95 2015-10-24 10:56:51.000 297 21194.11 115.49 42869.91 47822.90 2015-10-24 10:56:52.000 297 21194.09 115.48 42869.90 47822.91 2015-10-24 10:56:53.000 297 21194.09 115.48 42869.93 47822.90 2015-10-24 10:56:54.000 297 21194.10 115.49 42869.91 47822.89 2015-10-24 10:56:55.000 297 21194.06 115.52 42869.86 47822.88 2015-10-24 10:56:56.000 297 21194.00 115.53 42869.85 47822.83 2015-10-24 10:56:57.000 297 21193.99 115.51 42869.83 47822.78 2015-10-24 10:56:58.000 297 21193.92 115.49 42869.81 47822.74 2015-10-24 10:56:59.000 297 21193.85 115.50 42869.80 47822.72 2015-10-24 10:57:00.000 297 21193.81 115.45 42869.80 47822.65 2015-10-24 10:57:01.000 297 21193.79 115.44 42869.79 47822.63 2015-10-24 10:57:02.000 297 21193.74 115.46 42869.81 47822.62 2015-10-24 10:57:03.000 297 21193.73 115.49 42869.81 47822.61 2015-10-24 10:57:04.000 297 21193.80 115.45 42869.80 47822.64 2015-10-24 10:57:05.000 297 21193.82 115.43 42869.85 47822.66 2015-10-24 10:57:06.000 297 21193.85 115.42 42869.90 47822.67 2015-10-24 10:57:07.000 297 21193.87 115.39 42869.90 47822.72 2015-10-24 10:57:08.000 297 21193.88 115.39 42869.92 47822.76 2015-10-24 10:57:09.000 297 21193.92 115.37 42869.95 47822.78 2015-10-24 10:57:10.000 297 21193.92 115.30 42869.97 47822.83 2015-10-24 10:57:11.000 297 21193.93 115.22 42869.97 47822.87 2015-10-24 10:57:12.000 297 21194.01 115.17 42870.04 47822.92 2015-10-24 10:57:13.000 297 21194.07 115.12 42870.11 47822.99 2015-10-24 10:57:14.000 297 21194.08 115.06 42870.17 47823.04 2015-10-24 10:57:15.000 297 21194.11 115.02 42870.18 47823.09 2015-10-24 10:57:16.000 297 21194.12 114.99 42870.21 47823.14 2015-10-24 10:57:17.000 297 21194.11 114.97 42870.24 47823.17 2015-10-24 10:57:18.000 297 21194.09 115.01 42870.24 47823.20 2015-10-24 10:57:19.000 297 21194.10 115.07 42870.23 47823.18 2015-10-24 10:57:20.000 297 21194.07 115.10 42870.19 47823.18 2015-10-24 10:57:21.000 297 21194.05 115.16 42870.18 47823.13 2015-10-24 10:57:22.000 297 21194.04 115.20 42870.16 47823.11 2015-10-24 10:57:23.000 297 21194.07 115.26 42870.10 47823.07 2015-10-24 10:57:24.000 297 21194.09 115.29 42870.09 47823.07 2015-10-24 10:57:25.000 297 21194.10 115.27 42870.07 47823.06 2015-10-24 10:57:26.000 297 21194.10 115.28 42870.06 47823.03 2015-10-24 10:57:27.000 297 21194.14 115.28 42870.10 47823.04 2015-10-24 10:57:28.000 297 21194.19 115.29 42870.09 47823.06 2015-10-24 10:57:29.000 297 21194.22 115.27 42870.09 47823.08 2015-10-24 10:57:30.000 297 21194.22 115.22 42870.07 47823.10 2015-10-24 10:57:31.000 297 21194.21 115.18 42870.07 47823.11 2015-10-24 10:57:32.000 297 21194.22 115.13 42870.14 47823.11 2015-10-24 10:57:33.000 297 21194.19 115.09 42870.17 47823.14 2015-10-24 10:57:34.000 297 21194.20 115.08 42870.16 47823.17 2015-10-24 10:57:35.000 297 21194.16 115.08 42870.20 47823.16 2015-10-24 10:57:36.000 297 21194.14 115.10 42870.21 47823.19 2015-10-24 10:57:37.000 297 21194.14 115.15 42870.19 47823.20 2015-10-24 10:57:38.000 297 21194.17 115.18 42870.19 47823.19 2015-10-24 10:57:39.000 297 21194.16 115.21 42870.17 47823.20 2015-10-24 10:57:40.000 297 21194.17 115.21 42870.20 47823.20 2015-10-24 10:57:41.000 297 21194.18 115.22 42870.20 47823.20 2015-10-24 10:57:42.000 297 21194.20 115.23 42870.20 47823.22 2015-10-24 10:57:43.000 297 21194.21 115.19 42870.20 47823.22 2015-10-24 10:57:44.000 297 21194.20 115.16 42870.25 47823.23 2015-10-24 10:57:45.000 297 21194.21 115.14 42870.24 47823.26 2015-10-24 10:57:46.000 297 21194.22 115.11 42870.24 47823.28 2015-10-24 10:57:47.000 297 21194.25 115.10 42870.25 47823.28 2015-10-24 10:57:48.000 297 21194.22 115.08 42870.24 47823.28 2015-10-24 10:57:49.000 297 21194.16 115.10 42870.21 47823.25 2015-10-24 10:57:50.000 297 21194.11 115.11 42870.21 47823.21 2015-10-24 10:57:51.000 297 21194.06 115.11 42870.19 47823.18 2015-10-24 10:57:52.000 297 21194.09 115.09 42870.18 47823.17 2015-10-24 10:57:53.000 297 21194.10 115.09 42870.18 47823.14 2015-10-24 10:57:54.000 297 21194.12 115.09 42870.12 47823.14 2015-10-24 10:57:55.000 297 21194.14 115.09 42870.13 47823.13 2015-10-24 10:57:56.000 297 21194.16 115.13 42870.09 47823.13 2015-10-24 10:57:57.000 297 21194.15 115.18 42870.06 47823.11 2015-10-24 10:57:58.000 297 21194.18 115.22 42870.06 47823.09 2015-10-24 10:57:59.000 297 21194.21 115.27 42870.05 47823.09 2015-10-24 10:58:00.000 297 21194.23 115.26 42870.01 47823.09 2015-10-24 10:58:01.000 297 21194.19 115.28 42870.02 47823.06 2015-10-24 10:58:02.000 297 21194.18 115.33 42870.02 47823.08 2015-10-24 10:58:03.000 297 21194.16 115.39 42870.02 47823.05 2015-10-24 10:58:04.000 297 21194.13 115.42 42870.00 47823.03 2015-10-24 10:58:05.000 297 21194.11 115.48 42869.95 47823.01 2015-10-24 10:58:06.000 297 21194.10 115.51 42869.90 47822.97 2015-10-24 10:58:07.000 297 21194.07 115.53 42869.89 47822.93 2015-10-24 10:58:08.000 297 21194.05 115.52 42869.86 47822.90 2015-10-24 10:58:09.000 297 21194.05 115.50 42869.83 47822.85 2015-10-24 10:58:10.000 297 21194.04 115.49 42869.84 47822.79 2015-10-24 10:58:11.000 297 21194.00 115.48 42869.81 47822.77 2015-10-24 10:58:12.000 297 21193.98 115.43 42869.76 47822.74 2015-10-24 10:58:13.000 297 21194.01 115.38 42869.75 47822.74 2015-10-24 10:58:14.000 297 21194.02 115.35 42869.77 47822.69 2015-10-24 10:58:15.000 297 21194.00 115.31 42869.76 47822.70 2015-10-24 10:58:16.000 297 21194.01 115.26 42869.78 47822.73 2015-10-24 10:58:17.000 297 21194.04 115.24 42869.78 47822.74 2015-10-24 10:58:18.000 297 21194.05 115.20 42869.79 47822.76 2015-10-24 10:58:19.000 297 21194.07 115.21 42869.80 47822.75 2015-10-24 10:58:20.000 297 21194.11 115.19 42869.80 47822.78 2015-10-24 10:58:21.000 297 21194.13 115.22 42869.81 47822.81 2015-10-24 10:58:22.000 297 21194.20 115.23 42869.81 47822.82 2015-10-24 10:58:23.000 297 21194.28 115.26 42869.79 47822.83 2015-10-24 10:58:24.000 297 21194.32 115.29 42869.75 47822.87 2015-10-24 10:58:25.000 297 21194.32 115.30 42869.77 47822.88 2015-10-24 10:58:26.000 297 21194.32 115.31 42869.80 47822.86 2015-10-24 10:58:27.000 297 21194.30 115.32 42869.80 47822.89 2015-10-24 10:58:28.000 297 21194.32 115.30 42869.82 47822.91 2015-10-24 10:58:29.000 297 21194.35 115.29 42869.82 47822.91 2015-10-24 10:58:30.000 297 21194.33 115.27 42869.85 47822.92 2015-10-24 10:58:31.000 297 21194.28 115.25 42869.88 47822.94 2015-10-24 10:58:32.000 297 21194.27 115.22 42869.88 47822.95 2015-10-24 10:58:33.000 297 21194.27 115.22 42869.90 47822.97 2015-10-24 10:58:34.000 297 21194.27 115.15 42869.90 47822.96 2015-10-24 10:58:35.000 297 21194.24 115.08 42869.90 47822.97 2015-10-24 10:58:36.000 297 21194.19 115.03 42869.94 47823.00 2015-10-24 10:58:37.000 297 21194.19 115.00 42869.96 47822.98 2015-10-24 10:58:38.000 297 21194.19 114.98 42870.00 47823.00 2015-10-24 10:58:39.000 297 21194.17 114.94 42869.99 47823.01 2015-10-24 10:58:40.000 297 21194.19 114.91 42869.98 47822.99 2015-10-24 10:58:41.000 297 21194.19 114.88 42869.99 47823.02 2015-10-24 10:58:42.000 297 21194.20 114.82 42870.02 47823.01 2015-10-24 10:58:43.000 297 21194.17 114.78 42870.03 47823.04 2015-10-24 10:58:44.000 297 21194.19 114.77 42870.03 47823.07 2015-10-24 10:58:45.000 297 21194.23 114.73 42870.07 47823.06 2015-10-24 10:58:46.000 297 21194.31 114.73 42870.04 47823.13 2015-10-24 10:58:47.000 297 21194.36 114.70 42870.02 47823.14 2015-10-24 10:58:48.000 297 21194.40 114.68 42870.02 47823.16 2015-10-24 10:58:49.000 297 21194.39 114.67 42869.99 47823.15 2015-10-24 10:58:50.000 297 21194.41 114.67 42870.01 47823.14 2015-10-24 10:58:51.000 297 21194.45 114.64 42869.98 47823.16 2015-10-24 10:58:52.000 297 21194.49 114.63 42869.94 47823.12 2015-10-24 10:58:53.000 297 21194.48 114.58 42869.92 47823.10 2015-10-24 10:58:54.000 297 21194.49 114.53 42869.93 47823.09 2015-10-24 10:58:55.000 297 21194.48 114.52 42869.92 47823.09 2015-10-24 10:58:56.000 297 21194.47 114.51 42869.94 47823.08 2015-10-24 10:58:57.000 297 21194.44 114.50 42869.94 47823.08 2015-10-24 10:58:58.000 297 21194.41 114.55 42869.89 47823.07 2015-10-24 10:58:59.000 297 21194.42 114.59 42869.88 47823.05 2015-10-24 10:59:00.000 297 21194.41 114.59 42869.87 47823.05 2015-10-24 10:59:01.000 297 21194.34 114.63 42869.86 47823.01 2015-10-24 10:59:02.000 297 21194.35 114.64 42869.85 47823.02 2015-10-24 10:59:03.000 297 21194.30 114.62 42869.86 47822.99 2015-10-24 10:59:04.000 297 21194.25 114.61 42869.86 47822.95 2015-10-24 10:59:05.000 297 21194.21 114.60 42869.86 47822.93 2015-10-24 10:59:06.000 297 21194.23 114.56 42869.84 47822.90 2015-10-24 10:59:07.000 297 21194.25 114.52 42869.87 47822.90 2015-10-24 10:59:08.000 297 21194.20 114.48 42869.81 47822.87 2015-10-24 10:59:09.000 297 21194.19 114.44 42869.84 47822.88 2015-10-24 10:59:10.000 297 21194.18 114.39 42869.81 47822.88 2015-10-24 10:59:11.000 297 21194.20 114.36 42869.78 47822.85 2015-10-24 10:59:12.000 297 21194.21 114.36 42869.80 47822.85 2015-10-24 10:59:13.000 297 21194.20 114.36 42869.80 47822.86 2015-10-24 10:59:14.000 297 21194.23 114.37 42869.76 47822.85 2015-10-24 10:59:15.000 297 21194.25 114.39 42869.76 47822.83 2015-10-24 10:59:16.000 297 21194.25 114.40 42869.73 47822.83 2015-10-24 10:59:17.000 297 21194.24 114.46 42869.71 47822.83 2015-10-24 10:59:18.000 297 21194.26 114.51 42869.70 47822.82 2015-10-24 10:59:19.000 297 21194.26 114.53 42869.68 47822.78 2015-10-24 10:59:20.000 297 21194.29 114.52 42869.63 47822.78 2015-10-24 10:59:21.000 297 21194.34 114.52 42869.60 47822.78 2015-10-24 10:59:22.000 297 21194.38 114.49 42869.63 47822.76 2015-10-24 10:59:23.000 297 21194.42 114.52 42869.63 47822.77 2015-10-24 10:59:24.000 297 21194.39 114.56 42869.62 47822.78 2015-10-24 10:59:25.000 297 21194.38 114.55 42869.62 47822.79 2015-10-24 10:59:26.000 297 21194.38 114.54 42869.63 47822.78 2015-10-24 10:59:27.000 297 21194.38 114.54 42869.64 47822.78 2015-10-24 10:59:28.000 297 21194.38 114.52 42869.64 47822.75 2015-10-24 10:59:29.000 297 21194.33 114.50 42869.64 47822.77 2015-10-24 10:59:30.000 297 21194.30 114.48 42869.62 47822.76 2015-10-24 10:59:31.000 297 21194.28 114.50 42869.64 47822.74 2015-10-24 10:59:32.000 297 21194.26 114.49 42869.59 47822.70 2015-10-24 10:59:33.000 297 21194.26 114.49 42869.58 47822.70 2015-10-24 10:59:34.000 297 21194.23 114.48 42869.56 47822.65 2015-10-24 10:59:35.000 297 21194.25 114.47 42869.53 47822.63 2015-10-24 10:59:36.000 297 21194.24 114.45 42869.52 47822.61 2015-10-24 10:59:37.000 297 21194.26 114.43 42869.45 47822.56 2015-10-24 10:59:38.000 297 21194.26 114.43 42869.44 47822.57 2015-10-24 10:59:39.000 297 21194.28 114.42 42869.44 47822.53 2015-10-24 10:59:40.000 297 21194.28 114.42 42869.42 47822.52 2015-10-24 10:59:41.000 297 21194.28 114.38 42869.39 47822.51 2015-10-24 10:59:42.000 297 21194.29 114.35 42869.37 47822.49 2015-10-24 10:59:43.000 297 21194.30 114.31 42869.37 47822.49 2015-10-24 10:59:44.000 297 21194.31 114.26 42869.40 47822.50 2015-10-24 10:59:45.000 297 21194.33 114.20 42869.39 47822.54 2015-10-24 10:59:46.000 297 21194.30 114.15 42869.40 47822.54 2015-10-24 10:59:47.000 297 21194.32 114.14 42869.38 47822.54 2015-10-24 10:59:48.000 297 21194.35 114.09 42869.40 47822.55 2015-10-24 10:59:49.000 297 21194.35 114.02 42869.43 47822.58 2015-10-24 10:59:50.000 297 21194.36 113.94 42869.46 47822.60 2015-10-24 10:59:51.000 297 21194.35 113.92 42869.49 47822.61 2015-10-24 10:59:52.000 297 21194.36 113.82 42869.51 47822.65 2015-10-24 10:59:53.000 297 21194.35 113.76 42869.51 47822.67 2015-10-24 10:59:54.000 297 21194.37 113.71 42869.54 47822.70 2015-10-24 10:59:55.000 297 21194.41 113.71 42869.54 47822.69 2015-10-24 10:59:56.000 297 21194.46 113.73 42869.54 47822.72 2015-10-24 10:59:57.000 297 21194.54 113.80 42869.56 47822.74 2015-10-24 10:59:58.000 297 21194.59 113.91 42869.52 47822.76 2015-10-24 10:59:59.000 297 21194.63 113.99 42869.50 47822.78 2015-10-24 11:00:00.000 297 21194.60 114.04 42869.52 47822.80 2015-10-24 11:00:01.000 297 21194.61 114.10 42869.55 47822.80 2015-10-24 11:00:02.000 297 21194.60 114.11 42869.52 47822.77 2015-10-24 11:00:03.000 297 21194.59 114.11 42869.56 47822.80 2015-10-24 11:00:04.000 297 21194.54 114.05 42869.59 47822.78 2015-10-24 11:00:05.000 297 21194.52 114.00 42869.60 47822.80 2015-10-24 11:00:06.000 297 21194.54 113.95 42869.63 47822.80 2015-10-24 11:00:07.000 297 21194.54 113.95 42869.63 47822.85 2015-10-24 11:00:08.000 297 21194.56 113.97 42869.60 47822.84 2015-10-24 11:00:09.000 297 21194.53 113.96 42869.63 47822.83 2015-10-24 11:00:10.000 297 21194.51 113.95 42869.57 47822.83 2015-10-24 11:00:11.000 297 21194.54 113.96 42869.59 47822.82 2015-10-24 11:00:12.000 297 21194.52 113.98 42869.62 47822.83 2015-10-24 11:00:13.000 297 21194.52 113.96 42869.61 47822.82 2015-10-24 11:00:14.000 297 21194.50 113.94 42869.61 47822.82 2015-10-24 11:00:15.000 297 21194.51 113.95 42869.60 47822.81 2015-10-24 11:00:16.000 297 21194.54 113.93 42869.60 47822.82 2015-10-24 11:00:17.000 297 21194.52 113.91 42869.60 47822.80 2015-10-24 11:00:18.000 297 21194.49 113.89 42869.64 47822.80 2015-10-24 11:00:19.000 297 21194.47 113.89 42869.65 47822.82 2015-10-24 11:00:20.000 297 21194.43 113.89 42869.67 47822.84 2015-10-24 11:00:21.000 297 21194.40 113.94 42869.70 47822.82 2015-10-24 11:00:22.000 297 21194.37 113.96 42869.66 47822.79 2015-10-24 11:00:23.000 297 21194.37 113.98 42869.62 47822.77 2015-10-24 11:00:24.000 297 21194.37 114.04 42869.61 47822.72 2015-10-24 11:00:25.000 297 21194.38 114.10 42869.58 47822.71 2015-10-24 11:00:26.000 297 21194.42 114.12 42869.54 47822.69 2015-10-24 11:00:27.000 297 21194.48 114.11 42869.51 47822.69 2015-10-24 11:00:28.000 297 21194.53 114.11 42869.47 47822.68 2015-10-24 11:00:29.000 297 21194.59 114.07 42869.45 47822.70 2015-10-24 11:00:30.000 297 21194.64 114.05 42869.47 47822.70 2015-10-24 11:00:31.000 297 21194.69 114.04 42869.48 47822.75 2015-10-24 11:00:32.000 297 21194.73 114.06 42869.47 47822.75 2015-10-24 11:00:33.000 297 21194.78 114.09 42869.46 47822.79 2015-10-24 11:00:34.000 297 21194.83 114.11 42869.48 47822.77 2015-10-24 11:00:35.000 297 21194.84 114.10 42869.47 47822.79 2015-10-24 11:00:36.000 297 21194.85 114.10 42869.43 47822.79 2015-10-24 11:00:37.000 297 21194.87 114.08 42869.44 47822.79 2015-10-24 11:00:38.000 297 21194.85 114.09 42869.47 47822.80 2015-10-24 11:00:39.000 297 21194.85 114.07 42869.48 47822.80 2015-10-24 11:00:40.000 297 21194.86 114.05 42869.44 47822.80 2015-10-24 11:00:41.000 297 21194.80 113.99 42869.46 47822.79 2015-10-24 11:00:42.000 297 21194.73 113.94 42869.47 47822.80 2015-10-24 11:00:43.000 297 21194.70 113.89 42869.50 47822.80 2015-10-24 11:00:44.000 297 21194.68 113.89 42869.55 47822.84 2015-10-24 11:00:45.000 297 21194.67 113.94 42869.58 47822.84 2015-10-24 11:00:46.000 297 21194.68 113.97 42869.57 47822.88 2015-10-24 11:00:47.000 297 21194.67 113.96 42869.57 47822.87 2015-10-24 11:00:48.000 297 21194.70 113.98 42869.54 47822.87 2015-10-24 11:00:49.000 297 21194.66 114.00 42869.59 47822.85 2015-10-24 11:00:50.000 297 21194.66 114.01 42869.57 47822.87 2015-10-24 11:00:51.000 297 21194.66 114.01 42869.58 47822.87 2015-10-24 11:00:52.000 297 21194.64 114.02 42869.56 47822.84 2015-10-24 11:00:53.000 297 21194.63 114.02 42869.57 47822.86 2015-10-24 11:00:54.000 297 21194.63 114.04 42869.59 47822.85 2015-10-24 11:00:55.000 297 21194.68 114.06 42869.57 47822.86 2015-10-24 11:00:56.000 297 21194.71 114.05 42869.55 47822.84 2015-10-24 11:00:57.000 297 21194.74 114.08 42869.55 47822.84 2015-10-24 11:00:58.000 297 21194.77 114.07 42869.57 47822.87 2015-10-24 11:00:59.000 297 21194.76 114.08 42869.55 47822.85 2015-10-24 11:01:00.000 297 21194.78 114.10 42869.54 47822.86 2015-10-24 11:01:01.000 297 21194.82 114.09 42869.52 47822.85 2015-10-24 11:01:02.000 297 21194.82 114.07 42869.52 47822.85 2015-10-24 11:01:03.000 297 21194.79 114.04 42869.53 47822.88 2015-10-24 11:01:04.000 297 21194.76 114.02 42869.55 47822.86 2015-10-24 11:01:05.000 297 21194.72 114.01 42869.57 47822.87 2015-10-24 11:01:06.000 297 21194.68 114.02 42869.62 47822.87 2015-10-24 11:01:07.000 297 21194.63 113.96 42869.62 47822.87 2015-10-24 11:01:08.000 297 21194.58 113.94 42869.65 47822.87 2015-10-24 11:01:09.000 297 21194.52 113.92 42869.64 47822.85 2015-10-24 11:01:10.000 297 21194.46 113.87 42869.65 47822.82 2015-10-24 11:01:11.000 297 21194.38 113.88 42869.65 47822.79 2015-10-24 11:01:12.000 297 21194.34 113.87 42869.64 47822.80 2015-10-24 11:01:13.000 297 21194.30 113.87 42869.65 47822.73 2015-10-24 11:01:14.000 297 21194.29 113.86 42869.63 47822.73 2015-10-24 11:01:15.000 297 21194.30 113.85 42869.58 47822.72 2015-10-24 11:01:16.000 297 21194.30 113.87 42869.59 47822.70 2015-10-24 11:01:17.000 297 21194.31 113.87 42869.59 47822.71 2015-10-24 11:01:18.000 297 21194.36 113.88 42869.60 47822.71 2015-10-24 11:01:19.000 297 21194.39 113.89 42869.62 47822.74 2015-10-24 11:01:20.000 297 21194.41 113.93 42869.61 47822.74 2015-10-24 11:01:21.000 297 21194.47 113.94 42869.60 47822.78 2015-10-24 11:01:22.000 297 21194.55 113.94 42869.60 47822.81 2015-10-24 11:01:23.000 297 21194.59 113.96 42869.61 47822.84 2015-10-24 11:01:24.000 297 21194.58 114.02 42869.61 47822.85 2015-10-24 11:01:25.000 297 21194.51 114.02 42869.62 47822.85 2015-10-24 11:01:26.000 297 21194.50 114.04 42869.63 47822.85 2015-10-24 11:01:27.000 297 21194.46 114.04 42869.61 47822.83 2015-10-24 11:01:28.000 297 21194.41 114.01 42869.63 47822.80 2015-10-24 11:01:29.000 297 21194.35 114.00 42869.63 47822.77 2015-10-24 11:01:30.000 297 21194.28 113.99 42869.64 47822.76 2015-10-24 11:01:31.000 297 21194.25 113.95 42869.63 47822.72 2015-10-24 11:01:32.000 297 21194.19 113.93 42869.63 47822.69 2015-10-24 11:01:33.000 297 21194.13 113.90 42869.64 47822.68 2015-10-24 11:01:34.000 297 21194.15 113.88 42869.60 47822.63 2015-10-24 11:01:35.000 297 21194.12 113.85 42869.60 47822.62 2015-10-24 11:01:36.000 297 21194.17 113.84 42869.62 47822.64 2015-10-24 11:01:37.000 297 21194.18 113.82 42869.58 47822.65 2015-10-24 11:01:38.000 297 21194.20 113.78 42869.64 47822.65 2015-10-24 11:01:39.000 297 21194.21 113.74 42869.63 47822.68 2015-10-24 11:01:40.000 297 21194.24 113.70 42869.65 47822.70 2015-10-24 11:01:41.000 297 21194.24 113.71 42869.70 47822.72 2015-10-24 11:01:42.000 297 21194.30 113.69 42869.69 47822.77 2015-10-24 11:01:43.000 297 21194.35 113.74 42869.68 47822.79 2015-10-24 11:01:44.000 297 21194.40 113.79 42869.67 47822.82 2015-10-24 11:01:45.000 297 21194.40 113.81 42869.65 47822.82 2015-10-24 11:01:46.000 297 21194.40 113.83 42869.65 47822.81 2015-10-24 11:01:47.000 297 21194.41 113.85 42869.63 47822.81 2015-10-24 11:01:48.000 297 21194.41 113.85 42869.60 47822.75 2015-10-24 11:01:49.000 297 21194.34 113.85 42869.56 47822.72 2015-10-24 11:01:50.000 297 21194.32 113.84 42869.53 47822.69 2015-10-24 11:01:51.000 297 21194.25 113.81 42869.54 47822.67 2015-10-24 11:01:52.000 297 21194.21 113.76 42869.56 47822.64 2015-10-24 11:01:53.000 297 21194.21 113.73 42869.51 47822.64 2015-10-24 11:01:54.000 297 21194.20 113.68 42869.54 47822.61 2015-10-24 11:01:55.000 297 21194.15 113.67 42869.56 47822.60 2015-10-24 11:01:56.000 297 21194.16 113.70 42869.56 47822.60 2015-10-24 11:01:57.000 297 21194.17 113.70 42869.56 47822.63 2015-10-24 11:01:58.000 297 21194.16 113.68 42869.57 47822.64 2015-10-24 11:01:59.000 297 21194.18 113.71 42869.57 47822.65 2015-10-24 11:02:00.000 297 21194.22 113.74 42869.57 47822.66 2015-10-24 11:02:01.000 297 21194.26 113.76 42869.54 47822.66 2015-10-24 11:02:02.000 297 21194.27 113.76 42869.53 47822.67 2015-10-24 11:02:03.000 297 21194.26 113.72 42869.53 47822.65 2015-10-24 11:02:04.000 297 21194.27 113.67 42869.53 47822.66 2015-10-24 11:02:05.000 297 21194.27 113.65 42869.54 47822.66 2015-10-24 11:02:06.000 297 21194.25 113.59 42869.56 47822.68 2015-10-24 11:02:07.000 297 21194.23 113.60 42869.57 47822.67 2015-10-24 11:02:08.000 297 21194.25 113.61 42869.62 47822.70 2015-10-24 11:02:09.000 297 21194.28 113.62 42869.63 47822.69 2015-10-24 11:02:10.000 297 21194.29 113.67 42869.61 47822.72 2015-10-24 11:02:11.000 297 21194.26 113.71 42869.62 47822.70 2015-10-24 11:02:12.000 297 21194.22 113.74 42869.61 47822.69 2015-10-24 11:02:13.000 297 21194.20 113.76 42869.59 47822.70 2015-10-24 11:02:14.000 297 21194.19 113.76 42869.60 47822.67 2015-10-24 11:02:15.000 297 21194.15 113.77 42869.63 47822.67 2015-10-24 11:02:16.000 297 21194.16 113.78 42869.62 47822.69 2015-10-24 11:02:17.000 297 21194.12 113.81 42869.60 47822.64 2015-10-24 11:02:18.000 297 21194.06 113.81 42869.60 47822.65 2015-10-24 11:02:19.000 297 21194.02 113.81 42869.61 47822.62 2015-10-24 11:02:20.000 297 21194.04 113.78 42869.60 47822.62 2015-10-24 11:02:21.000 297 21194.01 113.76 42869.62 47822.61 2015-10-24 11:02:22.000 297 21194.00 113.75 42869.60 47822.59 2015-10-24 11:02:23.000 297 21193.97 113.74 42869.62 47822.59 2015-10-24 11:02:24.000 297 21194.01 113.71 42869.62 47822.60 2015-10-24 11:02:25.000 297 21194.01 113.73 42869.64 47822.59 2015-10-24 11:02:26.000 297 21194.07 113.74 42869.65 47822.59 2015-10-24 11:02:27.000 297 21194.09 113.75 42869.64 47822.62 2015-10-24 11:02:28.000 297 21194.16 113.78 42869.61 47822.64 2015-10-24 11:02:29.000 297 21194.22 113.79 42869.61 47822.66 2015-10-24 11:02:30.000 297 21194.29 113.80 42869.57 47822.68 2015-10-24 11:02:31.000 297 21194.30 113.80 42869.62 47822.69 2015-10-24 11:02:32.000 297 21194.30 113.80 42869.63 47822.71 2015-10-24 11:02:33.000 297 21194.27 113.84 42869.62 47822.71 2015-10-24 11:02:34.000 297 21194.24 113.83 42869.63 47822.70 2015-10-24 11:02:35.000 297 21194.19 113.86 42869.62 47822.70 2015-10-24 11:02:36.000 297 21194.13 113.88 42869.65 47822.68 2015-10-24 11:02:37.000 297 21194.08 113.89 42869.62 47822.64 2015-10-24 11:02:38.000 297 21194.01 113.91 42869.61 47822.61 2015-10-24 11:02:39.000 297 21193.93 113.93 42869.61 47822.58 2015-10-24 11:02:40.000 297 21193.87 113.91 42869.59 47822.56 2015-10-24 11:02:41.000 297 21193.78 113.88 42869.59 47822.51 2015-10-24 11:02:42.000 297 21193.70 113.88 42869.62 47822.51 2015-10-24 11:02:43.000 297 21193.63 113.87 42869.64 47822.48 2015-10-24 11:02:44.000 297 21193.59 113.88 42869.63 47822.49 2015-10-24 11:02:45.000 297 21193.54 113.90 42869.62 47822.45 2015-10-24 11:02:46.000 297 21193.51 113.87 42869.63 47822.43 2015-10-24 11:02:47.000 297 21193.51 113.90 42869.62 47822.39 2015-10-24 11:02:48.000 297 21193.51 113.90 42869.60 47822.37 2015-10-24 11:02:49.000 297 21193.54 113.90 42869.60 47822.39 2015-10-24 11:02:50.000 297 21193.56 113.89 42869.60 47822.37 2015-10-24 11:02:51.000 297 21193.63 113.85 42869.59 47822.39 2015-10-24 11:02:52.000 297 21193.68 113.87 42869.60 47822.39 2015-10-24 11:02:53.000 297 21193.74 113.86 42869.58 47822.39 2015-10-24 11:02:54.000 297 21193.80 113.85 42869.58 47822.42 2015-10-24 11:02:55.000 297 21193.84 113.86 42869.52 47822.42 2015-10-24 11:02:56.000 297 21193.93 113.87 42869.53 47822.46 2015-10-24 11:02:57.000 297 21193.97 113.87 42869.55 47822.47 2015-10-24 11:02:58.000 297 21193.98 113.87 42869.50 47822.48 2015-10-24 11:02:59.000 297 21193.95 113.88 42869.50 47822.48 2015-10-24 11:03:00.000 297 21193.95 113.87 42869.51 47822.46 2015-10-24 11:03:01.000 297 21193.91 113.88 42869.48 47822.44 2015-10-24 11:03:02.000 297 21193.89 113.88 42869.45 47822.42 2015-10-24 11:03:03.000 297 21193.80 113.89 42869.46 47822.39 2015-10-24 11:03:04.000 297 21193.74 113.84 42869.47 47822.34 2015-10-24 11:03:05.000 297 21193.69 113.79 42869.46 47822.33 2015-10-24 11:03:06.000 297 21193.63 113.72 42869.47 47822.29 2015-10-24 11:03:07.000 297 21193.60 113.69 42869.47 47822.27 2015-10-24 11:03:08.000 297 21193.50 113.67 42869.47 47822.23 2015-10-24 11:03:09.000 297 21193.46 113.64 42869.47 47822.24 2015-10-24 11:03:10.000 297 21193.41 113.59 42869.50 47822.19 2015-10-24 11:03:11.000 297 21193.39 113.57 42869.47 47822.17 2015-10-24 11:03:12.000 297 21193.38 113.54 42869.48 47822.17 2015-10-24 11:03:13.000 297 21193.41 113.54 42869.46 47822.16 2015-10-24 11:03:14.000 297 21193.41 113.54 42869.43 47822.18 2015-10-24 11:03:15.000 297 21193.43 113.56 42869.42 47822.14 2015-10-24 11:03:16.000 297 21193.46 113.57 42869.40 47822.13 2015-10-24 11:03:17.000 297 21193.52 113.56 42869.35 47822.11 2015-10-24 11:03:18.000 297 21193.55 113.55 42869.37 47822.15 2015-10-24 11:03:19.000 297 21193.60 113.52 42869.34 47822.15 2015-10-24 11:03:20.000 297 21193.67 113.50 42869.34 47822.16 2015-10-24 11:03:21.000 297 21193.71 113.50 42869.34 47822.19 2015-10-24 11:03:22.000 297 21193.74 113.49 42869.33 47822.20 2015-10-24 11:03:23.000 297 21193.75 113.52 42869.33 47822.18 2015-10-24 11:03:24.000 297 21193.77 113.56 42869.31 47822.20 2015-10-24 11:03:25.000 297 21193.78 113.62 42869.26 47822.17 2015-10-24 11:03:26.000 297 21193.75 113.61 42869.21 47822.14 2015-10-24 11:03:27.000 297 21193.72 113.59 42869.18 47822.10 2015-10-24 11:03:28.000 297 21193.65 113.60 42869.19 47822.06 2015-10-24 11:03:29.000 297 21193.59 113.57 42869.22 47822.02 2015-10-24 11:03:30.000 297 21193.51 113.52 42869.24 47822.03 2015-10-24 11:03:31.000 297 21193.45 113.51 42869.26 47821.99 2015-10-24 11:03:32.000 297 21193.41 113.49 42869.28 47822.01 2015-10-24 11:03:33.000 297 21193.39 113.49 42869.28 47821.96 2015-10-24 11:03:34.000 297 21193.35 113.48 42869.26 47821.98 2015-10-24 11:03:35.000 297 21193.32 113.48 42869.27 47821.97 2015-10-24 11:03:36.000 297 21193.28 113.50 42869.29 47821.96 2015-10-24 11:03:37.000 297 21193.29 113.54 42869.27 47821.96 2015-10-24 11:03:38.000 297 21193.29 113.55 42869.27 47821.94 2015-10-24 11:03:39.000 297 21193.29 113.58 42869.24 47821.93 2015-10-24 11:03:40.000 297 21193.33 113.59 42869.24 47821.91 2015-10-24 11:03:41.000 297 21193.33 113.60 42869.21 47821.90 2015-10-24 11:03:42.000 297 21193.31 113.59 42869.18 47821.91 2015-10-24 11:03:43.000 297 21193.34 113.61 42869.17 47821.87 2015-10-24 11:03:44.000 297 21193.36 113.59 42869.16 47821.87 2015-10-24 11:03:45.000 297 21193.36 113.57 42869.13 47821.86 2015-10-24 11:03:46.000 297 21193.34 113.56 42869.12 47821.85 2015-10-24 11:03:47.000 297 21193.33 113.52 42869.12 47821.85 2015-10-24 11:03:48.000 297 21193.32 113.51 42869.11 47821.84 2015-10-24 11:03:49.000 297 21193.28 113.50 42869.08 47821.81 2015-10-24 11:03:50.000 297 21193.30 113.47 42869.08 47821.77 2015-10-24 11:03:51.000 297 21193.28 113.45 42869.08 47821.76 2015-10-24 11:03:52.000 297 21193.26 113.47 42869.04 47821.73 2015-10-24 11:03:53.000 297 21193.25 113.46 42869.04 47821.71 2015-10-24 11:03:54.000 297 21193.25 113.46 42869.04 47821.71 2015-10-24 11:03:55.000 297 21193.23 113.45 42869.06 47821.70 2015-10-24 11:03:56.000 297 21193.20 113.39 42869.05 47821.71 2015-10-24 11:03:57.000 297 21193.21 113.31 42869.06 47821.68 2015-10-24 11:03:58.000 297 21193.22 113.25 42869.07 47821.72 2015-10-24 11:03:59.000 297 21193.25 113.24 42869.08 47821.74 2015-10-24 11:04:00.000 297 21193.28 113.21 42869.13 47821.77 2015-10-24 11:04:01.000 297 21193.30 113.19 42869.16 47821.82 2015-10-24 11:04:02.000 297 21193.35 113.19 42869.17 47821.83 2015-10-24 11:04:03.000 297 21193.40 113.18 42869.18 47821.87 2015-10-24 11:04:04.000 297 21193.43 113.20 42869.18 47821.90 2015-10-24 11:04:05.000 297 21193.48 113.20 42869.19 47821.91 2015-10-24 11:04:06.000 297 21193.56 113.19 42869.18 47821.94 2015-10-24 11:04:07.000 297 21193.57 113.20 42869.18 47821.96 2015-10-24 11:04:08.000 297 21193.57 113.18 42869.18 47821.96 2015-10-24 11:04:09.000 297 21193.59 113.19 42869.20 47822.01 2015-10-24 11:04:10.000 297 21193.59 113.22 42869.22 47822.00 2015-10-24 11:04:11.000 297 21193.61 113.21 42869.17 47822.02 2015-10-24 11:04:12.000 297 21193.62 113.20 42869.18 47822.03 2015-10-24 11:04:13.000 297 21193.59 113.18 42869.22 47822.03 2015-10-24 11:04:14.000 297 21193.58 113.18 42869.23 47822.04 2015-10-24 11:04:15.000 297 21193.55 113.18 42869.22 47822.04 2015-10-24 11:04:16.000 297 21193.50 113.19 42869.21 47822.00 2015-10-24 11:04:17.000 297 21193.49 113.20 42869.24 47821.99 2015-10-24 11:04:18.000 297 21193.49 113.19 42869.23 47821.97 2015-10-24 11:04:19.000 297 21193.45 113.17 42869.21 47821.96 2015-10-24 11:04:20.000 297 21193.43 113.15 42869.19 47821.95 2015-10-24 11:04:21.000 297 21193.46 113.08 42869.24 47821.95 2015-10-24 11:04:22.000 297 21193.47 113.00 42869.25 47821.97 2015-10-24 11:04:23.000 297 21193.50 112.92 42869.30 47821.99 2015-10-24 11:04:24.000 297 21193.50 112.88 42869.32 47822.03 2015-10-24 11:04:25.000 297 21193.53 112.87 42869.35 47822.10 2015-10-24 11:04:26.000 297 21193.58 112.87 42869.37 47822.15 2015-10-24 11:04:27.000 297 21193.61 112.87 42869.40 47822.17 2015-10-24 11:04:28.000 297 21193.63 112.86 42869.42 47822.21 2015-10-24 11:04:29.000 297 21193.70 112.87 42869.45 47822.25 2015-10-24 11:04:30.000 297 21193.71 112.86 42869.46 47822.28 2015-10-24 11:04:31.000 297 21193.75 112.85 42869.47 47822.31 2015-10-24 11:04:32.000 297 21193.75 112.86 42869.50 47822.30 2015-10-24 11:04:33.000 297 21193.72 112.88 42869.48 47822.33 2015-10-24 11:04:34.000 297 21193.72 112.85 42869.48 47822.34 2015-10-24 11:04:35.000 297 21193.73 112.84 42869.49 47822.34 2015-10-24 11:04:36.000 297 21193.73 112.84 42869.50 47822.35 2015-10-24 11:04:37.000 297 21193.72 112.82 42869.47 47822.32 2015-10-24 11:04:38.000 297 21193.72 112.80 42869.47 47822.36 2015-10-24 11:04:39.000 297 21193.70 112.77 42869.46 47822.34 2015-10-24 11:04:40.000 297 21193.73 112.78 42869.46 47822.33 2015-10-24 11:04:41.000 297 21193.74 112.80 42869.47 47822.34 2015-10-24 11:04:42.000 297 21193.75 112.80 42869.45 47822.31 2015-10-24 11:04:43.000 297 21193.74 112.80 42869.42 47822.31 2015-10-24 11:04:44.000 297 21193.75 112.78 42869.37 47822.30 2015-10-24 11:04:45.000 297 21193.78 112.79 42869.36 47822.27 2015-10-24 11:04:46.000 297 21193.78 112.79 42869.33 47822.28 2015-10-24 11:04:47.000 297 21193.77 112.78 42869.36 47822.27 2015-10-24 11:04:48.000 297 21193.78 112.80 42869.37 47822.27 2015-10-24 11:04:49.000 297 21193.81 112.80 42869.37 47822.26 2015-10-24 11:04:50.000 297 21193.81 112.81 42869.37 47822.25 2015-10-24 11:04:51.000 297 21193.80 112.84 42869.34 47822.26 2015-10-24 11:04:52.000 297 21193.81 112.91 42869.30 47822.25 2015-10-24 11:04:53.000 297 21193.81 112.97 42869.27 47822.22 2015-10-24 11:04:54.000 297 21193.80 112.94 42869.24 47822.16 2015-10-24 11:04:55.000 297 21193.77 113.00 42869.19 47822.15 2015-10-24 11:04:56.000 297 21193.77 113.00 42869.19 47822.11 2015-10-24 11:04:57.000 297 21193.74 113.00 42869.18 47822.11 2015-10-24 11:04:58.000 297 21193.75 112.98 42869.14 47822.08 2015-10-24 11:04:59.000 297 21193.76 112.96 42869.11 47822.06 2015-10-24 11:05:00.000 297 21193.72 112.98 42869.13 47822.03 2015-10-24 11:05:01.000 297 21193.71 112.97 42869.13 47822.05 2015-10-24 11:05:02.000 297 21193.70 112.94 42869.13 47822.07 2015-10-24 11:05:03.000 297 21193.69 112.92 42869.15 47822.01 2015-10-24 11:05:04.000 297 21193.65 112.92 42869.13 47822.03 2015-10-24 11:05:05.000 297 21193.63 112.94 42869.13 47822.01 2015-10-24 11:05:06.000 297 21193.63 112.93 42869.11 47822.01 2015-10-24 11:05:07.000 297 21193.63 112.90 42869.13 47821.99 2015-10-24 11:05:08.000 297 21193.64 112.88 42869.13 47822.00 2015-10-24 11:05:09.000 297 21193.62 112.87 42869.09 47822.00 2015-10-24 11:05:10.000 297 21193.64 112.84 42869.11 47822.01 2015-10-24 11:05:11.000 297 21193.66 112.83 42869.13 47822.01 2015-10-24 11:05:12.000 297 21193.66 112.82 42869.12 47822.03 2015-10-24 11:05:13.000 297 21193.67 112.80 42869.12 47822.02 2015-10-24 11:05:14.000 297 21193.68 112.78 42869.19 47822.04 2015-10-24 11:05:15.000 297 21193.72 112.73 42869.15 47822.05 2015-10-24 11:05:16.000 297 21193.72 112.72 42869.17 47822.07 2015-10-24 11:05:17.000 297 21193.69 112.73 42869.16 47822.06 2015-10-24 11:05:18.000 297 21193.68 112.72 42869.17 47822.05 2015-10-24 11:05:19.000 297 21193.67 112.70 42869.17 47822.04 2015-10-24 11:05:20.000 297 21193.67 112.69 42869.16 47822.05 2015-10-24 11:05:21.000 297 21193.68 112.70 42869.15 47822.06 2015-10-24 11:05:22.000 297 21193.71 112.65 42869.11 47822.06 2015-10-24 11:05:23.000 297 21193.75 112.63 42869.08 47822.03 2015-10-24 11:05:24.000 297 21193.75 112.60 42869.07 47822.02 2015-10-24 11:05:25.000 297 21193.74 112.52 42869.09 47822.02 2015-10-24 11:05:26.000 297 21193.75 112.48 42869.10 47822.03 2015-10-24 11:05:27.000 297 21193.72 112.44 42869.13 47822.03 2015-10-24 11:05:28.000 297 21193.73 112.43 42869.09 47822.02 2015-10-24 11:05:29.000 297 21193.71 112.40 42869.10 47822.02 2015-10-24 11:05:30.000 297 21193.66 112.40 42869.10 47821.96 2015-10-24 11:05:31.000 297 21193.58 112.47 42869.08 47821.95 2015-10-24 11:05:32.000 297 21193.49 112.54 42869.03 47821.90 2015-10-24 11:05:33.000 297 21193.41 112.67 42869.01 47821.84 2015-10-24 11:05:34.000 297 21193.42 112.73 42868.93 47821.76 2015-10-24 11:05:35.000 297 21193.42 112.82 42868.89 47821.71 2015-10-24 11:05:36.000 297 21193.49 112.86 42868.86 47821.69 2015-10-24 11:05:37.000 297 21193.54 112.82 42868.83 47821.69 2015-10-24 11:05:38.000 297 21193.57 112.75 42868.86 47821.70 2015-10-24 11:05:39.000 297 21193.55 112.75 42868.87 47821.69 2015-10-24 11:05:40.000 297 21193.52 112.71 42868.85 47821.67 2015-10-24 11:05:41.000 297 21193.51 112.68 42868.82 47821.70 2015-10-24 11:05:42.000 297 21193.46 112.60 42868.83 47821.67 2015-10-24 11:05:43.000 297 21193.39 112.55 42868.86 47821.66 2015-10-24 11:05:44.000 297 21193.38 112.52 42868.88 47821.63 2015-10-24 11:05:45.000 297 21193.39 112.51 42868.88 47821.67 2015-10-24 11:05:46.000 297 21193.38 112.50 42868.90 47821.69 2015-10-24 11:05:47.000 297 21193.36 112.52 42868.91 47821.69 2015-10-24 11:05:48.000 297 21193.36 112.52 42868.91 47821.68 2015-10-24 11:05:49.000 297 21193.35 112.56 42868.90 47821.67 2015-10-24 11:05:50.000 297 21193.32 112.57 42868.85 47821.64 2015-10-24 11:05:51.000 297 21193.29 112.58 42868.86 47821.62 2015-10-24 11:05:52.000 297 21193.30 112.59 42868.87 47821.61 2015-10-24 11:05:53.000 297 21193.30 112.61 42868.88 47821.63 2015-10-24 11:05:54.000 297 21193.33 112.63 42868.86 47821.63 2015-10-24 11:05:55.000 297 21193.35 112.64 42868.88 47821.63 2015-10-24 11:05:56.000 297 21193.38 112.64 42868.89 47821.63 2015-10-24 11:05:57.000 297 21193.39 112.64 42868.88 47821.64 2015-10-24 11:05:58.000 297 21193.44 112.61 42868.88 47821.62 2015-10-24 11:05:59.000 297 21193.47 112.61 42868.86 47821.65 2015-10-24 11:06:00.000 297 21193.49 112.59 42868.88 47821.66 2015-10-24 11:06:01.000 297 21193.46 112.55 42868.84 47821.67 2015-10-24 11:06:02.000 297 21193.47 112.54 42868.82 47821.66 2015-10-24 11:06:03.000 297 21193.50 112.55 42868.88 47821.67 2015-10-24 11:06:04.000 297 21193.49 112.53 42868.83 47821.67 2015-10-24 11:06:05.000 297 21193.52 112.51 42868.83 47821.68 2015-10-24 11:06:06.000 297 21193.54 112.49 42868.84 47821.67 2015-10-24 11:06:07.000 297 21193.56 112.49 42868.81 47821.65 2015-10-24 11:06:08.000 297 21193.58 112.47 42868.80 47821.69 2015-10-24 11:06:09.000 297 21193.59 112.42 42868.78 47821.68 2015-10-24 11:06:10.000 297 21193.60 112.42 42868.80 47821.69 2015-10-24 11:06:11.000 297 21193.62 112.39 42868.82 47821.69 2015-10-24 11:06:12.000 297 21193.60 112.36 42868.84 47821.70 2015-10-24 11:06:13.000 297 21193.57 112.34 42868.86 47821.73 2015-10-24 11:06:14.000 297 21193.56 112.31 42868.88 47821.75 2015-10-24 11:06:15.000 297 21193.59 112.27 42868.90 47821.75 2015-10-24 11:06:16.000 297 21193.58 112.25 42868.94 47821.77 2015-10-24 11:06:17.000 297 21193.53 112.22 42868.97 47821.79 2015-10-24 11:06:18.000 297 21193.52 112.14 42869.00 47821.77 2015-10-24 11:06:19.000 297 21193.50 112.11 42869.02 47821.81 2015-10-24 11:06:20.000 297 21193.47 112.09 42869.04 47821.81 2015-10-24 11:06:21.000 297 21193.51 112.06 42869.03 47821.82 2015-10-24 11:06:22.000 297 21193.52 112.02 42869.07 47821.84 2015-10-24 11:06:23.000 297 21193.55 112.00 42869.08 47821.85 2015-10-24 11:06:24.000 297 21193.58 111.99 42869.10 47821.88 2015-10-24 11:06:25.000 297 21193.59 111.98 42869.12 47821.87 2015-10-24 11:06:26.000 297 21193.59 111.94 42869.13 47821.91 2015-10-24 11:06:27.000 297 21193.63 111.93 42869.12 47821.91 2015-10-24 11:06:28.000 297 21193.62 111.95 42869.13 47821.93 2015-10-24 11:06:29.000 297 21193.58 111.94 42869.10 47821.94 2015-10-24 11:06:30.000 297 21193.61 111.96 42869.13 47821.94 2015-10-24 11:06:31.000 297 21193.60 111.97 42869.10 47821.93 2015-10-24 11:06:32.000 297 21193.61 111.98 42869.10 47821.94 2015-10-24 11:06:33.000 297 21193.64 111.99 42869.10 47821.92 2015-10-24 11:06:34.000 297 21193.65 112.00 42869.07 47821.92 2015-10-24 11:06:35.000 297 21193.62 112.04 42869.03 47821.92 2015-10-24 11:06:36.000 297 21193.59 112.03 42869.03 47821.89 2015-10-24 11:06:37.000 297 21193.58 112.01 42869.03 47821.89 2015-10-24 11:06:38.000 297 21193.56 112.02 42869.03 47821.85 2015-10-24 11:06:39.000 297 21193.55 112.00 42869.01 47821.85 2015-10-24 11:06:40.000 297 21193.58 112.01 42869.01 47821.84 2015-10-24 11:06:41.000 297 21193.58 112.00 42869.02 47821.86 2015-10-24 11:06:42.000 297 21193.54 112.01 42869.00 47821.86 2015-10-24 11:06:43.000 297 21193.55 112.00 42869.01 47821.85 2015-10-24 11:06:44.000 297 21193.55 112.01 42869.02 47821.84 2015-10-24 11:06:45.000 297 21193.52 112.05 42869.02 47821.86 2015-10-24 11:06:46.000 297 21193.53 112.06 42869.00 47821.84 2015-10-24 11:06:47.000 297 21193.55 112.08 42869.01 47821.84 2015-10-24 11:06:48.000 297 21193.56 112.09 42869.00 47821.82 2015-10-24 11:06:49.000 297 21193.58 112.10 42868.98 47821.83 2015-10-24 11:06:50.000 297 21193.62 112.10 42868.95 47821.82 2015-10-24 11:06:51.000 297 21193.61 112.10 42868.91 47821.80 2015-10-24 11:06:52.000 297 21193.62 112.06 42868.92 47821.81 2015-10-24 11:06:53.000 297 21193.61 112.03 42868.94 47821.82 2015-10-24 11:06:54.000 297 21193.61 112.00 42868.92 47821.78 2015-10-24 11:06:55.000 297 21193.59 112.00 42868.93 47821.82 2015-10-24 11:06:56.000 297 21193.58 112.01 42868.95 47821.80 2015-10-24 11:06:57.000 297 21193.56 112.01 42868.92 47821.80 2015-10-24 11:06:58.000 297 21193.55 112.03 42868.93 47821.79 2015-10-24 11:06:59.000 297 21193.53 112.04 42868.91 47821.77 2015-10-24 11:07:00.000 297 21193.49 112.02 42868.89 47821.75 2015-10-24 11:07:01.000 297 21193.46 112.02 42868.89 47821.71 2015-10-24 11:07:02.000 297 21193.40 112.02 42868.89 47821.67 2015-10-24 11:07:03.000 297 21193.38 112.02 42868.88 47821.68 2015-10-24 11:07:04.000 297 21193.36 112.04 42868.87 47821.66 2015-10-24 11:07:05.000 297 21193.38 112.04 42868.88 47821.64 2015-10-24 11:07:06.000 297 21193.40 112.07 42868.85 47821.63 2015-10-24 11:07:07.000 297 21193.37 112.08 42868.82 47821.61 2015-10-24 11:07:08.000 297 21193.37 112.08 42868.82 47821.62 2015-10-24 11:07:09.000 297 21193.39 112.07 42868.83 47821.61 2015-10-24 11:07:10.000 297 21193.36 112.08 42868.82 47821.63 2015-10-24 11:07:11.000 297 21193.34 112.08 42868.84 47821.60 2015-10-24 11:07:12.000 297 21193.37 112.08 42868.85 47821.65 2015-10-24 11:07:13.000 297 21193.37 112.06 42868.86 47821.64 2015-10-24 11:07:14.000 297 21193.35 112.06 42868.84 47821.64 2015-10-24 11:07:15.000 297 21193.40 112.08 42868.83 47821.65 2015-10-24 11:07:16.000 297 21193.43 112.11 42868.85 47821.65 2015-10-24 11:07:17.000 297 21193.44 112.09 42868.84 47821.65 2015-10-24 11:07:18.000 297 21193.46 112.06 42868.82 47821.65 2015-10-24 11:07:19.000 297 21193.46 112.03 42868.81 47821.66 2015-10-24 11:07:20.000 297 21193.46 111.98 42868.83 47821.65 2015-10-24 11:07:21.000 297 21193.46 111.97 42868.86 47821.66 2015-10-24 11:07:22.000 297 21193.48 111.92 42868.85 47821.64 2015-10-24 11:07:23.000 297 21193.46 111.89 42868.87 47821.68 2015-10-24 11:07:24.000 297 21193.46 111.85 42868.88 47821.68 2015-10-24 11:07:25.000 297 21193.45 111.82 42868.90 47821.71 2015-10-24 11:07:26.000 297 21193.50 111.80 42868.92 47821.74 2015-10-24 11:07:27.000 297 21193.51 111.73 42868.91 47821.76 2015-10-24 11:07:28.000 297 21193.51 111.73 42868.96 47821.77 2015-10-24 11:07:29.000 297 21193.55 111.72 42869.01 47821.82 2015-10-24 11:07:30.000 297 21193.55 111.72 42868.99 47821.83 2015-10-24 11:07:31.000 297 21193.59 111.75 42869.01 47821.84 2015-10-24 11:07:32.000 297 21193.59 111.78 42868.99 47821.87 2015-10-24 11:07:33.000 297 21193.58 111.82 42869.02 47821.86 2015-10-24 11:07:34.000 297 21193.61 111.83 42868.98 47821.86 2015-10-24 11:07:35.000 297 21193.62 111.86 42868.95 47821.86 2015-10-24 11:07:36.000 297 21193.61 111.90 42868.94 47821.87 2015-10-24 11:07:37.000 297 21193.61 111.92 42868.97 47821.84 2015-10-24 11:07:38.000 297 21193.61 111.95 42868.93 47821.85 2015-10-24 11:07:39.000 297 21193.61 111.96 42868.93 47821.82 2015-10-24 11:07:40.000 297 21193.63 111.93 42868.91 47821.81 2015-10-24 11:07:41.000 297 21193.60 111.93 42868.88 47821.80 2015-10-24 11:07:42.000 297 21193.62 111.93 42868.89 47821.78 2015-10-24 11:07:43.000 297 21193.64 111.93 42868.88 47821.78 2015-10-24 11:07:44.000 297 21193.62 111.94 42868.91 47821.79 2015-10-24 11:07:45.000 297 21193.60 111.94 42868.90 47821.77 2015-10-24 11:07:46.000 297 21193.56 111.91 42868.93 47821.78 2015-10-24 11:07:47.000 297 21193.55 111.92 42868.93 47821.80 2015-10-24 11:07:48.000 297 21193.51 111.92 42868.96 47821.78 2015-10-24 11:07:49.000 297 21193.51 111.93 42868.93 47821.75 2015-10-24 11:07:50.000 297 21193.46 111.95 42868.92 47821.77 2015-10-24 11:07:51.000 297 21193.45 111.95 42868.92 47821.73 2015-10-24 11:07:52.000 297 21193.46 111.92 42868.91 47821.75 2015-10-24 11:07:53.000 297 21193.45 111.93 42868.91 47821.73 2015-10-24 11:07:54.000 297 21193.43 111.92 42868.93 47821.74 2015-10-24 11:07:55.000 297 21193.43 111.89 42868.94 47821.73 2015-10-24 11:07:56.000 297 21193.43 111.88 42868.96 47821.73 2015-10-24 11:07:57.000 297 21193.44 111.89 42868.97 47821.74 2015-10-24 11:07:58.000 297 21193.46 111.91 42868.96 47821.75 2015-10-24 11:07:59.000 297 21193.48 111.94 42868.96 47821.75 2015-10-24 11:08:00.000 297 21193.49 111.93 42868.97 47821.77 2015-10-24 11:08:01.000 297 21193.50 111.91 42868.94 47821.76 2015-10-24 11:08:02.000 297 21193.46 111.91 42868.94 47821.78 2015-10-24 11:08:03.000 297 21193.43 111.90 42868.94 47821.76 2015-10-24 11:08:04.000 297 21193.42 111.88 42868.96 47821.76 2015-10-24 11:08:05.000 297 21193.39 111.85 42869.00 47821.76 2015-10-24 11:08:06.000 297 21193.39 111.85 42869.01 47821.75 2015-10-24 11:08:07.000 297 21193.38 111.91 42869.00 47821.78 2015-10-24 11:08:08.000 297 21193.37 111.97 42868.99 47821.77 2015-10-24 11:08:09.000 297 21193.34 112.00 42868.96 47821.76 2015-10-24 11:08:10.000 297 21193.30 111.97 42868.94 47821.72 2015-10-24 11:08:11.000 297 21193.27 111.95 42868.89 47821.65 2015-10-24 11:08:12.000 297 21193.27 111.94 42868.89 47821.63 2015-10-24 11:08:13.000 297 21193.28 111.91 42868.87 47821.61 2015-10-24 11:08:14.000 297 21193.28 111.91 42868.86 47821.58 2015-10-24 11:08:15.000 297 21193.28 111.88 42868.85 47821.59 2015-10-24 11:08:16.000 297 21193.28 111.83 42868.87 47821.56 2015-10-24 11:08:17.000 297 21193.27 111.82 42868.85 47821.57 2015-10-24 11:08:18.000 297 21193.25 111.83 42868.82 47821.55 2015-10-24 11:08:19.000 297 21193.26 111.82 42868.83 47821.54 2015-10-24 11:08:20.000 297 21193.27 111.84 42868.83 47821.53 2015-10-24 11:08:21.000 297 21193.28 111.83 42868.82 47821.55 2015-10-24 11:08:22.000 297 21193.28 111.81 42868.79 47821.56 2015-10-24 11:08:23.000 297 21193.28 111.83 42868.80 47821.55 2015-10-24 11:08:24.000 297 21193.28 111.84 42868.84 47821.55 2015-10-24 11:08:25.000 297 21193.28 111.85 42868.80 47821.55 2015-10-24 11:08:26.000 297 21193.27 111.84 42868.82 47821.54 2015-10-24 11:08:27.000 297 21193.28 111.85 42868.81 47821.52 2015-10-24 11:08:28.000 297 21193.31 111.87 42868.81 47821.54 2015-10-24 11:08:29.000 297 21193.30 111.90 42868.78 47821.55 2015-10-24 11:08:30.000 297 21193.27 111.95 42868.78 47821.52 2015-10-24 11:08:31.000 297 21193.24 111.99 42868.77 47821.50 2015-10-24 11:08:32.000 297 21193.22 112.01 42868.76 47821.51 2015-10-24 11:08:33.000 297 21193.19 112.02 42868.77 47821.49 2015-10-24 11:08:34.000 297 21193.14 112.02 42868.74 47821.46 2015-10-24 11:08:35.000 297 21193.11 112.02 42868.76 47821.45 2015-10-24 11:08:36.000 297 21193.09 112.03 42868.76 47821.44 2015-10-24 11:08:37.000 297 21193.05 112.05 42868.75 47821.43 2015-10-24 11:08:38.000 297 21193.02 112.04 42868.75 47821.41 2015-10-24 11:08:39.000 297 21193.00 112.08 42868.70 47821.37 2015-10-24 11:08:40.000 297 21192.94 112.10 42868.66 47821.31 2015-10-24 11:08:41.000 297 21192.91 112.12 42868.60 47821.27 2015-10-24 11:08:42.000 297 21192.92 112.10 42868.60 47821.22 2015-10-24 11:08:43.000 297 21192.92 112.11 42868.60 47821.20 2015-10-24 11:08:44.000 297 21192.96 112.12 42868.55 47821.15 2015-10-24 11:08:45.000 297 21192.96 112.13 42868.51 47821.13 2015-10-24 11:08:46.000 297 21192.94 112.11 42868.47 47821.12 2015-10-24 11:08:47.000 297 21192.92 112.10 42868.49 47821.11 2015-10-24 11:08:48.000 297 21192.94 112.12 42868.47 47821.08 2015-10-24 11:08:49.000 297 21192.96 112.11 42868.46 47821.13 2015-10-24 11:08:50.000 297 21192.97 112.14 42868.43 47821.09 2015-10-24 11:08:51.000 297 21193.00 112.20 42868.40 47821.10 2015-10-24 11:08:52.000 297 21193.00 112.23 42868.38 47821.07 2015-10-24 11:08:53.000 297 21193.02 112.23 42868.37 47821.07 2015-10-24 11:08:54.000 297 21193.03 112.26 42868.37 47821.03 2015-10-24 11:08:55.000 297 21193.06 112.29 42868.36 47821.06 2015-10-24 11:08:56.000 297 21193.07 112.34 42868.36 47821.04 2015-10-24 11:08:57.000 297 21193.03 112.34 42868.36 47821.05 2015-10-24 11:08:58.000 297 21193.04 112.34 42868.35 47821.06 2015-10-24 11:08:59.000 297 21193.07 112.33 42868.35 47821.06 2015-10-24 11:09:00.000 297 21193.08 112.34 42868.38 47821.06 2015-10-24 11:09:01.000 297 21193.06 112.34 42868.38 47821.08 2015-10-24 11:09:02.000 297 21193.06 112.37 42868.36 47821.08 2015-10-24 11:09:03.000 297 21193.02 112.42 42868.34 47821.05 2015-10-24 11:09:04.000 297 21193.02 112.45 42868.34 47821.02 2015-10-24 11:09:05.000 297 21193.03 112.45 42868.36 47821.01 2015-10-24 11:09:06.000 297 21193.01 112.46 42868.30 47821.00 2015-10-24 11:09:07.000 297 21193.01 112.47 42868.31 47820.99 2015-10-24 11:09:08.000 297 21193.02 112.48 42868.32 47820.99 2015-10-24 11:09:09.000 297 21193.01 112.46 42868.24 47820.97 2015-10-24 11:09:10.000 297 21193.00 112.47 42868.30 47820.97 2015-10-24 11:09:11.000 297 21193.01 112.46 42868.34 47820.98 2015-10-24 11:09:12.000 297 21192.97 112.49 42868.31 47820.99 2015-10-24 11:09:13.000 297 21192.92 112.51 42868.31 47820.95 2015-10-24 11:09:14.000 297 21192.90 112.56 42868.33 47820.92 2015-10-24 11:09:15.000 297 21192.89 112.56 42868.33 47820.93 2015-10-24 11:09:16.000 297 21192.91 112.55 42868.27 47820.91 2015-10-24 11:09:17.000 297 21192.91 112.55 42868.30 47820.91 2015-10-24 11:09:18.000 297 21192.90 112.57 42868.31 47820.92 2015-10-24 11:09:19.000 297 21192.90 112.55 42868.35 47820.93 2015-10-24 11:09:20.000 297 21192.89 112.53 42868.34 47820.95 2015-10-24 11:09:21.000 297 21192.88 112.53 42868.35 47820.95 2015-10-24 11:09:22.000 297 21192.89 112.52 42868.37 47820.96 2015-10-24 11:09:23.000 297 21192.86 112.53 42868.37 47820.97 2015-10-24 11:09:24.000 297 21192.87 112.53 42868.37 47820.98 2015-10-24 11:09:25.000 297 21192.90 112.53 42868.39 47821.00 2015-10-24 11:09:26.000 297 21192.91 112.53 42868.38 47821.02 2015-10-24 11:09:27.000 297 21192.87 112.56 42868.38 47821.01 2015-10-24 11:09:28.000 297 21192.83 112.58 42868.38 47821.01 2015-10-24 11:09:29.000 297 21192.82 112.53 42868.39 47821.00 2015-10-24 11:09:30.000 297 21192.82 112.49 42868.40 47820.98 2015-10-24 11:09:31.000 297 21192.82 112.49 42868.41 47820.98 2015-10-24 11:09:32.000 297 21192.77 112.48 42868.41 47820.96 2015-10-24 11:09:33.000 297 21192.77 112.46 42868.41 47820.97 2015-10-24 11:09:34.000 297 21192.78 112.47 42868.37 47820.94 2015-10-24 11:09:35.000 297 21192.76 112.46 42868.37 47820.93 2015-10-24 11:09:36.000 297 21192.76 112.46 42868.33 47820.94 2015-10-24 11:09:37.000 297 21192.78 112.42 42868.33 47820.92 2015-10-24 11:09:38.000 297 21192.80 112.41 42868.33 47820.91 2015-10-24 11:09:39.000 297 21192.80 112.44 42868.31 47820.90 2015-10-24 11:09:40.000 297 21192.82 112.45 42868.31 47820.90 2015-10-24 11:09:41.000 297 21192.85 112.45 42868.30 47820.92 2015-10-24 11:09:42.000 297 21192.89 112.46 42868.31 47820.92 2015-10-24 11:09:43.000 297 21192.89 112.46 42868.30 47820.92 2015-10-24 11:09:44.000 297 21192.87 112.48 42868.31 47820.92 2015-10-24 11:09:45.000 297 21192.89 112.46 42868.31 47820.93 2015-10-24 11:09:46.000 297 21192.88 112.43 42868.30 47820.91 2015-10-24 11:09:47.000 297 21192.85 112.45 42868.29 47820.94 2015-10-24 11:09:48.000 297 21192.85 112.47 42868.31 47820.92 2015-10-24 11:09:49.000 297 21192.86 112.49 42868.32 47820.91 2015-10-24 11:09:50.000 297 21192.85 112.51 42868.28 47820.90 2015-10-24 11:09:51.000 297 21192.81 112.50 42868.27 47820.87 2015-10-24 11:09:52.000 297 21192.80 112.50 42868.31 47820.89 2015-10-24 11:09:53.000 297 21192.80 112.52 42868.26 47820.87 2015-10-24 11:09:54.000 297 21192.82 112.52 42868.25 47820.88 2015-10-24 11:09:55.000 297 21192.82 112.55 42868.25 47820.88 2015-10-24 11:09:56.000 297 21192.83 112.54 42868.24 47820.85 2015-10-24 11:09:57.000 297 21192.82 112.54 42868.25 47820.86 2015-10-24 11:09:58.000 297 21192.84 112.56 42868.25 47820.88 2015-10-24 11:09:59.000 297 21192.83 112.56 42868.25 47820.87 2015-10-24 11:10:00.000 297 21192.82 112.56 42868.23 47820.86 2015-10-24 11:10:01.000 297 21192.83 112.57 42868.25 47820.86 2015-10-24 11:10:02.000 297 21192.85 112.56 42868.24 47820.87 2015-10-24 11:10:03.000 297 21192.85 112.56 42868.27 47820.87 2015-10-24 11:10:04.000 297 21192.92 112.55 42868.27 47820.91 2015-10-24 11:10:05.000 297 21192.96 112.54 42868.27 47820.92 2015-10-24 11:10:06.000 297 21192.99 112.50 42868.29 47820.94 2015-10-24 11:10:07.000 297 21193.03 112.48 42868.31 47820.95 2015-10-24 11:10:08.000 297 21193.05 112.45 42868.30 47820.99 2015-10-24 11:10:09.000 297 21193.09 112.43 42868.33 47821.00 2015-10-24 11:10:10.000 297 21193.13 112.40 42868.34 47821.06 2015-10-24 11:10:11.000 297 21193.16 112.35 42868.37 47821.08 2015-10-24 11:10:12.000 297 21193.20 112.32 42868.41 47821.13 2015-10-24 11:10:13.000 297 21193.22 112.30 42868.42 47821.15 2015-10-24 11:10:14.000 297 21193.23 112.25 42868.46 47821.18 2015-10-24 11:10:15.000 297 21193.27 112.24 42868.46 47821.23 2015-10-24 11:10:16.000 297 21193.30 112.20 42868.52 47821.26 2015-10-24 11:10:17.000 297 21193.30 112.15 42868.53 47821.30 2015-10-24 11:10:18.000 297 21193.33 112.13 42868.57 47821.31 2015-10-24 11:10:19.000 297 21193.31 112.10 42868.60 47821.32 2015-10-24 11:10:20.000 297 21193.32 112.08 42868.59 47821.36 2015-10-24 11:10:21.000 297 21193.36 112.07 42868.61 47821.36 2015-10-24 11:10:22.000 297 21193.35 112.08 42868.58 47821.37 2015-10-24 11:10:23.000 297 21193.34 112.03 42868.57 47821.39 2015-10-24 11:10:24.000 297 21193.32 111.96 42868.62 47821.38 2015-10-24 11:10:25.000 297 21193.30 111.93 42868.65 47821.41 2015-10-24 11:10:26.000 297 21193.27 111.90 42868.69 47821.40 2015-10-24 11:10:27.000 297 21193.27 111.91 42868.71 47821.42 2015-10-24 11:10:28.000 297 21193.28 111.91 42868.71 47821.43 2015-10-24 11:10:29.000 297 21193.30 111.93 42868.70 47821.46 2015-10-24 11:10:30.000 297 21193.34 111.99 42868.72 47821.47 2015-10-24 11:10:31.000 297 21193.34 112.02 42868.70 47821.47 2015-10-24 11:10:32.000 297 21193.37 112.07 42868.68 47821.48 2015-10-24 11:10:33.000 297 21193.37 112.09 42868.65 47821.46 2015-10-24 11:10:34.000 297 21193.39 112.12 42868.64 47821.46 2015-10-24 11:10:35.000 297 21193.36 112.13 42868.61 47821.41 2015-10-24 11:10:36.000 297 21193.37 112.19 42868.60 47821.41 2015-10-24 11:10:37.000 297 21193.37 112.17 42868.60 47821.40 2015-10-24 11:10:38.000 297 21193.38 112.17 42868.60 47821.37 2015-10-24 11:10:39.000 297 21193.39 112.19 42868.58 47821.35 2015-10-24 11:10:40.000 297 21193.38 112.18 42868.54 47821.35 2015-10-24 11:10:41.000 297 21193.37 112.15 42868.56 47821.33 2015-10-24 11:10:42.000 297 21193.35 112.11 42868.58 47821.33 2015-10-24 11:10:43.000 297 21193.30 112.12 42868.56 47821.34 2015-10-24 11:10:44.000 297 21193.32 112.12 42868.54 47821.33 2015-10-24 11:10:45.000 297 21193.30 112.09 42868.55 47821.33 2015-10-24 11:10:46.000 297 21193.30 112.07 42868.55 47821.34 2015-10-24 11:10:47.000 297 21193.28 112.04 42868.56 47821.32 2015-10-24 11:10:48.000 297 21193.28 112.02 42868.53 47821.32 2015-10-24 11:10:49.000 297 21193.28 111.97 42868.56 47821.33 2015-10-24 11:10:50.000 297 21193.24 111.92 42868.54 47821.34 2015-10-24 11:10:51.000 297 21193.21 111.87 42868.60 47821.32 2015-10-24 11:10:52.000 297 21193.16 111.83 42868.63 47821.32 2015-10-24 11:10:53.000 297 21193.16 111.81 42868.60 47821.32 2015-10-24 11:10:54.000 297 21193.19 111.83 42868.61 47821.37 2015-10-24 11:10:55.000 297 21193.16 111.89 42868.53 47821.32 2015-10-24 11:10:56.000 297 21193.15 111.97 42868.52 47821.28 2015-10-24 11:10:57.000 297 21193.19 112.02 42868.45 47821.24 2015-10-24 11:10:58.000 297 21193.21 112.04 42868.41 47821.20 2015-10-24 11:10:59.000 297 21193.23 112.08 42868.36 47821.19 2015-10-24 11:11:00.000 297 21193.27 112.05 42868.39 47821.16 2015-10-24 11:11:01.000 297 21193.27 112.05 42868.40 47821.15 2015-10-24 11:11:02.000 297 21193.25 112.05 42868.36 47821.16 2015-10-24 11:11:03.000 297 21193.25 112.05 42868.37 47821.15 2015-10-24 11:11:04.000 297 21193.25 112.03 42868.34 47821.14 2015-10-24 11:11:05.000 297 21193.24 112.04 42868.32 47821.15 2015-10-24 11:11:06.000 297 21193.26 112.03 42868.31 47821.12 2015-10-24 11:11:07.000 297 21193.26 112.02 42868.28 47821.10 2015-10-24 11:11:08.000 297 21193.25 112.01 42868.31 47821.11 2015-10-24 11:11:09.000 297 21193.22 112.00 42868.29 47821.10 2015-10-24 11:11:10.000 297 21193.22 112.00 42868.30 47821.09 2015-10-24 11:11:11.000 297 21193.17 112.04 42868.31 47821.09 2015-10-24 11:11:12.000 297 21193.15 112.08 42868.30 47821.09 2015-10-24 11:11:13.000 297 21193.15 112.11 42868.29 47821.05 2015-10-24 11:11:14.000 297 21193.15 112.13 42868.28 47821.04 2015-10-24 11:11:15.000 297 21193.11 112.11 42868.24 47821.00 2015-10-24 11:11:16.000 297 21193.09 112.11 42868.22 47821.00 2015-10-24 11:11:17.000 297 21193.07 112.10 42868.24 47820.96 2015-10-24 11:11:18.000 297 21193.02 112.08 42868.27 47820.95 2015-10-24 11:11:19.000 297 21193.01 112.09 42868.26 47820.95 2015-10-24 11:11:20.000 297 21193.00 112.12 42868.26 47820.96 2015-10-24 11:11:21.000 297 21192.98 112.13 42868.24 47820.93 2015-10-24 11:11:22.000 297 21192.94 112.16 42868.23 47820.91 2015-10-24 11:11:23.000 297 21192.91 112.20 42868.20 47820.90 2015-10-24 11:11:24.000 297 21192.91 112.22 42868.16 47820.83 2015-10-24 11:11:25.000 297 21192.93 112.23 42868.15 47820.84 2015-10-24 11:11:26.000 297 21192.89 112.25 42868.15 47820.81 2015-10-24 11:11:27.000 297 21192.89 112.27 42868.13 47820.78 2015-10-24 11:11:28.000 297 21192.89 112.28 42868.10 47820.77 2015-10-24 11:11:29.000 297 21192.84 112.29 42868.08 47820.73 2015-10-24 11:11:30.000 297 21192.82 112.28 42868.03 47820.68 2015-10-24 11:11:31.000 297 21192.81 112.26 42868.00 47820.66 2015-10-24 11:11:32.000 297 21192.81 112.25 42868.02 47820.62 2015-10-24 11:11:33.000 297 21192.80 112.18 42868.01 47820.59 2015-10-24 11:11:34.000 297 21192.78 112.16 42868.02 47820.62 2015-10-24 11:11:35.000 297 21192.78 112.16 42868.03 47820.62 2015-10-24 11:11:36.000 297 21192.76 112.18 42868.02 47820.64 2015-10-24 11:11:37.000 297 21192.81 112.20 42868.01 47820.63 2015-10-24 11:11:38.000 297 21192.83 112.22 42868.00 47820.66 2015-10-24 11:11:39.000 297 21192.80 112.24 42868.01 47820.62 2015-10-24 11:11:40.000 297 21192.74 112.28 42867.97 47820.64 2015-10-24 11:11:41.000 297 21192.76 112.26 42867.97 47820.58 2015-10-24 11:11:42.000 297 21192.81 112.26 42867.95 47820.56 2015-10-24 11:11:43.000 297 21192.84 112.26 42867.95 47820.54 2015-10-24 11:11:44.000 297 21192.83 112.24 42867.92 47820.55 2015-10-24 11:11:45.000 297 21192.80 112.23 42867.91 47820.53 2015-10-24 11:11:46.000 297 21192.79 112.22 42867.91 47820.51 2015-10-24 11:11:47.000 297 21192.72 112.18 42867.92 47820.51 2015-10-24 11:11:48.000 297 21192.68 112.12 42867.95 47820.51 2015-10-24 11:11:49.000 297 21192.71 112.09 42867.96 47820.50 2015-10-24 11:11:50.000 297 21192.68 112.09 42867.98 47820.51 2015-10-24 11:11:51.000 297 21192.64 112.09 42867.98 47820.52 2015-10-24 11:11:52.000 297 21192.61 112.07 42867.98 47820.53 2015-10-24 11:11:53.000 297 21192.60 112.08 42867.98 47820.50 2015-10-24 11:11:54.000 297 21192.63 112.10 42867.96 47820.51 2015-10-24 11:11:55.000 297 21192.67 112.12 42867.96 47820.51 2015-10-24 11:11:56.000 297 21192.66 112.11 42867.93 47820.49 2015-10-24 11:11:57.000 297 21192.66 112.05 42867.94 47820.48 2015-10-24 11:11:58.000 297 21192.66 111.99 42867.95 47820.50 2015-10-24 11:11:59.000 297 21192.66 111.93 42867.96 47820.48 2015-10-24 11:12:00.000 297 21192.68 111.89 42867.98 47820.53 2015-10-24 11:12:01.000 297 21192.68 111.90 42867.97 47820.51 2015-10-24 11:12:02.000 297 21192.69 111.91 42867.94 47820.53 2015-10-24 11:12:03.000 297 21192.71 111.91 42867.95 47820.53 2015-10-24 11:12:04.000 297 21192.70 111.92 42867.92 47820.52 2015-10-24 11:12:05.000 297 21192.69 111.97 42867.92 47820.51 2015-10-24 11:12:06.000 297 21192.71 112.04 42867.89 47820.50 2015-10-24 11:12:07.000 297 21192.68 112.09 42867.88 47820.47 2015-10-24 11:12:08.000 297 21192.70 112.11 42867.89 47820.44 2015-10-24 11:12:09.000 297 21192.68 112.07 42867.88 47820.46 2015-10-24 11:12:10.000 297 21192.72 112.03 42867.85 47820.44 2015-10-24 11:12:11.000 297 21192.73 112.00 42867.88 47820.44 2015-10-24 11:12:12.000 297 21192.76 111.95 42867.85 47820.47 2015-10-24 11:12:13.000 297 21192.80 111.89 42867.87 47820.47 2015-10-24 11:12:14.000 297 21192.83 111.88 42867.92 47820.52 2015-10-24 11:12:15.000 297 21192.82 111.87 42867.95 47820.52 2015-10-24 11:12:16.000 297 21192.81 111.82 42867.95 47820.54 2015-10-24 11:12:17.000 297 21192.82 111.81 42867.98 47820.56 2015-10-24 11:12:18.000 297 21192.87 111.82 42868.00 47820.59 2015-10-24 11:12:19.000 297 21192.90 111.82 42867.96 47820.62 2015-10-24 11:12:20.000 297 21192.91 111.84 42867.94 47820.61 2015-10-24 11:12:21.000 297 21192.90 111.84 42867.93 47820.59 2015-10-24 11:12:22.000 297 21192.89 111.83 42867.96 47820.60 2015-10-24 11:12:23.000 297 21192.87 111.83 42867.97 47820.59 2015-10-24 11:12:24.000 297 21192.87 111.77 42867.99 47820.60 2015-10-24 11:12:25.000 297 21192.86 111.78 42868.03 47820.61 2015-10-24 11:12:26.000 297 21192.84 111.75 42868.03 47820.62 2015-10-24 11:12:27.000 297 21192.85 111.70 42868.03 47820.62 2015-10-24 11:12:28.000 297 21192.83 111.69 42868.04 47820.61 2015-10-24 11:12:29.000 297 21192.82 111.67 42868.09 47820.63 2015-10-24 11:12:30.000 297 21192.79 111.65 42868.08 47820.62 2015-10-24 11:12:31.000 297 21192.77 111.64 42868.09 47820.65 2015-10-24 11:12:32.000 297 21192.77 111.62 42868.12 47820.65 2015-10-24 11:12:33.000 297 21192.78 111.59 42868.12 47820.68 2015-10-24 11:12:34.000 297 21192.77 111.59 42868.10 47820.67 2015-10-24 11:12:35.000 297 21192.70 111.58 42868.13 47820.65 2015-10-24 11:12:36.000 297 21192.67 111.57 42868.13 47820.66 2015-10-24 11:12:37.000 297 21192.66 111.56 42868.10 47820.62 2015-10-24 11:12:38.000 297 21192.66 111.55 42868.08 47820.64 2015-10-24 11:12:39.000 297 21192.65 111.53 42868.10 47820.61 2015-10-24 11:12:40.000 297 21192.66 111.51 42868.05 47820.64 2015-10-24 11:12:41.000 297 21192.63 111.49 42868.06 47820.61 2015-10-24 11:12:42.000 297 21192.65 111.49 42868.06 47820.61 2015-10-24 11:12:43.000 297 21192.65 111.52 42868.06 47820.63 2015-10-24 11:12:44.000 297 21192.68 111.51 42868.07 47820.59 2015-10-24 11:12:45.000 297 21192.69 111.56 42868.04 47820.60 2015-10-24 11:12:46.000 297 21192.71 111.60 42868.02 47820.59 2015-10-24 11:12:47.000 297 21192.78 111.67 42867.98 47820.58 2015-10-24 11:12:48.000 297 21192.81 111.70 42867.96 47820.57 2015-10-24 11:12:49.000 297 21192.83 111.77 42867.94 47820.56 2015-10-24 11:12:50.000 297 21192.83 111.79 42867.92 47820.54 2015-10-24 11:12:51.000 297 21192.80 111.78 42867.93 47820.54 2015-10-24 11:12:52.000 297 21192.81 111.78 42867.93 47820.54 2015-10-24 11:12:53.000 297 21192.86 111.83 42867.94 47820.55 2015-10-24 11:12:54.000 297 21192.89 111.81 42867.93 47820.53 2015-10-24 11:12:55.000 297 21192.84 111.82 42867.95 47820.56 2015-10-24 11:12:56.000 297 21192.81 111.78 42867.93 47820.55 2015-10-24 11:12:57.000 297 21192.77 111.73 42867.93 47820.51 2015-10-24 11:12:58.000 297 21192.76 111.66 42867.96 47820.52 2015-10-24 11:12:59.000 297 21192.76 111.58 42867.97 47820.53 2015-10-24 11:13:00.000 297 21192.78 111.51 42867.97 47820.53 2015-10-24 11:13:01.000 297 21192.79 111.48 42867.95 47820.56 2015-10-24 11:13:02.000 297 21192.85 111.47 42867.97 47820.58 2015-10-24 11:13:03.000 297 21192.84 111.44 42868.02 47820.59 2015-10-24 11:13:04.000 297 21192.86 111.43 42868.01 47820.62 2015-10-24 11:13:05.000 297 21192.86 111.46 42868.04 47820.64 2015-10-24 11:13:06.000 297 21192.84 111.47 42868.05 47820.66 2015-10-24 11:13:07.000 297 21192.84 111.48 42868.05 47820.63 2015-10-24 11:13:08.000 297 21192.83 111.47 42868.04 47820.67 2015-10-24 11:13:09.000 297 21192.81 111.44 42868.08 47820.67 2015-10-24 11:13:10.000 297 21192.83 111.44 42868.13 47820.69 2015-10-24 11:13:11.000 297 21192.83 111.40 42868.18 47820.74 2015-10-24 11:13:12.000 297 21192.83 111.39 42868.21 47820.77 2015-10-24 11:13:13.000 297 21192.83 111.40 42868.21 47820.76 2015-10-24 11:13:14.000 297 21192.86 111.39 42868.25 47820.80 2015-10-24 11:13:15.000 297 21192.89 111.37 42868.24 47820.86 2015-10-24 11:13:16.000 297 21192.91 111.34 42868.28 47820.88 2015-10-24 11:13:17.000 297 21193.02 111.29 42868.31 47820.93 2015-10-24 11:13:18.000 297 21193.11 111.25 42868.35 47820.99 2015-10-24 11:13:19.000 297 21193.16 111.20 42868.38 47821.06 2015-10-24 11:13:20.000 297 21193.23 111.18 42868.42 47821.12 2015-10-24 11:13:21.000 297 21193.26 111.18 42868.43 47821.18 2015-10-24 11:13:22.000 297 21193.33 111.17 42868.41 47821.20 2015-10-24 11:13:23.000 297 21193.34 111.17 42868.42 47821.20 2015-10-24 11:13:24.000 297 21193.35 111.18 42868.43 47821.20 2015-10-24 11:13:25.000 297 21193.33 111.18 42868.46 47821.21 2015-10-24 11:13:26.000 297 21193.32 111.21 42868.43 47821.19 2015-10-24 11:13:27.000 297 21193.30 111.21 42868.38 47821.15 2015-10-24 11:13:28.000 297 21193.29 111.21 42868.34 47821.16 2015-10-24 11:13:29.000 297 21193.28 111.21 42868.31 47821.14 2015-10-24 11:13:30.000 297 21193.28 111.19 42868.32 47821.13 2015-10-24 11:13:31.000 297 21193.27 111.20 42868.32 47821.11 2015-10-24 11:13:32.000 297 21193.27 111.19 42868.31 47821.11 2015-10-24 11:13:33.000 297 21193.29 111.16 42868.31 47821.10 2015-10-24 11:13:34.000 297 21193.29 111.15 42868.34 47821.09 2015-10-24 11:13:35.000 297 21193.27 111.17 42868.34 47821.12 2015-10-24 11:13:36.000 297 21193.26 111.18 42868.32 47821.12 2015-10-24 11:13:37.000 297 21193.26 111.16 42868.33 47821.12 2015-10-24 11:13:38.000 297 21193.27 111.17 42868.32 47821.11 2015-10-24 11:13:39.000 297 21193.25 111.18 42868.32 47821.13 2015-10-24 11:13:40.000 297 21193.26 111.19 42868.33 47821.11 2015-10-24 11:13:41.000 297 21193.27 111.20 42868.33 47821.10 2015-10-24 11:13:42.000 297 21193.29 111.24 42868.33 47821.13 2015-10-24 11:13:43.000 297 21193.35 111.24 42868.31 47821.11 2015-10-24 11:13:44.000 297 21193.36 111.26 42868.28 47821.13 2015-10-24 11:13:45.000 297 21193.39 111.25 42868.29 47821.10 2015-10-24 11:13:46.000 297 21193.42 111.27 42868.25 47821.12 2015-10-24 11:13:47.000 297 21193.44 111.26 42868.26 47821.12 2015-10-24 11:13:48.000 297 21193.46 111.21 42868.28 47821.12 2015-10-24 11:13:49.000 297 21193.47 111.20 42868.26 47821.16 2015-10-24 11:13:50.000 297 21193.52 111.19 42868.23 47821.17 2015-10-24 11:13:51.000 297 21193.58 111.18 42868.25 47821.20 2015-10-24 11:13:52.000 297 21193.61 111.17 42868.29 47821.20 2015-10-24 11:13:53.000 297 21193.64 111.14 42868.32 47821.23 2015-10-24 11:13:54.000 297 21193.67 111.11 42868.34 47821.26 2015-10-24 11:13:55.000 297 21193.68 111.11 42868.35 47821.26 2015-10-24 11:13:56.000 297 21193.70 111.05 42868.36 47821.28 2015-10-24 11:13:57.000 297 21193.74 111.02 42868.37 47821.31 2015-10-24 11:13:58.000 297 21193.76 111.01 42868.39 47821.32 2015-10-24 11:13:59.000 297 21193.72 110.99 42868.38 47821.33 2015-10-24 11:14:00.000 297 21193.68 110.96 42868.37 47821.36 2015-10-24 11:14:01.000 297 21193.66 110.95 42868.39 47821.34 2015-10-24 11:14:02.000 297 21193.62 110.92 42868.41 47821.34 2015-10-24 11:14:03.000 297 21193.60 110.91 42868.43 47821.37 2015-10-24 11:14:04.000 297 21193.61 110.88 42868.46 47821.36 2015-10-24 11:14:05.000 297 21193.55 110.88 42868.49 47821.39 2015-10-24 11:14:06.000 297 21193.52 110.88 42868.50 47821.40 2015-10-24 11:14:07.000 297 21193.49 110.90 42868.52 47821.39 2015-10-24 11:14:08.000 297 21193.43 110.95 42868.51 47821.38 2015-10-24 11:14:09.000 297 21193.40 110.98 42868.45 47821.32 2015-10-24 11:14:10.000 297 21193.38 110.98 42868.44 47821.28 2015-10-24 11:14:11.000 297 21193.35 111.00 42868.43 47821.25 2015-10-24 11:14:12.000 297 21193.36 110.94 42868.39 47821.23 2015-10-24 11:14:13.000 297 21193.32 110.89 42868.44 47821.21 2015-10-24 11:14:14.000 297 21193.28 110.88 42868.43 47821.21 2015-10-24 11:14:15.000 297 21193.27 110.88 42868.43 47821.19 2015-10-24 11:14:16.000 297 21193.27 110.87 42868.45 47821.18 2015-10-24 11:14:17.000 297 21193.23 110.87 42868.42 47821.18 2015-10-24 11:14:18.000 297 21193.21 110.85 42868.43 47821.17 2015-10-24 11:14:19.000 297 21193.16 110.82 42868.45 47821.17 2015-10-24 11:14:20.000 297 21193.16 110.82 42868.46 47821.18 2015-10-24 11:14:21.000 297 21193.18 110.80 42868.47 47821.15 2015-10-24 11:14:22.000 297 21193.15 110.82 42868.49 47821.15 2015-10-24 11:14:23.000 297 21193.15 110.83 42868.46 47821.14 2015-10-24 11:14:24.000 297 21193.13 110.84 42868.44 47821.16 2015-10-24 11:14:25.000 297 21193.16 110.83 42868.42 47821.11 2015-10-24 11:14:26.000 297 21193.14 110.83 42868.40 47821.09 2015-10-24 11:14:27.000 297 21193.11 110.85 42868.35 47821.09 2015-10-24 11:14:28.000 297 21193.09 110.91 42868.30 47821.03 2015-10-24 11:14:29.000 297 21193.07 110.93 42868.29 47820.99 2015-10-24 11:14:30.000 297 21193.07 110.97 42868.25 47820.93 2015-10-24 11:14:31.000 297 21193.08 110.99 42868.20 47820.88 2015-10-24 11:14:32.000 297 21193.07 111.01 42868.14 47820.85 2015-10-24 11:14:33.000 297 21193.08 110.99 42868.15 47820.81 2015-10-24 11:14:34.000 297 21193.12 110.97 42868.09 47820.80 2015-10-24 11:14:35.000 297 21193.13 110.93 42868.06 47820.79 2015-10-24 11:14:36.000 297 21193.14 110.93 42868.07 47820.79 2015-10-24 11:14:37.000 297 21193.18 110.91 42868.05 47820.79 2015-10-24 11:14:38.000 297 21193.15 110.88 42868.06 47820.80 2015-10-24 11:14:39.000 297 21193.13 110.87 42868.08 47820.80 2015-10-24 11:14:40.000 297 21193.14 110.87 42868.09 47820.80 2015-10-24 11:14:41.000 297 21193.17 110.88 42868.05 47820.81 2015-10-24 11:14:42.000 297 21193.17 110.87 42868.06 47820.81 2015-10-24 11:14:43.000 297 21193.17 110.87 42868.08 47820.85 2015-10-24 11:14:44.000 297 21193.19 110.87 42868.07 47820.79 2015-10-24 11:14:45.000 297 21193.20 110.89 42868.08 47820.84 2015-10-24 11:14:46.000 297 21193.21 110.86 42868.08 47820.84 2015-10-24 11:14:47.000 297 21193.18 110.86 42868.05 47820.82 2015-10-24 11:14:48.000 297 21193.16 110.85 42868.06 47820.84 2015-10-24 11:14:49.000 297 21193.21 110.83 42868.07 47820.81 2015-10-24 11:14:50.000 297 21193.20 110.82 42868.06 47820.82 2015-10-24 11:14:51.000 297 21193.20 110.80 42868.03 47820.81 2015-10-24 11:14:52.000 297 21193.18 110.77 42868.03 47820.78 2015-10-24 11:14:53.000 297 21193.18 110.74 42868.00 47820.77 2015-10-24 11:14:54.000 297 21193.20 110.73 42867.97 47820.76 2015-10-24 11:14:55.000 297 21193.19 110.73 42867.98 47820.76 2015-10-24 11:14:56.000 297 21193.18 110.73 42867.97 47820.77 2015-10-24 11:14:57.000 297 21193.19 110.76 42867.95 47820.73 2015-10-24 11:14:58.000 297 21193.20 110.74 42867.96 47820.73 2015-10-24 11:14:59.000 297 21193.21 110.74 42867.93 47820.72 2015-10-24 11:15:00.000 297 21193.21 110.75 42867.97 47820.73 2015-10-24 11:15:01.000 297 21193.23 110.75 42867.97 47820.73 2015-10-24 11:15:02.000 297 21193.24 110.77 42867.95 47820.74 2015-10-24 11:15:03.000 297 21193.22 110.79 42867.95 47820.75 2015-10-24 11:15:04.000 297 21193.24 110.85 42867.93 47820.72 2015-10-24 11:15:05.000 297 21193.25 110.89 42867.88 47820.72 2015-10-24 11:15:06.000 297 21193.29 110.91 42867.84 47820.69 2015-10-24 11:15:07.000 297 21193.30 110.92 42867.81 47820.65 2015-10-24 11:15:08.000 297 21193.26 110.89 42867.81 47820.63 2015-10-24 11:15:09.000 297 21193.24 110.89 42867.80 47820.60 2015-10-24 11:15:10.000 297 21193.26 110.87 42867.79 47820.59 2015-10-24 11:15:11.000 297 21193.26 110.84 42867.83 47820.63 2015-10-24 11:15:12.000 297 21193.23 110.79 42867.82 47820.59 2015-10-24 11:15:13.000 297 21193.21 110.78 42867.82 47820.62 2015-10-24 11:15:14.000 297 21193.24 110.81 42867.81 47820.62 2015-10-24 11:15:15.000 297 21193.23 110.83 42867.84 47820.63 2015-10-24 11:15:16.000 297 21193.23 110.84 42867.85 47820.62 2015-10-24 11:15:17.000 297 21193.21 110.85 42867.80 47820.61 2015-10-24 11:15:18.000 297 21193.19 110.90 42867.75 47820.58 2015-10-24 11:15:19.000 297 21193.16 110.91 42867.74 47820.54 2015-10-24 11:15:20.000 297 21193.15 110.91 42867.73 47820.51 2015-10-24 11:15:21.000 297 21193.18 110.91 42867.74 47820.52 2015-10-24 11:15:22.000 297 21193.18 110.89 42867.75 47820.50 2015-10-24 11:15:23.000 297 21193.18 110.89 42867.74 47820.53 2015-10-24 11:15:24.000 297 21193.21 110.88 42867.75 47820.53 2015-10-24 11:15:25.000 297 21193.25 110.88 42867.76 47820.55 2015-10-24 11:15:26.000 297 21193.24 110.88 42867.76 47820.57 2015-10-24 11:15:27.000 297 21193.21 110.87 42867.75 47820.53 2015-10-24 11:15:28.000 297 21193.21 110.91 42867.76 47820.58 2015-10-24 11:15:29.000 297 21193.20 110.91 42867.76 47820.56 2015-10-24 11:15:30.000 297 21193.17 110.92 42867.78 47820.58 2015-10-24 11:15:31.000 297 21193.14 110.90 42867.79 47820.55 2015-10-24 11:15:32.000 297 21193.14 110.89 42867.86 47820.58 2015-10-24 11:15:33.000 297 21193.15 110.86 42867.84 47820.59 2015-10-24 11:15:34.000 297 21193.17 110.80 42867.90 47820.61 2015-10-24 11:15:35.000 297 21193.15 110.77 42867.91 47820.62 2015-10-24 11:15:36.000 297 21193.17 110.74 42867.93 47820.66 2015-10-24 11:15:37.000 297 21193.20 110.75 42867.96 47820.68 2015-10-24 11:15:38.000 297 21193.21 110.79 42867.95 47820.72 2015-10-24 11:15:39.000 297 21193.21 110.83 42867.97 47820.73 2015-10-24 11:15:40.000 297 21193.24 110.83 42867.97 47820.73 2015-10-24 11:15:41.000 297 21193.23 110.84 42867.92 47820.72 2015-10-24 11:15:42.000 297 21193.23 110.83 42867.89 47820.71 2015-10-24 11:15:43.000 297 21193.25 110.80 42867.93 47820.70 2015-10-24 11:15:44.000 297 21193.23 110.79 42867.90 47820.70 2015-10-24 11:15:45.000 297 21193.23 110.80 42867.90 47820.70 2015-10-24 11:15:46.000 297 21193.25 110.81 42867.93 47820.67 2015-10-24 11:15:47.000 297 21193.23 110.80 42867.92 47820.67 2015-10-24 11:15:48.000 297 21193.23 110.76 42867.94 47820.68 2015-10-24 11:15:49.000 297 21193.24 110.78 42867.92 47820.70 2015-10-24 11:15:50.000 297 21193.24 110.80 42867.90 47820.66 2015-10-24 11:15:51.000 297 21193.25 110.81 42867.88 47820.67 2015-10-24 11:15:52.000 297 21193.22 110.83 42867.84 47820.65 2015-10-24 11:15:53.000 297 21193.20 110.83 42867.85 47820.64 2015-10-24 11:15:54.000 297 21193.21 110.84 42867.84 47820.61 2015-10-24 11:15:55.000 297 21193.19 110.86 42867.83 47820.59 2015-10-24 11:15:56.000 297 21193.17 110.89 42867.79 47820.59 2015-10-24 11:15:57.000 297 21193.18 110.89 42867.76 47820.57 2015-10-24 11:15:58.000 297 21193.21 110.88 42867.75 47820.54 2015-10-24 11:15:59.000 297 21193.23 110.93 42867.74 47820.54 2015-10-24 11:16:00.000 297 21193.24 110.92 42867.72 47820.52 2015-10-24 11:16:01.000 297 21193.24 110.94 42867.69 47820.50 2015-10-24 11:16:02.000 297 21193.27 110.92 42867.72 47820.49 2015-10-24 11:16:03.000 297 21193.28 110.92 42867.69 47820.49 2015-10-24 11:16:04.000 297 21193.28 110.88 42867.68 47820.48 2015-10-24 11:16:05.000 297 21193.28 110.86 42867.67 47820.51 2015-10-24 11:16:06.000 297 21193.31 110.86 42867.69 47820.51 2015-10-24 11:16:07.000 297 21193.34 110.87 42867.69 47820.55 2015-10-24 11:16:08.000 297 21193.35 110.86 42867.68 47820.56 2015-10-24 11:16:09.000 297 21193.33 110.87 42867.68 47820.58 2015-10-24 11:16:10.000 297 21193.33 110.87 42867.66 47820.56 2015-10-24 11:16:11.000 297 21193.37 110.82 42867.71 47820.57 2015-10-24 11:16:12.000 297 21193.41 110.76 42867.75 47820.59 2015-10-24 11:16:13.000 297 21193.48 110.69 42867.78 47820.64 2015-10-24 11:16:14.000 297 21193.51 110.60 42867.80 47820.70 2015-10-24 11:16:15.000 297 21193.57 110.54 42867.89 47820.76 2015-10-24 11:16:16.000 297 21193.61 110.51 42867.93 47820.82 2015-10-24 11:16:17.000 297 21193.66 110.49 42867.98 47820.90 2015-10-24 11:16:18.000 297 21193.67 110.48 42867.99 47820.92 2015-10-24 11:16:19.000 297 21193.64 110.45 42868.06 47820.98 2015-10-24 11:16:20.000 297 21193.64 110.39 42868.10 47821.01 2015-10-24 11:16:21.000 297 21193.65 110.32 42868.14 47821.06 2015-10-24 11:16:22.000 297 21193.67 110.30 42868.20 47821.10 2015-10-24 11:16:23.000 297 21193.68 110.30 42868.22 47821.14 2015-10-24 11:16:24.000 297 21193.68 110.32 42868.26 47821.18 2015-10-24 11:16:25.000 297 21193.65 110.33 42868.24 47821.17 2015-10-24 11:16:26.000 297 21193.66 110.35 42868.23 47821.19 2015-10-24 11:16:27.000 297 21193.66 110.34 42868.23 47821.17 2015-10-24 11:16:28.000 297 21193.64 110.32 42868.24 47821.18 2015-10-24 11:16:29.000 297 21193.62 110.32 42868.24 47821.16 2015-10-24 11:16:30.000 297 21193.61 110.34 42868.22 47821.16 2015-10-24 11:16:31.000 297 21193.59 110.35 42868.25 47821.16 2015-10-24 11:16:32.000 297 21193.61 110.37 42868.22 47821.14 2015-10-24 11:16:33.000 297 21193.61 110.38 42868.21 47821.13 2015-10-24 11:16:34.000 297 21193.61 110.37 42868.20 47821.14 2015-10-24 11:16:35.000 297 21193.55 110.37 42868.21 47821.12 2015-10-24 11:16:36.000 297 21193.52 110.36 42868.25 47821.11 2015-10-24 11:16:37.000 297 21193.51 110.37 42868.24 47821.11 2015-10-24 11:16:38.000 297 21193.51 110.36 42868.22 47821.10 2015-10-24 11:16:39.000 297 21193.50 110.34 42868.22 47821.09 2015-10-24 11:16:40.000 297 21193.49 110.37 42868.19 47821.10 2015-10-24 11:16:41.000 297 21193.46 110.34 42868.20 47821.09 2015-10-24 11:16:42.000 297 21193.48 110.32 42868.20 47821.08 2015-10-24 11:16:43.000 297 21193.46 110.32 42868.20 47821.07 2015-10-24 11:16:44.000 297 21193.45 110.33 42868.20 47821.07 2015-10-24 11:16:45.000 297 21193.45 110.33 42868.21 47821.09 2015-10-24 11:16:46.000 297 21193.43 110.31 42868.21 47821.06 2015-10-24 11:16:47.000 297 21193.41 110.31 42868.20 47821.07 2015-10-24 11:16:48.000 297 21193.39 110.30 42868.23 47821.07 2015-10-24 11:16:49.000 297 21193.39 110.27 42868.23 47821.05 2015-10-24 11:16:50.000 297 21193.37 110.27 42868.21 47821.06 2015-10-24 11:16:51.000 297 21193.37 110.27 42868.22 47821.02 2015-10-24 11:16:52.000 297 21193.38 110.25 42868.23 47821.03 2015-10-24 11:16:53.000 297 21193.36 110.26 42868.20 47821.02 2015-10-24 11:16:54.000 297 21193.36 110.25 42868.20 47821.00 2015-10-24 11:16:55.000 297 21193.39 110.26 42868.19 47821.01 2015-10-24 11:16:56.000 297 21193.37 110.28 42868.17 47821.01 2015-10-24 11:16:57.000 297 21193.38 110.28 42868.14 47821.00 2015-10-24 11:16:58.000 297 21193.39 110.31 42868.14 47820.95 2015-10-24 11:16:59.000 297 21193.39 110.32 42868.15 47820.97 2015-10-24 11:17:00.000 297 21193.38 110.30 42868.13 47820.95 2015-10-24 11:17:01.000 297 21193.37 110.28 42868.12 47820.95 2015-10-24 11:17:02.000 297 21193.38 110.26 42868.10 47820.95 2015-10-24 11:17:03.000 297 21193.37 110.26 42868.12 47820.93 2015-10-24 11:17:04.000 297 21193.39 110.25 42868.11 47820.94 2015-10-24 11:17:05.000 297 21193.39 110.23 42868.12 47820.95 2015-10-24 11:17:06.000 297 21193.39 110.25 42868.10 47820.97 2015-10-24 11:17:07.000 297 21193.41 110.24 42868.12 47820.96 2015-10-24 11:17:08.000 297 21193.39 110.26 42868.12 47820.96 2015-10-24 11:17:09.000 297 21193.37 110.26 42868.11 47820.96 2015-10-24 11:17:10.000 297 21193.35 110.27 42868.10 47820.95 2015-10-24 11:17:11.000 297 21193.34 110.28 42868.07 47820.94 2015-10-24 11:17:12.000 297 21193.34 110.30 42868.09 47820.94 2015-10-24 11:17:13.000 297 21193.33 110.29 42868.06 47820.94 2015-10-24 11:17:14.000 297 21193.27 110.33 42868.06 47820.91 2015-10-24 11:17:15.000 297 21193.23 110.39 42868.04 47820.89 2015-10-24 11:17:16.000 297 21193.23 110.42 42868.01 47820.84 2015-10-24 11:17:17.000 297 21193.17 110.44 42867.98 47820.78 2015-10-24 11:17:18.000 297 21193.18 110.42 42867.95 47820.74 2015-10-24 11:17:19.000 297 21193.22 110.38 42867.91 47820.74 2015-10-24 11:17:20.000 297 21193.20 110.38 42867.96 47820.70 2015-10-24 11:17:21.000 297 21193.13 110.35 42867.94 47820.70 2015-10-24 11:17:22.000 297 21193.11 110.31 42867.94 47820.69 2015-10-24 11:17:23.000 297 21193.11 110.29 42867.96 47820.69 2015-10-24 11:17:24.000 297 21193.10 110.27 42867.99 47820.70 2015-10-24 11:17:25.000 297 21193.10 110.24 42868.02 47820.72 2015-10-24 11:17:26.000 297 21193.09 110.22 42868.04 47820.74 2015-10-24 11:17:27.000 297 21193.10 110.19 42868.04 47820.73 2015-10-24 11:17:28.000 297 21193.14 110.23 42868.05 47820.76 2015-10-24 11:17:29.000 297 21193.16 110.28 42868.01 47820.79 2015-10-24 11:17:30.000 297 21193.21 110.34 42867.99 47820.80 2015-10-24 11:17:31.000 297 21193.19 110.36 42867.98 47820.78 2015-10-24 11:17:32.000 297 21193.18 110.39 42867.92 47820.74 2015-10-24 11:17:33.000 297 21193.18 110.39 42867.90 47820.73 2015-10-24 11:17:34.000 297 21193.19 110.39 42867.91 47820.70 2015-10-24 11:17:35.000 297 21193.21 110.36 42867.90 47820.70 2015-10-24 11:17:36.000 297 21193.21 110.35 42867.89 47820.68 2015-10-24 11:17:37.000 297 21193.19 110.34 42867.90 47820.70 2015-10-24 11:17:38.000 297 21193.18 110.35 42867.91 47820.67 2015-10-24 11:17:39.000 297 21193.18 110.37 42867.90 47820.66 2015-10-24 11:17:40.000 297 21193.18 110.35 42867.86 47820.67 2015-10-24 11:17:41.000 297 21193.16 110.36 42867.89 47820.66 2015-10-24 11:17:42.000 297 21193.17 110.35 42867.90 47820.64 2015-10-24 11:17:43.000 297 21193.16 110.36 42867.86 47820.64 2015-10-24 11:17:44.000 297 21193.17 110.35 42867.87 47820.64 2015-10-24 11:17:45.000 297 21193.16 110.31 42867.85 47820.63 2015-10-24 11:17:46.000 297 21193.14 110.28 42867.90 47820.64 2015-10-24 11:17:47.000 297 21193.13 110.29 42867.88 47820.64 2015-10-24 11:17:48.000 297 21193.14 110.28 42867.90 47820.64 2015-10-24 11:17:49.000 297 21193.13 110.27 42867.92 47820.64 2015-10-24 11:17:50.000 297 21193.12 110.24 42867.90 47820.65 2015-10-24 11:17:51.000 297 21193.08 110.24 42867.88 47820.64 2015-10-24 11:17:52.000 297 21193.06 110.27 42867.92 47820.66 2015-10-24 11:17:53.000 297 21193.03 110.28 42867.91 47820.64 2015-10-24 11:17:54.000 297 21193.01 110.26 42867.93 47820.63 2015-10-24 11:17:55.000 297 21193.00 110.29 42867.92 47820.62 2015-10-24 11:17:56.000 297 21193.05 110.30 42867.93 47820.63 2015-10-24 11:17:57.000 297 21193.08 110.27 42867.92 47820.64 2015-10-24 11:17:58.000 297 21193.07 110.24 42867.93 47820.63 2015-10-24 11:17:59.000 297 21193.05 110.24 42867.94 47820.64 2015-10-24 11:18:00.000 297 21193.04 110.28 42867.91 47820.63 2015-10-24 11:18:01.000 297 21193.04 110.28 42867.91 47820.64 2015-10-24 11:18:02.000 297 21193.03 110.25 42867.92 47820.61 2015-10-24 11:18:03.000 297 21193.02 110.22 42867.92 47820.61 2015-10-24 11:18:04.000 297 21193.03 110.24 42867.92 47820.63 2015-10-24 11:18:05.000 297 21193.05 110.24 42867.93 47820.64 2015-10-24 11:18:06.000 297 21193.04 110.22 42867.92 47820.66 2015-10-24 11:18:07.000 297 21193.06 110.21 42867.95 47820.67 2015-10-24 11:18:08.000 297 21193.07 110.17 42867.96 47820.65 2015-10-24 11:18:09.000 297 21193.09 110.16 42867.93 47820.67 2015-10-24 11:18:10.000 297 21193.11 110.16 42867.94 47820.71 2015-10-24 11:18:11.000 297 21193.11 110.15 42867.96 47820.70 2015-10-24 11:18:12.000 297 21193.11 110.15 42867.96 47820.71 2015-10-24 11:18:13.000 297 21193.12 110.15 42867.91 47820.69 2015-10-24 11:18:14.000 297 21193.13 110.12 42867.93 47820.69 2015-10-24 11:18:15.000 297 21193.11 110.11 42867.93 47820.68 2015-10-24 11:18:16.000 297 21193.13 110.08 42867.92 47820.69 2015-10-24 11:18:17.000 297 21193.12 110.05 42867.90 47820.67 2015-10-24 11:18:18.000 297 21193.10 110.01 42867.88 47820.66 2015-10-24 11:18:19.000 297 21193.07 110.01 42867.86 47820.64 2015-10-24 11:18:20.000 297 21193.06 109.96 42867.83 47820.64 2015-10-24 11:18:21.000 297 21193.09 109.95 42867.80 47820.60 2015-10-24 11:18:22.000 297 21193.02 109.93 42867.81 47820.56 2015-10-24 11:18:23.000 297 21192.98 109.92 42867.81 47820.56 2015-10-24 11:18:24.000 297 21192.99 109.91 42867.77 47820.51 2015-10-24 11:18:25.000 297 21193.00 109.90 42867.73 47820.50 2015-10-24 11:18:26.000 297 21193.00 109.88 42867.74 47820.47 2015-10-24 11:18:27.000 297 21193.00 109.84 42867.74 47820.49 2015-10-24 11:18:28.000 297 21193.01 109.83 42867.71 47820.47 2015-10-24 11:18:29.000 297 21193.06 109.83 42867.75 47820.48 2015-10-24 11:18:30.000 297 21193.02 109.83 42867.76 47820.49 2015-10-24 11:18:31.000 297 21192.98 109.79 42867.79 47820.46 2015-10-24 11:18:32.000 297 21192.97 109.79 42867.78 47820.48 2015-10-24 11:18:33.000 297 21192.93 109.82 42867.77 47820.45 2015-10-24 11:18:34.000 297 21192.88 109.84 42867.76 47820.45 2015-10-24 11:18:35.000 297 21192.88 109.83 42867.75 47820.46 2015-10-24 11:18:36.000 297 21192.85 109.82 42867.69 47820.42 2015-10-24 11:18:37.000 297 21192.79 109.84 42867.69 47820.39 2015-10-24 11:18:38.000 297 21192.79 109.85 42867.68 47820.37 2015-10-24 11:18:39.000 297 21192.80 109.84 42867.63 47820.32 2015-10-24 11:18:40.000 297 21192.79 109.80 42867.62 47820.28 2015-10-24 11:18:41.000 297 21192.79 109.76 42867.63 47820.29 2015-10-24 11:18:42.000 297 21192.81 109.68 42867.67 47820.29 2015-10-24 11:18:43.000 297 21192.82 109.67 42867.68 47820.31 2015-10-24 11:18:44.000 297 21192.86 109.69 42867.68 47820.31 2015-10-24 11:18:45.000 297 21192.86 109.68 42867.67 47820.33 2015-10-24 11:18:46.000 297 21192.87 109.65 42867.68 47820.34 2015-10-24 11:18:47.000 297 21192.88 109.59 42867.73 47820.34 2015-10-24 11:18:48.000 297 21192.88 109.55 42867.72 47820.36 2015-10-24 11:18:49.000 297 21192.92 109.52 42867.72 47820.39 2015-10-24 11:18:50.000 297 21192.98 109.49 42867.77 47820.42 2015-10-24 11:18:51.000 297 21193.04 109.48 42867.79 47820.47 2015-10-24 11:18:52.000 297 21193.08 109.44 42867.81 47820.53 2015-10-24 11:18:53.000 297 21193.14 109.41 42867.81 47820.56 2015-10-24 11:18:54.000 297 21193.19 109.39 42867.86 47820.60 2015-10-24 11:18:55.000 297 21193.23 109.39 42867.86 47820.65 2015-10-24 11:18:56.000 297 21193.30 109.39 42867.86 47820.65 2015-10-24 11:18:57.000 297 21193.33 109.37 42867.85 47820.69 2015-10-24 11:18:58.000 297 21193.36 109.38 42867.89 47820.71 2015-10-24 11:18:59.000 297 21193.39 109.37 42867.89 47820.73 2015-10-24 11:19:00.000 297 21193.42 109.34 42867.90 47820.76 2015-10-24 11:19:01.000 297 21193.42 109.32 42867.91 47820.77 2015-10-24 11:19:02.000 297 21193.40 109.31 42867.92 47820.79 2015-10-24 11:19:03.000 297 21193.38 109.28 42867.94 47820.80 2015-10-24 11:19:04.000 297 21193.38 109.24 42867.98 47820.78 2015-10-24 11:19:05.000 297 21193.33 109.23 42867.97 47820.82 2015-10-24 11:19:06.000 297 21193.30 109.20 42867.96 47820.82 2015-10-24 11:19:07.000 297 21193.30 109.20 42867.99 47820.81 2015-10-24 11:19:08.000 297 21193.30 109.22 42867.99 47820.82 2015-10-24 11:19:09.000 297 21193.24 109.24 42867.96 47820.79 2015-10-24 11:19:10.000 297 21193.26 109.28 42867.92 47820.78 2015-10-24 11:19:11.000 297 21193.24 109.31 42867.92 47820.76 2015-10-24 11:19:12.000 297 21193.22 109.31 42867.88 47820.73 2015-10-24 11:19:13.000 297 21193.23 109.32 42867.84 47820.70 2015-10-24 11:19:14.000 297 21193.23 109.30 42867.84 47820.67 2015-10-24 11:19:15.000 297 21193.22 109.28 42867.85 47820.66 2015-10-24 11:19:16.000 297 21193.23 109.24 42867.83 47820.67 2015-10-24 11:19:17.000 297 21193.15 109.18 42867.87 47820.67 2015-10-24 11:19:18.000 297 21193.10 109.13 42867.89 47820.65 2015-10-24 11:19:19.000 297 21193.10 109.08 42867.91 47820.68 2015-10-24 11:19:20.000 297 21193.09 109.06 42867.96 47820.68 2015-10-24 11:19:21.000 297 21193.07 109.05 42867.94 47820.69 2015-10-24 11:19:22.000 297 21193.00 109.05 42867.94 47820.69 2015-10-24 11:19:23.000 297 21193.03 109.05 42867.94 47820.67 2015-10-24 11:19:24.000 297 21193.04 109.14 42867.88 47820.68 2015-10-24 11:19:25.000 297 21193.05 109.20 42867.86 47820.64 2015-10-24 11:19:26.000 297 21193.04 109.21 42867.86 47820.62 2015-10-24 11:19:27.000 297 21193.05 109.18 42867.85 47820.61 2015-10-24 11:19:28.000 297 21193.08 109.17 42867.83 47820.59 2015-10-24 11:19:29.000 297 21193.11 109.14 42867.87 47820.60 2015-10-24 11:19:30.000 297 21193.08 109.16 42867.88 47820.62 2015-10-24 11:19:31.000 297 21193.11 109.16 42867.90 47820.64 2015-10-24 11:19:32.000 297 21193.13 109.15 42867.86 47820.66 2015-10-24 11:19:33.000 297 21193.17 109.14 42867.88 47820.67 2015-10-24 11:19:34.000 297 21193.15 109.13 42867.92 47820.71 2015-10-24 11:19:35.000 297 21193.15 109.11 42867.91 47820.67 2015-10-24 11:19:36.000 297 21193.18 109.03 42867.97 47820.73 2015-10-24 11:19:37.000 297 21193.19 108.99 42868.00 47820.74 2015-10-24 11:19:38.000 297 21193.16 108.96 42868.06 47820.81 2015-10-24 11:19:39.000 297 21193.12 108.95 42868.10 47820.82 2015-10-24 11:19:40.000 297 21193.05 108.93 42868.14 47820.83 2015-10-24 11:19:41.000 297 21193.04 108.92 42868.16 47820.87 2015-10-24 11:19:42.000 297 21193.05 108.91 42868.18 47820.86 2015-10-24 11:19:43.000 297 21193.06 108.95 42868.19 47820.89 2015-10-24 11:19:44.000 297 21193.08 108.95 42868.19 47820.90 2015-10-24 11:19:45.000 297 21193.10 108.91 42868.20 47820.91 2015-10-24 11:19:46.000 297 21193.10 108.92 42868.18 47820.90 2015-10-24 11:19:47.000 297 21193.13 108.89 42868.16 47820.92 2015-10-24 11:19:48.000 297 21193.15 108.87 42868.16 47820.91 2015-10-24 11:19:49.000 297 21193.15 108.89 42868.14 47820.90 2015-10-24 11:19:50.000 297 21193.15 108.86 42868.14 47820.89 2015-10-24 11:19:51.000 297 21193.16 108.80 42868.12 47820.89 2015-10-24 11:19:52.000 297 21193.22 108.76 42868.11 47820.90 2015-10-24 11:19:53.000 297 21193.23 108.75 42868.12 47820.91 2015-10-24 11:19:54.000 297 21193.18 108.74 42868.16 47820.91 2015-10-24 11:19:55.000 297 21193.19 108.75 42868.17 47820.88 2015-10-24 11:19:56.000 297 21193.21 108.74 42868.16 47820.94 2015-10-24 11:19:57.000 297 21193.23 108.73 42868.15 47820.93 2015-10-24 11:19:58.000 297 21193.23 108.71 42868.14 47820.94 2015-10-24 11:19:59.000 297 21193.25 108.68 42868.18 47820.94 2015-10-24 11:20:00.000 297 21193.24 108.70 42868.20 47820.97 2015-10-24 11:20:01.000 297 21193.23 108.71 42868.16 47820.96 2015-10-24 11:20:02.000 297 21193.25 108.71 42868.19 47820.98 2015-10-24 11:20:03.000 297 21193.25 108.69 42868.20 47820.98 2015-10-24 11:20:04.000 297 21193.27 108.68 42868.19 47820.98 2015-10-24 11:20:05.000 297 21193.28 108.69 42868.20 47820.98 2015-10-24 11:20:06.000 297 21193.25 108.67 42868.21 47820.99 2015-10-24 11:20:07.000 297 21193.20 108.68 42868.23 47820.97 2015-10-24 11:20:08.000 297 21193.17 108.69 42868.18 47820.96 2015-10-24 11:20:09.000 297 21193.13 108.70 42868.20 47820.95 2015-10-24 11:20:10.000 297 21193.09 108.73 42868.20 47820.92 2015-10-24 11:20:11.000 297 21193.06 108.74 42868.14 47820.87 2015-10-24 11:20:12.000 297 21193.03 108.76 42868.09 47820.80 2015-10-24 11:20:13.000 297 21193.03 108.80 42868.03 47820.76 2015-10-24 11:20:14.000 297 21192.99 108.84 42868.00 47820.73 2015-10-24 11:20:15.000 297 21192.98 108.82 42867.96 47820.69 2015-10-24 11:20:16.000 297 21192.98 108.81 42867.93 47820.66 2015-10-24 11:20:17.000 297 21192.98 108.79 42867.95 47820.64 2015-10-24 11:20:18.000 297 21193.03 108.79 42867.93 47820.66 2015-10-24 11:20:19.000 297 21193.08 108.83 42867.90 47820.64 2015-10-24 11:20:20.000 297 21193.11 108.87 42867.85 47820.65 2015-10-24 11:20:21.000 297 21193.12 108.87 42867.83 47820.63 2015-10-24 11:20:22.000 297 21193.12 108.87 42867.84 47820.60 2015-10-24 11:20:23.000 297 21193.15 108.88 42867.84 47820.61 2015-10-24 11:20:24.000 297 21193.14 108.89 42867.86 47820.60 2015-10-24 11:20:25.000 297 21193.14 108.87 42867.86 47820.62 2015-10-24 11:20:26.000 297 21193.12 108.87 42867.83 47820.60 2015-10-24 11:20:27.000 297 21193.13 108.86 42867.82 47820.61 2015-10-24 11:20:28.000 297 21193.10 108.85 42867.83 47820.60 2015-10-24 11:20:29.000 297 21193.09 108.86 42867.82 47820.58 2015-10-24 11:20:30.000 297 21193.06 108.87 42867.82 47820.58 2015-10-24 11:20:31.000 297 21193.05 108.92 42867.82 47820.57 2015-10-24 11:20:32.000 297 21193.05 108.93 42867.79 47820.55 2015-10-24 11:20:33.000 297 21193.03 108.94 42867.78 47820.54 2015-10-24 11:20:34.000 297 21193.02 108.92 42867.74 47820.51 2015-10-24 11:20:35.000 297 21192.97 108.93 42867.74 47820.47 2015-10-24 11:20:36.000 297 21192.94 108.88 42867.77 47820.46 2015-10-24 11:20:37.000 297 21192.90 108.84 42867.77 47820.44 2015-10-24 11:20:38.000 297 21192.88 108.78 42867.74 47820.43 2015-10-24 11:20:39.000 297 21192.84 108.75 42867.74 47820.40 2015-10-24 11:20:40.000 297 21192.85 108.73 42867.73 47820.40 2015-10-24 11:20:41.000 297 21192.84 108.72 42867.75 47820.38 2015-10-24 11:20:42.000 297 21192.85 108.68 42867.76 47820.40 2015-10-24 11:20:43.000 297 21192.82 108.68 42867.76 47820.42 2015-10-24 11:20:44.000 297 21192.80 108.66 42867.74 47820.40 2015-10-24 11:20:45.000 297 21192.82 108.66 42867.76 47820.40 2015-10-24 11:20:46.000 297 21192.84 108.66 42867.76 47820.41 2015-10-24 11:20:47.000 297 21192.84 108.67 42867.79 47820.41 2015-10-24 11:20:48.000 297 21192.81 108.68 42867.79 47820.42 2015-10-24 11:20:49.000 297 21192.79 108.63 42867.80 47820.44 2015-10-24 11:20:50.000 297 21192.78 108.61 42867.80 47820.42 2015-10-24 11:20:51.000 297 21192.77 108.60 42867.81 47820.46 2015-10-24 11:20:52.000 297 21192.79 108.61 42867.81 47820.43 2015-10-24 11:20:53.000 297 21192.78 108.61 42867.82 47820.43 2015-10-24 11:20:54.000 297 21192.76 108.59 42867.83 47820.43 2015-10-24 11:20:55.000 297 21192.76 108.59 42867.80 47820.42 2015-10-24 11:20:56.000 297 21192.78 108.55 42867.81 47820.44 2015-10-24 11:20:57.000 297 21192.82 108.53 42867.83 47820.44 2015-10-24 11:20:58.000 297 21192.81 108.53 42867.84 47820.44 2015-10-24 11:20:59.000 297 21192.79 108.51 42867.85 47820.43 2015-10-24 11:21:00.000 297 21192.80 108.50 42867.85 47820.45 2015-10-24 11:21:01.000 297 21192.83 108.47 42867.87 47820.49 2015-10-24 11:21:02.000 297 21192.81 108.48 42867.89 47820.47 2015-10-24 11:21:03.000 297 21192.82 108.50 42867.89 47820.53 2015-10-24 11:21:04.000 297 21192.82 108.49 42867.89 47820.51 2015-10-24 11:21:05.000 297 21192.84 108.47 42867.91 47820.54 2015-10-24 11:21:06.000 297 21192.86 108.47 42867.96 47820.57 2015-10-24 11:21:07.000 297 21192.89 108.45 42867.96 47820.55 2015-10-24 11:21:08.000 297 21192.89 108.41 42867.94 47820.59 2015-10-24 11:21:09.000 297 21192.89 108.39 42867.96 47820.60 2015-10-24 11:21:10.000 297 21192.90 108.34 42868.00 47820.63 2015-10-24 11:21:11.000 297 21192.89 108.32 42868.04 47820.64 2015-10-24 11:21:12.000 297 21192.88 108.28 42868.06 47820.68 2015-10-24 11:21:13.000 297 21192.88 108.27 42868.12 47820.67 2015-10-24 11:21:14.000 297 21192.92 108.30 42868.09 47820.71 2015-10-24 11:21:15.000 297 21192.94 108.28 42868.10 47820.75 2015-10-24 11:21:16.000 297 21192.90 108.27 42868.10 47820.74 2015-10-24 11:21:17.000 297 21192.88 108.27 42868.06 47820.72 2015-10-24 11:21:18.000 297 21192.87 108.25 42868.06 47820.72 2015-10-24 11:21:19.000 297 21192.87 108.23 42868.07 47820.71 2015-10-24 11:21:20.000 297 21192.89 108.21 42868.09 47820.69 2015-10-24 11:21:21.000 297 21192.92 108.20 42868.05 47820.68 2015-10-24 11:21:22.000 297 21192.92 108.19 42868.02 47820.68 2015-10-24 11:21:23.000 297 21192.93 108.18 42868.00 47820.69 2015-10-24 11:21:24.000 297 21192.95 108.20 42867.97 47820.67 2015-10-24 11:21:25.000 297 21192.94 108.21 42868.00 47820.67 2015-10-24 11:21:26.000 297 21192.96 108.23 42868.01 47820.68 2015-10-24 11:21:27.000 297 21192.93 108.24 42868.03 47820.68 2015-10-24 11:21:28.000 297 21192.93 108.23 42868.02 47820.68 2015-10-24 11:21:29.000 297 21192.90 108.23 42868.01 47820.68 2015-10-24 11:21:30.000 297 21192.91 108.21 42868.01 47820.66 2015-10-24 11:21:31.000 297 21192.92 108.21 42868.01 47820.67 2015-10-24 11:21:32.000 297 21192.89 108.21 42868.03 47820.68 2015-10-24 11:21:33.000 297 21192.87 108.21 42868.05 47820.67 2015-10-24 11:21:34.000 297 21192.85 108.21 42868.02 47820.67 2015-10-24 11:21:35.000 297 21192.86 108.22 42868.00 47820.69 2015-10-24 11:21:36.000 297 21192.83 108.26 42868.02 47820.67 2015-10-24 11:21:37.000 297 21192.79 108.32 42867.97 47820.63 2015-10-24 11:21:38.000 297 21192.81 108.31 42867.96 47820.60 2015-10-24 11:21:39.000 297 21192.84 108.31 42867.96 47820.58 2015-10-24 11:21:40.000 297 21192.86 108.31 42867.95 47820.57 2015-10-24 11:21:41.000 297 21192.85 108.31 42867.93 47820.58 2015-10-24 11:21:42.000 297 21192.84 108.35 42867.93 47820.57 2015-10-24 11:21:43.000 297 21192.80 108.36 42867.90 47820.56 2015-10-24 11:21:44.000 297 21192.77 108.33 42867.92 47820.53 2015-10-24 11:21:45.000 297 21192.75 108.34 42867.92 47820.50 2015-10-24 11:21:46.000 297 21192.75 108.35 42867.89 47820.49 2015-10-24 11:21:47.000 297 21192.76 108.35 42867.89 47820.51 2015-10-24 11:21:48.000 297 21192.78 108.36 42867.88 47820.53 2015-10-24 11:21:49.000 297 21192.80 108.39 42867.88 47820.50 2015-10-24 11:21:50.000 297 21192.77 108.38 42867.88 47820.50 2015-10-24 11:21:51.000 297 21192.79 108.38 42867.83 47820.50 2015-10-24 11:21:52.000 297 21192.79 108.37 42867.85 47820.49 2015-10-24 11:21:53.000 297 21192.78 108.39 42867.85 47820.49 2015-10-24 11:21:54.000 297 21192.78 108.39 42867.82 47820.47 2015-10-24 11:21:55.000 297 21192.76 108.38 42867.82 47820.46 2015-10-24 11:21:56.000 297 21192.74 108.39 42867.82 47820.47 2015-10-24 11:21:57.000 297 21192.71 108.44 42867.82 47820.44 2015-10-24 11:21:58.000 297 21192.69 108.42 42867.79 47820.41 2015-10-24 11:21:59.000 297 21192.65 108.40 42867.79 47820.38 2015-10-24 11:22:00.000 297 21192.66 108.39 42867.77 47820.37 2015-10-24 11:22:01.000 297 21192.68 108.37 42867.80 47820.38 2015-10-24 11:22:02.000 297 21192.69 108.37 42867.84 47820.40 2015-10-24 11:22:03.000 297 21192.71 108.37 42867.88 47820.40 2015-10-24 11:22:04.000 297 21192.72 108.36 42867.90 47820.44 2015-10-24 11:22:05.000 297 21192.76 108.30 42867.95 47820.48 2015-10-24 11:22:06.000 297 21192.80 108.29 42867.96 47820.48 2015-10-24 11:22:07.000 297 21192.85 108.30 42867.97 47820.55 2015-10-24 11:22:08.000 297 21192.87 108.27 42868.06 47820.60 2015-10-24 11:22:09.000 297 21192.90 108.28 42868.09 47820.65 2015-10-24 11:22:10.000 297 21192.91 108.28 42868.05 47820.68 2015-10-24 11:22:11.000 297 21192.93 108.28 42868.06 47820.68 2015-10-24 11:22:12.000 297 21192.94 108.31 42868.06 47820.72 2015-10-24 11:22:13.000 297 21192.93 108.31 42868.08 47820.73 2015-10-24 11:22:14.000 297 21192.93 108.30 42868.07 47820.74 2015-10-24 11:22:15.000 297 21192.91 108.28 42868.08 47820.77 2015-10-24 11:22:16.000 297 21192.91 108.28 42868.10 47820.78 2015-10-24 11:22:17.000 297 21192.91 108.31 42868.11 47820.75 2015-10-24 11:22:18.000 297 21192.89 108.32 42868.17 47820.77 2015-10-24 11:22:19.000 297 21192.87 108.35 42868.15 47820.78 2015-10-24 11:22:20.000 297 21192.84 108.38 42868.11 47820.75 2015-10-24 11:22:21.000 297 21192.82 108.35 42868.09 47820.74 2015-10-24 11:22:22.000 297 21192.82 108.37 42868.10 47820.71 2015-10-24 11:22:23.000 297 21192.77 108.36 42868.14 47820.72 2015-10-24 11:22:24.000 297 21192.75 108.35 42868.13 47820.72 2015-10-24 11:22:25.000 297 21192.79 108.34 42868.11 47820.67 2015-10-24 11:22:26.000 297 21192.78 108.34 42868.12 47820.71 2015-10-24 11:22:27.000 297 21192.78 108.33 42868.11 47820.70 2015-10-24 11:22:28.000 297 21192.80 108.32 42868.13 47820.72 2015-10-24 11:22:29.000 297 21192.78 108.32 42868.18 47820.72 2015-10-24 11:22:30.000 297 21192.79 108.34 42868.16 47820.74 2015-10-24 11:22:31.000 297 21192.80 108.37 42868.12 47820.71 2015-10-24 11:22:32.000 297 21192.77 108.37 42868.11 47820.69 2015-10-24 11:22:33.000 297 21192.76 108.35 42868.08 47820.68 2015-10-24 11:22:34.000 297 21192.75 108.35 42868.07 47820.69 2015-10-24 11:22:35.000 297 21192.72 108.37 42868.07 47820.65 2015-10-24 11:22:36.000 297 21192.69 108.39 42868.05 47820.64 2015-10-24 11:22:37.000 297 21192.67 108.39 42868.07 47820.64 2015-10-24 11:22:38.000 297 21192.68 108.41 42868.05 47820.60 2015-10-24 11:22:39.000 297 21192.71 108.44 42868.01 47820.62 2015-10-24 11:22:40.000 297 21192.71 108.42 42868.02 47820.61 2015-10-24 11:22:41.000 297 21192.67 108.41 42867.99 47820.59 2015-10-24 11:22:42.000 297 21192.67 108.40 42867.99 47820.57 2015-10-24 11:22:43.000 297 21192.64 108.37 42868.01 47820.54 2015-10-24 11:22:44.000 297 21192.63 108.36 42868.00 47820.54 2015-10-24 11:22:45.000 297 21192.62 108.38 42868.01 47820.53 2015-10-24 11:22:46.000 297 21192.60 108.39 42867.99 47820.54 2015-10-24 11:22:47.000 297 21192.58 108.37 42867.96 47820.48 2015-10-24 11:22:48.000 297 21192.56 108.38 42867.95 47820.48 2015-10-24 11:22:49.000 297 21192.54 108.38 42867.94 47820.47 2015-10-24 11:22:50.000 297 21192.50 108.36 42867.95 47820.45 2015-10-24 11:22:51.000 297 21192.49 108.31 42867.96 47820.45 2015-10-24 11:22:52.000 297 21192.48 108.32 42867.98 47820.44 2015-10-24 11:22:53.000 297 21192.50 108.31 42867.98 47820.44 2015-10-24 11:22:54.000 297 21192.50 108.31 42867.98 47820.43 2015-10-24 11:22:55.000 297 21192.48 108.30 42867.98 47820.42 2015-10-24 11:22:56.000 297 21192.44 108.27 42867.97 47820.41 2015-10-24 11:22:57.000 297 21192.43 108.22 42867.97 47820.42 2015-10-24 11:22:58.000 297 21192.45 108.21 42867.99 47820.43 2015-10-24 11:22:59.000 297 21192.42 108.21 42867.96 47820.44 2015-10-24 11:23:00.000 297 21192.40 108.21 42867.96 47820.40 2015-10-24 11:23:01.000 297 21192.41 108.24 42867.96 47820.39 2015-10-24 11:23:02.000 297 21192.41 108.28 42867.95 47820.38 2015-10-24 11:23:03.000 297 21192.38 108.25 42867.91 47820.37 2015-10-24 11:23:04.000 297 21192.39 108.23 42867.92 47820.35 2015-10-24 11:23:05.000 297 21192.40 108.20 42867.93 47820.32 2015-10-24 11:23:06.000 297 21192.34 108.17 42867.91 47820.34 2015-10-24 11:23:07.000 297 21192.36 108.16 42867.91 47820.34 2015-10-24 11:23:08.000 297 21192.37 108.19 42867.93 47820.37 2015-10-24 11:23:09.000 297 21192.39 108.22 42867.89 47820.35 2015-10-24 11:23:10.000 297 21192.36 108.24 42867.90 47820.34 2015-10-24 11:23:11.000 297 21192.37 108.26 42867.88 47820.34 2015-10-24 11:23:12.000 297 21192.36 108.27 42867.89 47820.32 2015-10-24 11:23:13.000 297 21192.36 108.27 42867.90 47820.33 2015-10-24 11:23:14.000 297 21192.37 108.29 42867.90 47820.34 2015-10-24 11:23:15.000 297 21192.36 108.31 42867.91 47820.35 2015-10-24 11:23:16.000 297 21192.37 108.32 42867.93 47820.35 2015-10-24 11:23:17.000 297 21192.38 108.31 42867.97 47820.35 2015-10-24 11:23:18.000 297 21192.37 108.28 42867.95 47820.38 2015-10-24 11:23:19.000 297 21192.34 108.29 42867.95 47820.36 2015-10-24 11:23:20.000 297 21192.35 108.35 42867.92 47820.38 2015-10-24 11:23:21.000 297 21192.31 108.38 42867.94 47820.35 2015-10-24 11:23:22.000 297 21192.32 108.38 42867.91 47820.35 2015-10-24 11:23:23.000 297 21192.31 108.42 42867.93 47820.34 2015-10-24 11:23:24.000 297 21192.32 108.41 42867.93 47820.32 2015-10-24 11:23:25.000 297 21192.32 108.42 42867.92 47820.31 2015-10-24 11:23:26.000 297 21192.29 108.40 42867.90 47820.31 2015-10-24 11:23:27.000 297 21192.29 108.39 42867.92 47820.31 2015-10-24 11:23:28.000 297 21192.30 108.41 42867.92 47820.31 2015-10-24 11:23:29.000 297 21192.28 108.41 42867.92 47820.30 2015-10-24 11:23:30.000 297 21192.28 108.41 42867.93 47820.32 2015-10-24 11:23:31.000 297 21192.29 108.44 42867.95 47820.32 2015-10-24 11:23:32.000 297 21192.28 108.45 42867.96 47820.31 2015-10-24 11:23:33.000 297 21192.27 108.46 42867.93 47820.33 2015-10-24 11:23:34.000 297 21192.25 108.46 42867.94 47820.32 2015-10-24 11:23:35.000 297 21192.22 108.48 42867.93 47820.31 2015-10-24 11:23:36.000 297 21192.22 108.49 42867.94 47820.30 2015-10-24 11:23:37.000 297 21192.23 108.52 42867.91 47820.27 2015-10-24 11:23:38.000 297 21192.22 108.56 42867.90 47820.29 2015-10-24 11:23:39.000 297 21192.20 108.59 42867.89 47820.28 2015-10-24 11:23:40.000 297 21192.19 108.64 42867.86 47820.23 2015-10-24 11:23:41.000 297 21192.20 108.69 42867.84 47820.21 2015-10-24 11:23:42.000 297 21192.16 108.73 42867.81 47820.19 2015-10-24 11:23:43.000 297 21192.16 108.76 42867.78 47820.15 2015-10-24 11:23:44.000 297 21192.18 108.77 42867.78 47820.12 2015-10-24 11:23:45.000 297 21192.15 108.81 42867.74 47820.11 2015-10-24 11:23:46.000 297 21192.13 108.83 42867.75 47820.09 2015-10-24 11:23:47.000 297 21192.15 108.89 42867.73 47820.09 2015-10-24 11:23:48.000 297 21192.09 108.87 42867.69 47820.07 2015-10-24 11:23:49.000 297 21192.08 108.85 42867.72 47820.04 2015-10-24 11:23:50.000 297 21192.06 108.83 42867.72 47820.02 2015-10-24 11:23:51.000 297 21192.05 108.83 42867.71 47820.02 2015-10-24 11:23:52.000 297 21192.08 108.82 42867.72 47820.04 2015-10-24 11:23:53.000 297 21192.07 108.84 42867.74 47820.05 2015-10-24 11:23:54.000 297 21192.09 108.83 42867.73 47820.04 2015-10-24 11:23:55.000 297 21192.07 108.82 42867.71 47820.04 2015-10-24 11:23:56.000 297 21192.09 108.77 42867.73 47820.06 2015-10-24 11:23:57.000 297 21192.08 108.74 42867.73 47820.04 2015-10-24 11:23:58.000 297 21192.09 108.74 42867.71 47820.07 2015-10-24 11:23:59.000 297 21192.10 108.78 42867.70 47820.05 2015-10-24 11:24:00.000 297 21192.11 108.77 42867.67 47820.07 2015-10-24 11:24:01.000 297 21192.08 108.75 42867.70 47820.06 2015-10-24 11:24:02.000 297 21192.09 108.74 42867.69 47820.05 2015-10-24 11:24:03.000 297 21192.08 108.74 42867.69 47820.04 2015-10-24 11:24:04.000 297 21192.07 108.72 42867.70 47820.03 2015-10-24 11:24:05.000 297 21192.03 108.74 42867.68 47820.02 2015-10-24 11:24:06.000 297 21191.99 108.75 42867.71 47820.02 2015-10-24 11:24:07.000 297 21191.98 108.77 42867.69 47820.00 2015-10-24 11:24:08.000 297 21191.99 108.77 42867.69 47819.98 2015-10-24 11:24:09.000 297 21192.00 108.73 42867.73 47820.00 2015-10-24 11:24:10.000 297 21192.01 108.73 42867.73 47820.00 2015-10-24 11:24:11.000 297 21191.99 108.73 42867.76 47820.03 2015-10-24 11:24:12.000 297 21192.00 108.75 42867.78 47820.06 2015-10-24 11:24:13.000 297 21192.01 108.75 42867.79 47820.08 2015-10-24 11:24:14.000 297 21192.01 108.74 42867.81 47820.08 2015-10-24 11:24:15.000 297 21191.97 108.75 42867.82 47820.13 2015-10-24 11:24:16.000 297 21191.98 108.74 42867.84 47820.09 2015-10-24 11:24:17.000 297 21192.01 108.76 42867.83 47820.10 2015-10-24 11:24:18.000 297 21192.03 108.77 42867.80 47820.13 2015-10-24 11:24:19.000 297 21192.03 108.76 42867.79 47820.10 2015-10-24 11:24:20.000 297 21191.99 108.78 42867.82 47820.08 2015-10-24 11:24:21.000 297 21191.98 108.77 42867.85 47820.09 2015-10-24 11:24:22.000 297 21191.98 108.72 42867.85 47820.10 2015-10-24 11:24:23.000 297 21192.01 108.68 42867.88 47820.09 2015-10-24 11:24:24.000 297 21192.00 108.68 42867.89 47820.11 2015-10-24 11:24:25.000 297 21192.00 108.70 42867.86 47820.13 2015-10-24 11:24:26.000 297 21192.03 108.68 42867.87 47820.15 2015-10-24 11:24:27.000 297 21192.05 108.67 42867.89 47820.17 2015-10-24 11:24:28.000 297 21192.05 108.67 42867.90 47820.16 2015-10-24 11:24:29.000 297 21192.04 108.67 42867.90 47820.19 2015-10-24 11:24:30.000 297 21192.04 108.63 42867.91 47820.17 2015-10-24 11:24:31.000 297 21192.03 108.63 42867.90 47820.17 2015-10-24 11:24:32.000 297 21192.02 108.65 42867.94 47820.20 2015-10-24 11:24:33.000 297 21192.00 108.64 42867.92 47820.19 2015-10-24 11:24:34.000 297 21192.04 108.64 42867.91 47820.19 2015-10-24 11:24:35.000 297 21192.05 108.63 42867.94 47820.19 2015-10-24 11:24:36.000 297 21192.06 108.64 42867.91 47820.18 2015-10-24 11:24:37.000 297 21192.05 108.65 42867.89 47820.19 2015-10-24 11:24:38.000 297 21192.03 108.65 42867.87 47820.19 2015-10-24 11:24:39.000 297 21192.03 108.65 42867.88 47820.17 2015-10-24 11:24:40.000 297 21192.03 108.63 42867.90 47820.15 2015-10-24 11:24:41.000 297 21192.00 108.64 42867.88 47820.15 2015-10-24 11:24:42.000 297 21191.98 108.59 42867.85 47820.15 2015-10-24 11:24:43.000 297 21191.97 108.56 42867.88 47820.14 2015-10-24 11:24:44.000 297 21191.98 108.54 42867.88 47820.13 2015-10-24 11:24:45.000 297 21191.94 108.52 42867.88 47820.11 2015-10-24 11:24:46.000 297 21191.92 108.50 42867.88 47820.10 2015-10-24 11:24:47.000 297 21191.89 108.48 42867.91 47820.11 2015-10-24 11:24:48.000 297 21191.87 108.50 42867.89 47820.12 2015-10-24 11:24:49.000 297 21191.89 108.56 42867.89 47820.13 2015-10-24 11:24:50.000 297 21191.88 108.59 42867.87 47820.10 2015-10-24 11:24:51.000 297 21191.88 108.58 42867.85 47820.07 2015-10-24 11:24:52.000 297 21191.87 108.59 42867.84 47820.06 2015-10-24 11:24:53.000 297 21191.86 108.59 42867.81 47820.04 2015-10-24 11:24:54.000 297 21191.87 108.57 42867.81 47820.03 2015-10-24 11:24:55.000 297 21191.86 108.53 42867.79 47820.03 2015-10-24 11:24:56.000 297 21191.83 108.49 42867.81 47820.01 2015-10-24 11:24:57.000 297 21191.81 108.46 42867.80 47820.01 2015-10-24 11:24:58.000 297 21191.82 108.45 42867.81 47820.00 2015-10-24 11:24:59.000 297 21191.82 108.45 42867.81 47820.01 2015-10-24 11:25:00.000 297 21191.85 108.47 42867.82 47820.03 2015-10-24 11:25:01.000 297 21191.89 108.47 42867.82 47820.03 2015-10-24 11:25:02.000 297 21191.90 108.48 42867.83 47820.03 2015-10-24 11:25:03.000 297 21191.87 108.47 42867.81 47820.04 2015-10-24 11:25:04.000 297 21191.90 108.46 42867.79 47820.01 2015-10-24 11:25:05.000 297 21191.90 108.46 42867.81 47820.02 2015-10-24 11:25:06.000 297 21191.91 108.45 42867.79 47820.03 2015-10-24 11:25:07.000 297 21191.87 108.47 42867.78 47820.03 2015-10-24 11:25:08.000 297 21191.85 108.46 42867.80 47820.02 2015-10-24 11:25:09.000 297 21191.86 108.45 42867.80 47820.00 2015-10-24 11:25:10.000 297 21191.87 108.43 42867.81 47820.01 2015-10-24 11:25:11.000 297 21191.85 108.40 42867.84 47820.01 2015-10-24 11:25:12.000 297 21191.84 108.37 42867.85 47820.02 2015-10-24 11:25:13.000 297 21191.82 108.40 42867.83 47819.99 2015-10-24 11:25:14.000 297 21191.83 108.38 42867.86 47820.00 2015-10-24 11:25:15.000 297 21191.83 108.38 42867.85 47820.00 2015-10-24 11:25:16.000 297 21191.81 108.38 42867.85 47819.99 2015-10-24 11:25:17.000 297 21191.82 108.37 42867.87 47819.98 2015-10-24 11:25:18.000 297 21191.83 108.34 42867.90 47820.01 2015-10-24 11:25:19.000 297 21191.77 108.34 42867.89 47819.99 2015-10-24 11:25:20.000 297 21191.78 108.34 42867.90 47819.99 2015-10-24 11:25:21.000 297 21191.81 108.31 42867.88 47820.00 2015-10-24 11:25:22.000 297 21191.79 108.31 42867.88 47819.99 2015-10-24 11:25:23.000 297 21191.81 108.32 42867.86 47819.96 2015-10-24 11:25:24.000 297 21191.79 108.34 42867.83 47819.97 2015-10-24 11:25:25.000 297 21191.81 108.32 42867.80 47819.96 2015-10-24 11:25:26.000 297 21191.85 108.27 42867.84 47819.94 2015-10-24 11:25:27.000 297 21191.93 108.17 42867.84 47819.97 2015-10-24 11:25:28.000 297 21191.94 108.11 42867.84 47820.00 2015-10-24 11:25:29.000 297 21191.94 108.09 42867.88 47820.06 2015-10-24 11:25:30.000 297 21191.97 108.04 42867.91 47820.09 2015-10-24 11:25:31.000 297 21191.98 108.01 42867.91 47820.10 2015-10-24 11:25:32.000 297 21192.02 108.04 42867.92 47820.16 2015-10-24 11:25:33.000 297 21192.04 108.01 42867.94 47820.18 2015-10-24 11:25:34.000 297 21192.01 107.99 42868.00 47820.19 2015-10-24 11:25:35.000 297 21192.02 107.99 42868.03 47820.19 2015-10-24 11:25:36.000 297 21192.06 107.97 42868.00 47820.21 2015-10-24 11:25:37.000 297 21192.07 107.95 42868.00 47820.24 2015-10-24 11:25:38.000 297 21192.07 107.92 42868.08 47820.28 2015-10-24 11:25:39.000 297 21192.07 107.91 42868.05 47820.29 2015-10-24 11:25:40.000 297 21192.08 107.89 42868.08 47820.30 2015-10-24 11:25:41.000 297 21192.06 107.87 42868.10 47820.30 2015-10-24 11:25:42.000 297 21192.03 107.85 42868.11 47820.28 2015-10-24 11:25:43.000 297 21192.05 107.86 42868.12 47820.31 2015-10-24 11:25:44.000 297 21192.06 107.90 42868.09 47820.28 2015-10-24 11:25:45.000 297 21192.08 107.92 42868.06 47820.28 2015-10-24 11:25:46.000 297 21192.11 107.93 42868.03 47820.25 2015-10-24 11:25:47.000 297 21192.08 107.93 42868.02 47820.26 2015-10-24 11:25:48.000 297 21192.08 107.91 42868.01 47820.25 2015-10-24 11:25:49.000 297 21192.10 107.93 42868.01 47820.24 2015-10-24 11:25:50.000 297 21192.09 107.90 42868.04 47820.24 2015-10-24 11:25:51.000 297 21192.10 107.87 42868.05 47820.23 2015-10-24 11:25:52.000 297 21192.07 107.85 42868.05 47820.26 2015-10-24 11:25:53.000 297 21192.06 107.80 42868.09 47820.28 2015-10-24 11:25:54.000 297 21192.09 107.80 42868.12 47820.29 2015-10-24 11:25:55.000 297 21192.13 107.82 42868.14 47820.32 2015-10-24 11:25:56.000 297 21192.22 107.84 42868.11 47820.37 2015-10-24 11:25:57.000 297 21192.22 107.87 42868.10 47820.35 2015-10-24 11:25:58.000 297 21192.21 107.88 42868.07 47820.36 2015-10-24 11:25:59.000 297 21192.24 107.88 42868.04 47820.37 2015-10-24 11:26:00.000 297 21192.26 107.89 42868.06 47820.34 2015-10-24 11:26:01.000 297 21192.29 107.88 42868.04 47820.34 2015-10-24 11:26:02.000 297 21192.23 107.90 42868.01 47820.30 2015-10-24 11:26:03.000 297 21192.24 107.90 42867.99 47820.30 2015-10-24 11:26:04.000 297 21192.26 107.88 42867.96 47820.30 2015-10-24 11:26:05.000 297 21192.24 107.80 42867.98 47820.29 2015-10-24 11:26:06.000 297 21192.23 107.75 42868.03 47820.29 2015-10-24 11:26:07.000 297 21192.20 107.74 42868.05 47820.31 2015-10-24 11:26:08.000 297 21192.19 107.74 42868.05 47820.31 2015-10-24 11:26:09.000 297 21192.17 107.76 42868.03 47820.34 2015-10-24 11:26:10.000 297 21192.14 107.79 42868.00 47820.29 2015-10-24 11:26:11.000 297 21192.10 107.77 42867.97 47820.29 2015-10-24 11:26:12.000 297 21192.04 107.75 42867.97 47820.26 2015-10-24 11:26:13.000 297 21192.00 107.72 42867.99 47820.26 2015-10-24 11:26:14.000 297 21191.98 107.70 42868.00 47820.26 2015-10-24 11:26:15.000 297 21191.95 107.74 42867.98 47820.26 2015-10-24 11:26:16.000 297 21191.95 107.78 42867.95 47820.24 2015-10-24 11:26:17.000 297 21191.92 107.79 42867.97 47820.21 2015-10-24 11:26:18.000 297 21191.92 107.79 42867.94 47820.20 2015-10-24 11:26:19.000 297 21191.89 107.80 42867.94 47820.19 2015-10-24 11:26:20.000 297 21191.87 107.80 42867.93 47820.16 2015-10-24 11:26:21.000 297 21191.90 107.79 42867.92 47820.19 2015-10-24 11:26:22.000 297 21191.92 107.80 42867.92 47820.15 2015-10-24 11:26:23.000 297 21191.92 107.81 42867.89 47820.16 2015-10-24 11:26:24.000 297 21191.95 107.79 42867.89 47820.17 2015-10-24 11:26:25.000 297 21191.96 107.78 42867.88 47820.14 2015-10-24 11:26:26.000 297 21191.99 107.76 42867.87 47820.16 2015-10-24 11:26:27.000 297 21192.00 107.74 42867.85 47820.17 2015-10-24 11:26:28.000 297 21192.01 107.71 42867.86 47820.17 2015-10-24 11:26:29.000 297 21192.00 107.70 42867.89 47820.18 2015-10-24 11:26:30.000 297 21192.00 107.67 42867.90 47820.18 2015-10-24 11:26:31.000 297 21191.98 107.64 42867.95 47820.20 2015-10-24 11:26:32.000 297 21191.95 107.65 42867.93 47820.21 2015-10-24 11:26:33.000 297 21191.95 107.65 42867.93 47820.19 2015-10-24 11:26:34.000 297 21191.97 107.63 42867.96 47820.20 2015-10-24 11:26:35.000 297 21191.96 107.65 42867.94 47820.22 2015-10-24 11:26:36.000 297 21191.95 107.66 42867.95 47820.21 2015-10-24 11:26:37.000 297 21192.00 107.65 42867.94 47820.19 2015-10-24 11:26:38.000 297 21192.02 107.65 42867.88 47820.19 2015-10-24 11:26:39.000 297 21191.97 107.65 42867.88 47820.20 2015-10-24 11:26:40.000 297 21191.97 107.64 42867.89 47820.18 2015-10-24 11:26:41.000 297 21192.00 107.61 42867.89 47820.17 2015-10-24 11:26:42.000 297 21191.98 107.61 42867.92 47820.21 2015-10-24 11:26:43.000 297 21191.94 107.60 42867.94 47820.18 2015-10-24 11:26:44.000 297 21191.93 107.59 42867.90 47820.16 2015-10-24 11:26:45.000 297 21191.92 107.59 42867.90 47820.15 2015-10-24 11:26:46.000 297 21191.92 107.61 42867.88 47820.13 2015-10-24 11:26:47.000 297 21191.85 107.60 42867.87 47820.12 2015-10-24 11:26:48.000 297 21191.79 107.59 42867.87 47820.09 2015-10-24 11:26:49.000 297 21191.79 107.57 42867.88 47820.05 2015-10-24 11:26:50.000 297 21191.76 107.54 42867.83 47820.02 2015-10-24 11:26:51.000 297 21191.72 107.50 42867.81 47819.99 2015-10-24 11:26:52.000 297 21191.71 107.40 42867.81 47819.99 2015-10-24 11:26:53.000 297 21191.69 107.38 42867.81 47819.98 2015-10-24 11:26:54.000 297 21191.70 107.37 42867.81 47819.96 2015-10-24 11:26:55.000 297 21191.69 107.37 42867.82 47820.00 2015-10-24 11:26:56.000 297 21191.66 107.37 42867.83 47819.95 2015-10-24 11:26:57.000 297 21191.63 107.36 42867.82 47819.95 2015-10-24 11:26:58.000 297 21191.59 107.36 42867.83 47819.96 2015-10-24 11:26:59.000 297 21191.60 107.38 42867.81 47819.92 2015-10-24 11:27:00.000 297 21191.63 107.36 42867.81 47819.93 2015-10-24 11:27:01.000 297 21191.61 107.36 42867.80 47819.91 2015-10-24 11:27:02.000 297 21191.58 107.39 42867.80 47819.89 2015-10-24 11:27:03.000 297 21191.58 107.40 42867.76 47819.84 2015-10-24 11:27:04.000 297 21191.59 107.39 42867.72 47819.87 2015-10-24 11:27:05.000 297 21191.56 107.41 42867.72 47819.84 2015-10-24 11:27:06.000 297 21191.53 107.44 42867.70 47819.83 2015-10-24 11:27:07.000 297 21191.53 107.42 42867.66 47819.80 2015-10-24 11:27:08.000 297 21191.54 107.39 42867.67 47819.76 2015-10-24 11:27:09.000 297 21191.58 107.34 42867.74 47819.81 2015-10-24 11:27:10.000 297 21191.61 107.30 42867.75 47819.84 2015-10-24 11:27:11.000 297 21191.66 107.30 42867.75 47819.88 2015-10-24 11:27:12.000 297 21191.72 107.32 42867.78 47819.90 2015-10-24 11:27:13.000 297 21191.74 107.34 42867.79 47819.95 2015-10-24 11:27:14.000 297 21191.72 107.33 42867.81 47819.95 2015-10-24 11:27:15.000 297 21191.72 107.34 42867.81 47819.97 2015-10-24 11:27:16.000 297 21191.71 107.32 42867.80 47819.97 2015-10-24 11:27:17.000 297 21191.71 107.32 42867.80 47819.96 2015-10-24 11:27:18.000 297 21191.73 107.33 42867.80 47819.96 2015-10-24 11:27:19.000 297 21191.69 107.36 42867.80 47819.96 2015-10-24 11:27:20.000 297 21191.70 107.34 42867.81 47819.98 2015-10-24 11:27:21.000 297 21191.69 107.36 42867.80 47819.96 2015-10-24 11:27:22.000 297 21191.69 107.37 42867.80 47819.96 2015-10-24 11:27:23.000 297 21191.69 107.39 42867.79 47819.95 2015-10-24 11:27:24.000 297 21191.67 107.38 42867.80 47819.93 2015-10-24 11:27:25.000 297 21191.64 107.35 42867.79 47819.90 2015-10-24 11:27:26.000 297 21191.58 107.36 42867.77 47819.92 2015-10-24 11:27:27.000 297 21191.58 107.39 42867.76 47819.88 2015-10-24 11:27:28.000 297 21191.57 107.41 42867.73 47819.87 2015-10-24 11:27:29.000 297 21191.61 107.43 42867.71 47819.85 2015-10-24 11:27:30.000 297 21191.63 107.43 42867.70 47819.80 2015-10-24 11:27:31.000 297 21191.66 107.42 42867.67 47819.80 2015-10-24 11:27:32.000 297 21191.65 107.44 42867.67 47819.85 2015-10-24 11:27:33.000 297 21191.67 107.47 42867.70 47819.82 2015-10-24 11:27:34.000 297 21191.69 107.47 42867.71 47819.86 2015-10-24 11:27:35.000 297 21191.69 107.49 42867.70 47819.86 2015-10-24 11:27:36.000 297 21191.70 107.49 42867.67 47819.86 2015-10-24 11:27:37.000 297 21191.71 107.50 42867.68 47819.85 2015-10-24 11:27:38.000 297 21191.70 107.55 42867.67 47819.86 2015-10-24 11:27:39.000 297 21191.72 107.55 42867.68 47819.84 2015-10-24 11:27:40.000 297 21191.76 107.56 42867.68 47819.84 2015-10-24 11:27:41.000 297 21191.75 107.57 42867.67 47819.84 2015-10-24 11:27:42.000 297 21191.73 107.60 42867.66 47819.88 2015-10-24 11:27:43.000 297 21191.74 107.55 42867.67 47819.85 2015-10-24 11:27:44.000 297 21191.68 107.53 42867.68 47819.85 2015-10-24 11:27:45.000 297 21191.65 107.54 42867.71 47819.84 2015-10-24 11:27:46.000 297 21191.65 107.53 42867.71 47819.85 2015-10-24 11:27:47.000 297 21191.64 107.54 42867.68 47819.82 2015-10-24 11:27:48.000 297 21191.66 107.54 42867.67 47819.82 2015-10-24 11:27:49.000 297 21191.67 107.55 42867.67 47819.80 2015-10-24 11:27:50.000 297 21191.67 107.53 42867.69 47819.80 2015-10-24 11:27:51.000 297 21191.65 107.50 42867.65 47819.79 2015-10-24 11:27:52.000 297 21191.66 107.53 42867.65 47819.78 2015-10-24 11:27:53.000 297 21191.62 107.55 42867.63 47819.77 2015-10-24 11:27:54.000 297 21191.60 107.53 42867.63 47819.76 2015-10-24 11:27:55.000 297 21191.62 107.51 42867.63 47819.78 2015-10-24 11:27:56.000 297 21191.63 107.52 42867.63 47819.76 2015-10-24 11:27:57.000 297 21191.64 107.55 42867.64 47819.76 2015-10-24 11:27:58.000 297 21191.67 107.54 42867.63 47819.79 2015-10-24 11:27:59.000 297 21191.64 107.56 42867.61 47819.80 2015-10-24 11:28:00.000 297 21191.67 107.58 42867.60 47819.77 2015-10-24 11:28:01.000 297 21191.67 107.61 42867.60 47819.78 2015-10-24 11:28:02.000 297 21191.66 107.59 42867.61 47819.76 2015-10-24 11:28:03.000 297 21191.63 107.55 42867.61 47819.77 2015-10-24 11:28:04.000 297 21191.63 107.53 42867.66 47819.75 2015-10-24 11:28:05.000 297 21191.61 107.51 42867.60 47819.75 2015-10-24 11:28:06.000 297 21191.62 107.49 42867.59 47819.75 2015-10-24 11:28:07.000 297 21191.63 107.49 42867.57 47819.72 2015-10-24 11:28:08.000 297 21191.62 107.45 42867.62 47819.73 2015-10-24 11:28:09.000 297 21191.60 107.47 42867.59 47819.73 2015-10-24 11:28:10.000 297 21191.60 107.48 42867.58 47819.72 2015-10-24 11:28:11.000 297 21191.55 107.48 42867.58 47819.70 2015-10-24 11:28:12.000 297 21191.54 107.47 42867.57 47819.68 2015-10-24 11:28:13.000 297 21191.51 107.47 42867.56 47819.67 2015-10-24 11:28:14.000 297 21191.52 107.48 42867.56 47819.65 2015-10-24 11:28:15.000 297 21191.52 107.50 42867.53 47819.62 2015-10-24 11:28:16.000 297 21191.51 107.48 42867.53 47819.62 2015-10-24 11:28:17.000 297 21191.46 107.45 42867.50 47819.60 2015-10-24 11:28:18.000 297 21191.47 107.45 42867.52 47819.57 2015-10-24 11:28:19.000 297 21191.45 107.46 42867.53 47819.57 2015-10-24 11:28:20.000 297 21191.42 107.47 42867.54 47819.58 2015-10-24 11:28:21.000 297 21191.41 107.49 42867.54 47819.57 2015-10-24 11:28:22.000 297 21191.45 107.47 42867.51 47819.54 2015-10-24 11:28:23.000 297 21191.45 107.47 42867.49 47819.56 2015-10-24 11:28:24.000 297 21191.48 107.49 42867.50 47819.55 2015-10-24 11:28:25.000 297 21191.54 107.53 42867.49 47819.57 2015-10-24 11:28:26.000 297 21191.55 107.58 42867.44 47819.57 2015-10-24 11:28:27.000 297 21191.57 107.60 42867.45 47819.56 2015-10-24 11:28:28.000 297 21191.60 107.59 42867.40 47819.56 2015-10-24 11:28:29.000 297 21191.62 107.58 42867.40 47819.57 2015-10-24 11:28:30.000 297 21191.63 107.59 42867.40 47819.54 2015-10-24 11:28:31.000 297 21191.63 107.58 42867.39 47819.54 2015-10-24 11:28:32.000 297 21191.62 107.59 42867.39 47819.55 2015-10-24 11:28:33.000 297 21191.61 107.58 42867.38 47819.53 2015-10-24 11:28:34.000 297 21191.63 107.56 42867.36 47819.54 2015-10-24 11:28:35.000 297 21191.63 107.50 42867.39 47819.53 2015-10-24 11:28:36.000 297 21191.61 107.45 42867.39 47819.54 2015-10-24 11:28:37.000 297 21191.65 107.39 42867.42 47819.55 2015-10-24 11:28:38.000 297 21191.67 107.34 42867.47 47819.59 2015-10-24 11:28:39.000 297 21191.69 107.33 42867.51 47819.65 2015-10-24 11:28:40.000 297 21191.69 107.35 42867.55 47819.68 2015-10-24 11:28:41.000 297 21191.69 107.36 42867.55 47819.71 2015-10-24 11:28:42.000 297 21191.67 107.35 42867.55 47819.72 2015-10-24 11:28:43.000 297 21191.62 107.37 42867.56 47819.71 2015-10-24 11:28:44.000 297 21191.65 107.41 42867.61 47819.72 2015-10-24 11:28:45.000 297 21191.64 107.44 42867.61 47819.71 2015-10-24 11:28:46.000 297 21191.63 107.47 42867.60 47819.73 2015-10-24 11:28:47.000 297 21191.64 107.48 42867.61 47819.73 2015-10-24 11:28:48.000 297 21191.69 107.46 42867.61 47819.73 2015-10-24 11:28:49.000 297 21191.72 107.47 42867.61 47819.77 2015-10-24 11:28:50.000 297 21191.72 107.50 42867.64 47819.78 2015-10-24 11:28:51.000 297 21191.75 107.53 42867.64 47819.80 2015-10-24 11:28:52.000 297 21191.77 107.51 42867.67 47819.82 2015-10-24 11:28:53.000 297 21191.79 107.54 42867.68 47819.83 2015-10-24 11:28:54.000 297 21191.80 107.54 42867.66 47819.84 2015-10-24 11:28:55.000 297 21191.80 107.54 42867.66 47819.87 2015-10-24 11:28:56.000 297 21191.84 107.55 42867.70 47819.89 2015-10-24 11:28:57.000 297 21191.87 107.55 42867.72 47819.91 2015-10-24 11:28:58.000 297 21191.88 107.54 42867.70 47819.95 2015-10-24 11:28:59.000 297 21191.90 107.53 42867.71 47819.96 2015-10-24 11:29:00.000 297 21191.89 107.53 42867.73 47819.96 2015-10-24 11:29:01.000 297 21191.88 107.52 42867.79 47819.98 2015-10-24 11:29:02.000 297 21191.89 107.52 42867.83 47820.01 2015-10-24 11:29:03.000 297 21191.90 107.48 42867.83 47820.00 2015-10-24 11:29:04.000 297 21191.89 107.46 42867.82 47820.02 2015-10-24 11:29:05.000 297 21191.87 107.48 42867.84 47820.02 2015-10-24 11:29:06.000 297 21191.89 107.49 42867.84 47820.01 2015-10-24 11:29:07.000 297 21191.87 107.47 42867.87 47820.03 2015-10-24 11:29:08.000 297 21191.85 107.47 42867.88 47820.04 2015-10-24 11:29:09.000 297 21191.86 107.44 42867.88 47820.03 2015-10-24 11:29:10.000 297 21191.87 107.46 42867.87 47820.05 2015-10-24 11:29:11.000 297 21191.85 107.46 42867.85 47820.05 2015-10-24 11:29:12.000 297 21191.90 107.42 42867.88 47820.08 2015-10-24 11:29:13.000 297 21191.89 107.38 42867.94 47820.10 2015-10-24 11:29:14.000 297 21191.90 107.35 42867.94 47820.13 2015-10-24 11:29:15.000 297 21191.88 107.29 42867.98 47820.14 2015-10-24 11:29:16.000 297 21191.89 107.26 42868.05 47820.19 2015-10-24 11:29:17.000 297 21191.90 107.23 42868.06 47820.23 2015-10-24 11:29:18.000 297 21191.93 107.24 42868.09 47820.27 2015-10-24 11:29:19.000 297 21191.91 107.20 42868.11 47820.26 2015-10-24 11:29:20.000 297 21191.91 107.21 42868.14 47820.31 2015-10-24 11:29:21.000 297 21191.90 107.20 42868.14 47820.28 2015-10-24 11:29:22.000 297 21191.90 107.18 42868.14 47820.35 2015-10-24 11:29:23.000 297 21191.90 107.15 42868.18 47820.36 2015-10-24 11:29:24.000 297 21191.91 107.14 42868.20 47820.34 2015-10-24 11:29:25.000 297 21191.91 107.17 42868.13 47820.35 2015-10-24 11:29:26.000 297 21191.89 107.16 42868.15 47820.35 2015-10-24 11:29:27.000 297 21191.88 107.13 42868.18 47820.34 2015-10-24 11:29:28.000 297 21191.89 107.14 42868.16 47820.36 2015-10-24 11:29:29.000 297 21191.89 107.14 42868.16 47820.31 2015-10-24 11:29:30.000 297 21191.88 107.13 42868.18 47820.33 2015-10-24 11:29:31.000 297 21191.87 107.14 42868.19 47820.32 2015-10-24 11:29:32.000 297 21191.87 107.13 42868.16 47820.31 2015-10-24 11:29:33.000 297 21191.89 107.10 42868.15 47820.33 2015-10-24 11:29:34.000 297 21191.89 107.11 42868.16 47820.35 2015-10-24 11:29:35.000 297 21191.91 107.12 42868.15 47820.36 2015-10-24 11:29:36.000 297 21191.94 107.12 42868.13 47820.34 2015-10-24 11:29:37.000 297 21191.97 107.09 42868.13 47820.34 2015-10-24 11:29:38.000 297 21191.94 107.07 42868.15 47820.35 2015-10-24 11:29:39.000 297 21191.93 107.05 42868.11 47820.36 2015-10-24 11:29:40.000 297 21191.94 106.99 42868.10 47820.33 2015-10-24 11:29:41.000 297 21191.91 107.01 42868.12 47820.33 2015-10-24 11:29:42.000 297 21191.90 106.99 42868.13 47820.33 2015-10-24 11:29:43.000 297 21191.90 106.96 42868.16 47820.36 2015-10-24 11:29:44.000 297 21191.93 106.98 42868.14 47820.33 2015-10-24 11:29:45.000 297 21191.98 107.02 42868.12 47820.35 2015-10-24 11:29:46.000 297 21192.02 107.07 42868.07 47820.35 2015-10-24 11:29:47.000 297 21192.06 107.08 42868.07 47820.35 2015-10-24 11:29:48.000 297 21192.05 107.04 42868.03 47820.33 2015-10-24 11:29:49.000 297 21192.05 107.01 42868.05 47820.31 2015-10-24 11:29:50.000 297 21192.07 107.01 42868.04 47820.32 2015-10-24 11:29:51.000 297 21192.11 107.03 42868.02 47820.32 2015-10-24 11:29:52.000 297 21192.13 107.05 42867.97 47820.32 2015-10-24 11:29:53.000 297 21192.13 107.06 42867.95 47820.30 2015-10-24 11:29:54.000 297 21192.08 107.08 42867.92 47820.24 2015-10-24 11:29:55.000 297 21192.04 107.11 42867.89 47820.21 2015-10-24 11:29:56.000 297 21192.01 107.14 42867.87 47820.15 2015-10-24 11:29:57.000 297 21192.02 107.12 42867.86 47820.15 2015-10-24 11:29:58.000 297 21192.00 107.09 42867.85 47820.10 2015-10-24 11:29:59.000 297 21191.97 107.12 42867.88 47820.09 2015-10-24 11:30:00.000 297 21191.98 107.11 42867.88 47820.10 2015-10-24 11:30:01.000 297 21191.96 107.11 42867.86 47820.10 2015-10-24 11:30:02.000 297 21191.98 107.14 42867.85 47820.07 2015-10-24 11:30:03.000 297 21191.94 107.17 42867.84 47820.08 2015-10-24 11:30:04.000 297 21191.94 107.17 42867.80 47820.06 2015-10-24 11:30:05.000 297 21191.96 107.15 42867.82 47820.07 2015-10-24 11:30:06.000 297 21192.00 107.12 42867.85 47820.07 2015-10-24 11:30:07.000 297 21192.01 107.11 42867.83 47820.08 2015-10-24 11:30:08.000 297 21192.01 107.10 42867.84 47820.11 2015-10-24 11:30:09.000 297 21192.06 107.11 42867.87 47820.13 2015-10-24 11:30:10.000 297 21192.07 107.12 42867.87 47820.14 2015-10-24 11:30:11.000 297 21192.05 107.09 42867.85 47820.16 2015-10-24 11:30:12.000 297 21192.08 107.09 42867.88 47820.16 2015-10-24 11:30:13.000 297 21192.10 107.07 42867.91 47820.20 2015-10-24 11:30:14.000 297 21192.11 107.07 42867.92 47820.25 2015-10-24 11:30:15.000 297 21192.11 107.10 42867.95 47820.25 2015-10-24 11:30:16.000 297 21192.06 107.09 42867.93 47820.23 2015-10-24 11:30:17.000 297 21192.10 107.09 42867.94 47820.25 2015-10-24 11:30:18.000 297 21192.11 107.10 42867.94 47820.23 2015-10-24 11:30:19.000 297 21192.06 107.12 42867.97 47820.24 2015-10-24 11:30:20.000 297 21192.07 107.12 42867.97 47820.22 2015-10-24 11:30:21.000 297 21192.07 107.09 42867.98 47820.24 2015-10-24 11:30:22.000 297 21192.05 107.09 42867.96 47820.22 2015-10-24 11:30:23.000 297 21192.04 107.06 42867.95 47820.23 2015-10-24 11:30:24.000 297 21192.04 107.05 42867.96 47820.21 2015-10-24 11:30:25.000 297 21192.00 107.05 42867.95 47820.21 2015-10-24 11:30:26.000 297 21191.96 107.08 42867.94 47820.22 2015-10-24 11:30:27.000 297 21191.97 107.08 42867.94 47820.17 2015-10-24 11:30:28.000 297 21191.97 107.10 42867.97 47820.16 2015-10-24 11:30:29.000 297 21191.94 107.08 42867.90 47820.15 2015-10-24 11:30:30.000 297 21191.91 107.08 42867.89 47820.15 2015-10-24 11:30:31.000 297 21191.89 107.08 42867.89 47820.09 2015-10-24 11:30:32.000 297 21191.86 107.08 42867.89 47820.07 2015-10-24 11:30:33.000 297 21191.83 107.04 42867.86 47820.07 2015-10-24 11:30:34.000 297 21191.84 107.04 42867.84 47820.05 2015-10-24 11:30:35.000 297 21191.88 107.06 42867.86 47820.06 2015-10-24 11:30:36.000 297 21191.90 107.07 42867.86 47820.09 2015-10-24 11:30:37.000 297 21191.95 107.08 42867.82 47820.07 2015-10-24 11:30:38.000 297 21191.97 107.07 42867.81 47820.04 2015-10-24 11:30:39.000 297 21191.97 107.02 42867.83 47820.06 2015-10-24 11:30:40.000 297 21191.96 106.99 42867.84 47820.05 2015-10-24 11:30:41.000 297 21191.98 107.00 42867.82 47820.09 2015-10-24 11:30:42.000 297 21191.99 107.00 42867.83 47820.08 2015-10-24 11:30:43.000 297 21192.01 107.02 42867.80 47820.11 2015-10-24 11:30:44.000 297 21191.98 107.02 42867.82 47820.08 2015-10-24 11:30:45.000 297 21191.97 107.04 42867.83 47820.05 2015-10-24 11:30:46.000 297 21191.94 107.04 42867.80 47820.05 2015-10-24 11:30:47.000 297 21191.96 107.03 42867.77 47820.03 2015-10-24 11:30:48.000 297 21191.94 107.01 42867.78 47820.02 2015-10-24 11:30:49.000 297 21191.95 107.01 42867.74 47820.01 2015-10-24 11:30:50.000 297 21191.93 107.00 42867.75 47819.99 2015-10-24 11:30:51.000 297 21191.88 107.01 42867.76 47819.98 2015-10-24 11:30:52.000 297 21191.85 107.02 42867.72 47819.98 2015-10-24 11:30:53.000 297 21191.82 107.08 42867.68 47819.95 2015-10-24 11:30:54.000 297 21191.80 107.10 42867.66 47819.90 2015-10-24 11:30:55.000 297 21191.77 107.10 42867.65 47819.87 2015-10-24 11:30:56.000 297 21191.76 107.09 42867.61 47819.84 2015-10-24 11:30:57.000 297 21191.74 107.09 42867.63 47819.82 2015-10-24 11:30:58.000 297 21191.73 107.08 42867.58 47819.78 2015-10-24 11:30:59.000 297 21191.73 107.04 42867.60 47819.76 2015-10-24 11:31:00.000 297 21191.71 107.02 42867.65 47819.78 2015-10-24 11:31:01.000 297 21191.75 106.98 42867.64 47819.78 2015-10-24 11:31:02.000 297 21191.78 106.95 42867.64 47819.80 2015-10-24 11:31:03.000 297 21191.80 106.92 42867.67 47819.86 2015-10-24 11:31:04.000 297 21191.86 106.91 42867.70 47819.88 2015-10-24 11:31:05.000 297 21191.87 106.91 42867.72 47819.90 2015-10-24 11:31:06.000 297 21191.89 106.88 42867.72 47819.90 2015-10-24 11:31:07.000 297 21191.92 106.87 42867.74 47819.95 2015-10-24 11:31:08.000 297 21191.92 106.85 42867.74 47819.95 2015-10-24 11:31:09.000 297 21191.91 106.83 42867.74 47819.96 2015-10-24 11:31:10.000 297 21191.90 106.81 42867.77 47819.97 2015-10-24 11:31:11.000 297 21191.91 106.79 42867.79 47819.99 2015-10-24 11:31:12.000 297 21191.92 106.79 42867.82 47819.98 2015-10-24 11:31:13.000 297 21191.91 106.81 42867.85 47820.05 2015-10-24 11:31:14.000 297 21191.95 106.85 42867.82 47820.07 2015-10-24 11:31:15.000 297 21191.99 106.85 42867.81 47820.07 2015-10-24 11:31:16.000 297 21192.02 106.83 42867.82 47820.07 2015-10-24 11:31:17.000 297 21191.99 106.81 42867.81 47820.04 2015-10-24 11:31:18.000 297 21191.95 106.80 42867.80 47820.04 2015-10-24 11:31:19.000 297 21191.92 106.74 42867.75 47820.02 2015-10-24 11:31:20.000 297 21191.92 106.70 42867.77 47820.01 2015-10-24 11:31:21.000 297 21191.91 106.69 42867.79 47819.99 2015-10-24 11:31:22.000 297 21191.90 106.65 42867.78 47819.98 2015-10-24 11:31:23.000 297 21191.89 106.62 42867.78 47819.98 2015-10-24 11:31:24.000 297 21191.87 106.60 42867.81 47820.01 2015-10-24 11:31:25.000 297 21191.89 106.59 42867.82 47819.98 2015-10-24 11:31:26.000 297 21191.86 106.60 42867.82 47819.98 2015-10-24 11:31:27.000 297 21191.84 106.58 42867.81 47819.99 2015-10-24 11:31:28.000 297 21191.80 106.58 42867.78 47819.96 2015-10-24 11:31:29.000 297 21191.79 106.59 42867.76 47819.94 2015-10-24 11:31:30.000 297 21191.77 106.61 42867.73 47819.94 2015-10-24 11:31:31.000 297 21191.78 106.61 42867.72 47819.92 2015-10-24 11:31:32.000 297 21191.74 106.63 42867.71 47819.88 2015-10-24 11:31:33.000 297 21191.74 106.61 42867.69 47819.89 2015-10-24 11:31:34.000 297 21191.72 106.59 42867.69 47819.86 2015-10-24 11:31:35.000 297 21191.74 106.56 42867.69 47819.84 2015-10-24 11:31:36.000 297 21191.77 106.55 42867.68 47819.86 2015-10-24 11:31:37.000 297 21191.78 106.54 42867.70 47819.87 2015-10-24 11:31:38.000 297 21191.81 106.55 42867.69 47819.87 2015-10-24 11:31:39.000 297 21191.82 106.54 42867.67 47819.89 2015-10-24 11:31:40.000 297 21191.80 106.52 42867.67 47819.90 2015-10-24 11:31:41.000 297 21191.81 106.48 42867.70 47819.90 2015-10-24 11:31:42.000 297 21191.85 106.46 42867.69 47819.91 2015-10-24 11:31:43.000 297 21191.87 106.43 42867.68 47819.90 2015-10-24 11:31:44.000 297 21191.90 106.42 42867.68 47819.89 2015-10-24 11:31:45.000 297 21191.93 106.42 42867.67 47819.89 2015-10-24 11:31:46.000 297 21191.90 106.40 42867.69 47819.91 2015-10-24 11:31:47.000 297 21191.90 106.36 42867.70 47819.90 2015-10-24 11:31:48.000 297 21191.90 106.39 42867.71 47819.91 2015-10-24 11:31:49.000 297 21191.93 106.43 42867.71 47819.93 2015-10-24 11:31:50.000 297 21191.91 106.45 42867.70 47819.90 2015-10-24 11:31:51.000 297 21191.87 106.48 42867.67 47819.87 2015-10-24 11:31:52.000 297 21191.86 106.48 42867.66 47819.83 2015-10-24 11:31:53.000 297 21191.89 106.47 42867.63 47819.83 2015-10-24 11:31:54.000 297 21191.90 106.46 42867.63 47819.82 2015-10-24 11:31:55.000 297 21191.88 106.46 42867.61 47819.78 2015-10-24 11:31:56.000 297 21191.88 106.43 42867.58 47819.82 2015-10-24 11:31:57.000 297 21191.91 106.42 42867.59 47819.80 2015-10-24 11:31:58.000 297 21191.90 106.38 42867.61 47819.82 2015-10-24 11:31:59.000 297 21191.91 106.39 42867.62 47819.83 2015-10-24 11:32:00.000 297 21191.92 106.40 42867.61 47819.83 2015-10-24 11:32:01.000 297 21191.88 106.39 42867.59 47819.82 2015-10-24 11:32:02.000 297 21191.86 106.35 42867.57 47819.80 2015-10-24 11:32:03.000 297 21191.86 106.36 42867.56 47819.81 2015-10-24 11:32:04.000 297 21191.88 106.36 42867.57 47819.80 2015-10-24 11:32:05.000 297 21191.87 106.36 42867.55 47819.79 2015-10-24 11:32:06.000 297 21191.87 106.33 42867.51 47819.76 2015-10-24 11:32:07.000 297 21191.84 106.34 42867.50 47819.76 2015-10-24 11:32:08.000 297 21191.85 106.35 42867.52 47819.73 2015-10-24 11:32:09.000 297 21191.83 106.33 42867.52 47819.73 2015-10-24 11:32:10.000 297 21191.82 106.28 42867.52 47819.70 2015-10-24 11:32:11.000 297 21191.83 106.23 42867.51 47819.74 2015-10-24 11:32:12.000 297 21191.81 106.17 42867.53 47819.74 2015-10-24 11:32:13.000 297 21191.82 106.18 42867.55 47819.76 2015-10-24 11:32:14.000 297 21191.84 106.14 42867.60 47819.79 2015-10-24 11:32:15.000 297 21191.84 106.10 42867.66 47819.82 2015-10-24 11:32:16.000 297 21191.85 106.08 42867.68 47819.84 2015-10-24 11:32:17.000 297 21191.87 106.06 42867.68 47819.88 2015-10-24 11:32:18.000 297 21191.90 106.05 42867.71 47819.88 2015-10-24 11:32:19.000 297 21191.92 106.03 42867.73 47819.92 2015-10-24 11:32:20.000 297 21191.93 105.98 42867.73 47819.96 2015-10-24 11:32:21.000 297 21191.95 105.96 42867.77 47819.95 2015-10-24 11:32:22.000 297 21191.94 105.93 42867.78 47819.98 2015-10-24 11:32:23.000 297 21191.92 105.92 42867.80 47820.02 2015-10-24 11:32:24.000 297 21191.94 105.92 42867.82 47820.03 2015-10-24 11:32:25.000 297 21191.97 105.91 42867.84 47820.05 2015-10-24 11:32:26.000 297 21191.98 105.89 42867.85 47820.08 2015-10-24 11:32:27.000 297 21192.01 105.88 42867.81 47820.10 2015-10-24 11:32:28.000 297 21192.03 105.90 42867.82 47820.10 2015-10-24 11:32:29.000 297 21192.03 105.88 42867.84 47820.10 2015-10-24 11:32:30.000 297 21192.01 105.86 42867.87 47820.14 2015-10-24 11:32:31.000 297 21192.00 105.87 42867.85 47820.11 2015-10-24 11:32:32.000 297 21192.03 105.85 42867.87 47820.11 2015-10-24 11:32:33.000 297 21192.00 105.84 42867.88 47820.11 2015-10-24 11:32:34.000 297 21192.00 105.81 42867.87 47820.12 2015-10-24 11:32:35.000 297 21192.03 105.82 42867.87 47820.13 2015-10-24 11:32:36.000 297 21192.02 105.81 42867.88 47820.16 2015-10-24 11:32:37.000 297 21192.03 105.78 42867.87 47820.15 2015-10-24 11:32:38.000 297 21192.05 105.80 42867.90 47820.18 2015-10-24 11:32:39.000 297 21192.03 105.82 42867.91 47820.18 2015-10-24 11:32:40.000 297 21192.05 105.81 42867.89 47820.16 2015-10-24 11:32:41.000 297 21192.08 105.81 42867.88 47820.18 2015-10-24 11:32:42.000 297 21192.08 105.79 42867.84 47820.17 2015-10-24 11:32:43.000 297 21192.07 105.77 42867.83 47820.14 2015-10-24 11:32:44.000 297 21192.10 105.73 42867.83 47820.13 2015-10-24 11:32:45.000 297 21192.09 105.74 42867.84 47820.14 2015-10-24 11:32:46.000 297 21192.10 105.73 42867.81 47820.13 2015-10-24 11:32:47.000 297 21192.11 105.74 42867.78 47820.12 2015-10-24 11:32:48.000 297 21192.08 105.72 42867.77 47820.09 2015-10-24 11:32:49.000 297 21192.09 105.71 42867.75 47820.07 2015-10-24 11:32:50.000 297 21192.10 105.68 42867.72 47820.07 2015-10-24 11:32:51.000 297 21192.10 105.68 42867.68 47820.05 2015-10-24 11:32:52.000 297 21192.06 105.69 42867.67 47820.03 2015-10-24 11:32:53.000 297 21192.12 105.71 42867.68 47820.04 2015-10-24 11:32:54.000 297 21192.11 105.72 42867.66 47819.99 2015-10-24 11:32:55.000 297 21192.10 105.77 42867.64 47820.00 2015-10-24 11:32:56.000 297 21192.10 105.77 42867.64 47819.98 2015-10-24 11:32:57.000 297 21192.09 105.81 42867.60 47819.94 2015-10-24 11:32:58.000 297 21192.11 105.83 42867.58 47819.89 2015-10-24 11:32:59.000 297 21192.08 105.84 42867.54 47819.87 2015-10-24 11:33:00.000 297 21192.04 105.85 42867.54 47819.83 2015-10-24 11:33:01.000 297 21192.04 105.86 42867.50 47819.81 2015-10-24 11:33:02.000 297 21192.01 105.85 42867.48 47819.79 2015-10-24 11:33:03.000 297 21191.98 105.83 42867.46 47819.77 2015-10-24 11:33:04.000 297 21191.98 105.76 42867.45 47819.74 2015-10-24 11:33:05.000 297 21191.96 105.72 42867.41 47819.74 2015-10-24 11:33:06.000 297 21191.97 105.67 42867.46 47819.74 2015-10-24 11:33:07.000 297 21191.96 105.63 42867.49 47819.74 2015-10-24 11:33:08.000 297 21191.96 105.59 42867.47 47819.75 2015-10-24 11:33:09.000 297 21191.93 105.56 42867.50 47819.76 2015-10-24 11:33:10.000 297 21191.92 105.54 42867.53 47819.81 2015-10-24 11:33:11.000 297 21191.94 105.51 42867.53 47819.82 2015-10-24 11:33:12.000 297 21191.94 105.51 42867.57 47819.82 2015-10-24 11:33:13.000 297 21191.96 105.48 42867.61 47819.86 2015-10-24 11:33:14.000 297 21191.98 105.48 42867.63 47819.88 2015-10-24 11:33:15.000 297 21191.98 105.51 42867.64 47819.88 2015-10-24 11:33:16.000 297 21191.99 105.50 42867.66 47819.88 2015-10-24 11:33:17.000 297 21192.01 105.50 42867.64 47819.93 2015-10-24 11:33:18.000 297 21192.04 105.51 42867.65 47819.95 2015-10-24 11:33:19.000 297 21192.07 105.52 42867.70 47819.95 2015-10-24 11:33:20.000 297 21192.07 105.52 42867.68 47819.96 2015-10-24 11:33:21.000 297 21192.07 105.52 42867.68 47819.96 2015-10-24 11:33:22.000 297 21192.09 105.54 42867.65 47819.97 2015-10-24 11:33:23.000 297 21192.06 105.57 42867.63 47819.93 2015-10-24 11:33:24.000 297 21192.03 105.57 42867.60 47819.92 2015-10-24 11:33:25.000 297 21192.04 105.57 42867.58 47819.90 2015-10-24 11:33:26.000 297 21192.05 105.58 42867.56 47819.88 2015-10-24 11:33:27.000 297 21192.05 105.58 42867.57 47819.89 2015-10-24 11:33:28.000 297 21192.05 105.54 42867.56 47819.88 2015-10-24 11:33:29.000 297 21192.05 105.53 42867.59 47819.88 2015-10-24 11:33:30.000 297 21192.08 105.52 42867.60 47819.88 2015-10-24 11:33:31.000 297 21192.07 105.47 42867.64 47819.89 2015-10-24 11:33:32.000 297 21192.09 105.40 42867.67 47819.92 2015-10-24 11:33:33.000 297 21192.06 105.33 42867.72 47819.95 2015-10-24 11:33:34.000 297 21192.01 105.27 42867.76 47819.95 2015-10-24 11:33:35.000 297 21191.96 105.27 42867.78 47820.01 2015-10-24 11:33:36.000 297 21191.94 105.26 42867.82 47820.03 2015-10-24 11:33:37.000 297 21191.93 105.26 42867.84 47820.03 2015-10-24 11:33:38.000 297 21191.93 105.25 42867.85 47820.05 2015-10-24 11:33:39.000 297 21191.94 105.25 42867.83 47820.05 2015-10-24 11:33:40.000 297 21191.94 105.24 42867.82 47820.05 2015-10-24 11:33:41.000 297 21191.98 105.20 42867.84 47820.05 2015-10-24 11:33:42.000 297 21191.93 105.18 42867.85 47820.04 2015-10-24 11:33:43.000 297 21191.90 105.15 42867.87 47820.07 2015-10-24 11:33:44.000 297 21191.91 105.16 42867.86 47820.06 2015-10-24 11:33:45.000 297 21191.91 105.17 42867.87 47820.08 2015-10-24 11:33:46.000 297 21192.00 105.15 42867.91 47820.10 2015-10-24 11:33:47.000 297 21192.03 105.13 42867.91 47820.12 2015-10-24 11:33:48.000 297 21192.09 105.15 42867.91 47820.15 2015-10-24 11:33:49.000 297 21192.11 105.16 42867.90 47820.18 2015-10-24 11:33:50.000 297 21192.18 105.15 42867.88 47820.20 2015-10-24 11:33:51.000 297 21192.22 105.15 42867.91 47820.22 2015-10-24 11:33:52.000 297 21192.23 105.15 42867.90 47820.24 2015-10-24 11:33:53.000 297 21192.21 105.13 42867.92 47820.27 2015-10-24 11:33:54.000 297 21192.23 105.13 42867.93 47820.25 2015-10-24 11:33:55.000 297 21192.24 105.15 42867.95 47820.27 2015-10-24 11:33:56.000 297 21192.23 105.12 42867.94 47820.26 2015-10-24 11:33:57.000 297 21192.20 105.15 42867.93 47820.26 2015-10-24 11:33:58.000 297 21192.19 105.15 42867.93 47820.27 2015-10-24 11:33:59.000 297 21192.19 105.15 42867.95 47820.26 2015-10-24 11:34:00.000 297 21192.13 105.13 42867.93 47820.26 2015-10-24 11:34:01.000 297 21192.12 105.17 42867.92 47820.23 2015-10-24 11:34:02.000 297 21192.12 105.20 42867.92 47820.25 2015-10-24 11:34:03.000 297 21192.08 105.20 42867.90 47820.22 2015-10-24 11:34:04.000 297 21192.05 105.21 42867.90 47820.18 2015-10-24 11:34:05.000 297 21192.06 105.17 42867.90 47820.17 2015-10-24 11:34:06.000 297 21192.04 105.18 42867.90 47820.17 2015-10-24 11:34:07.000 297 21192.08 105.19 42867.87 47820.17 2015-10-24 11:34:08.000 297 21192.05 105.21 42867.87 47820.17 2015-10-24 11:34:09.000 297 21192.05 105.16 42867.90 47820.19 2015-10-24 11:34:10.000 297 21192.07 105.14 42867.91 47820.19 2015-10-24 11:34:11.000 297 21192.05 105.15 42867.91 47820.18 2015-10-24 11:34:12.000 297 21192.04 105.14 42867.93 47820.21 2015-10-24 11:34:13.000 297 21192.09 105.15 42867.91 47820.21 2015-10-24 11:34:14.000 297 21192.11 105.16 42867.90 47820.20 2015-10-24 11:34:15.000 297 21192.15 105.19 42867.85 47820.19 2015-10-24 11:34:16.000 297 21192.09 105.21 42867.85 47820.19 2015-10-24 11:34:17.000 297 21192.09 105.19 42867.86 47820.18 2015-10-24 11:34:18.000 297 21192.11 105.20 42867.87 47820.16 2015-10-24 11:34:19.000 297 21192.10 105.24 42867.81 47820.13 2015-10-24 11:34:20.000 297 21192.09 105.27 42867.82 47820.15 2015-10-24 11:34:21.000 297 21192.06 105.30 42867.81 47820.10 2015-10-24 11:34:22.000 297 21192.06 105.29 42867.80 47820.10 2015-10-24 11:34:23.000 297 21192.05 105.31 42867.78 47820.06 2015-10-24 11:34:24.000 297 21192.06 105.32 42867.76 47820.08 2015-10-24 11:34:25.000 297 21192.02 105.28 42867.78 47820.06 2015-10-24 11:34:26.000 297 21192.01 105.22 42867.78 47820.05 2015-10-24 11:34:27.000 297 21191.97 105.22 42867.80 47820.04 2015-10-24 11:34:28.000 297 21191.97 105.20 42867.83 47820.06 2015-10-24 11:34:29.000 297 21191.97 105.18 42867.82 47820.06 2015-10-24 11:34:30.000 297 21191.91 105.24 42867.81 47820.06 2015-10-24 11:34:31.000 297 21191.91 105.27 42867.75 47820.03 2015-10-24 11:34:32.000 297 21191.91 105.31 42867.73 47819.98 2015-10-24 11:34:33.000 297 21191.93 105.29 42867.73 47819.96 2015-10-24 11:34:34.000 297 21191.93 105.27 42867.72 47819.93 2015-10-24 11:34:35.000 297 21191.90 105.23 42867.70 47819.92 2015-10-24 11:34:36.000 297 21191.91 105.19 42867.73 47819.95 2015-10-24 11:34:37.000 297 21191.95 105.16 42867.74 47819.96 2015-10-24 11:34:38.000 297 21191.96 105.16 42867.74 47820.00 2015-10-24 11:34:39.000 297 21191.96 105.15 42867.76 47820.01 2015-10-24 11:34:40.000 297 21192.00 105.14 42867.79 47820.05 2015-10-24 11:34:41.000 297 21192.02 105.16 42867.80 47820.03 2015-10-24 11:34:42.000 297 21192.04 105.16 42867.82 47820.07 2015-10-24 11:34:43.000 297 21192.00 105.20 42867.85 47820.08 2015-10-24 11:34:44.000 297 21191.96 105.22 42867.85 47820.07 2015-10-24 11:34:45.000 297 21191.95 105.27 42867.83 47820.07 2015-10-24 11:34:46.000 297 21191.95 105.30 42867.85 47820.09 2015-10-24 11:34:47.000 297 21191.91 105.32 42867.85 47820.08 2015-10-24 11:34:48.000 297 21191.90 105.35 42867.85 47820.08 2015-10-24 11:34:49.000 297 21191.90 105.36 42867.82 47820.07 2015-10-24 11:34:50.000 297 21191.86 105.36 42867.82 47820.05 2015-10-24 11:34:51.000 297 21191.83 105.40 42867.79 47820.01 2015-10-24 11:34:52.000 297 21191.83 105.41 42867.80 47820.01 2015-10-24 11:34:53.000 297 21191.81 105.42 42867.80 47819.99 2015-10-24 11:34:54.000 297 21191.80 105.43 42867.80 47819.98 2015-10-24 11:34:55.000 297 21191.81 105.41 42867.81 47819.97 2015-10-24 11:34:56.000 297 21191.83 105.40 42867.75 47819.97 2015-10-24 11:34:57.000 297 21191.81 105.40 42867.77 47819.97 2015-10-24 11:34:58.000 297 21191.81 105.45 42867.74 47819.95 2015-10-24 11:34:59.000 297 21191.80 105.47 42867.72 47819.93 2015-10-24 11:35:00.000 297 21191.79 105.46 42867.74 47819.93 2015-10-24 11:35:01.000 297 21191.82 105.45 42867.77 47819.93 2015-10-24 11:35:02.000 297 21191.81 105.46 42867.78 47819.94 2015-10-24 11:35:03.000 297 21191.81 105.49 42867.77 47819.93 2015-10-24 11:35:04.000 297 21191.79 105.51 42867.76 47819.95 2015-10-24 11:35:05.000 297 21191.81 105.52 42867.74 47819.95 2015-10-24 11:35:06.000 297 21191.84 105.51 42867.75 47819.94 2015-10-24 11:35:07.000 297 21191.83 105.55 42867.71 47819.92 2015-10-24 11:35:08.000 297 21191.82 105.55 42867.74 47819.94 2015-10-24 11:35:09.000 297 21191.80 105.54 42867.76 47819.95 2015-10-24 11:35:10.000 297 21191.82 105.51 42867.75 47819.96 2015-10-24 11:35:11.000 297 21191.84 105.52 42867.75 47819.97 2015-10-24 11:35:12.000 297 21191.86 105.52 42867.79 47819.97 2015-10-24 11:35:13.000 297 21191.87 105.50 42867.84 47820.01 2015-10-24 11:35:14.000 297 21191.88 105.47 42867.80 47820.04 2015-10-24 11:35:15.000 297 21191.91 105.46 42867.84 47820.05 2015-10-24 11:35:16.000 297 21191.93 105.47 42867.86 47820.08 2015-10-24 11:35:17.000 297 21191.92 105.44 42867.88 47820.07 2015-10-24 11:35:18.000 297 21191.90 105.41 42867.90 47820.11 2015-10-24 11:35:19.000 297 21191.87 105.40 42867.92 47820.11 2015-10-24 11:35:20.000 297 21191.84 105.41 42867.95 47820.12 2015-10-24 11:35:21.000 297 21191.86 105.43 42867.91 47820.11 2015-10-24 11:35:22.000 297 21191.83 105.46 42867.92 47820.12 2015-10-24 11:35:23.000 297 21191.79 105.47 42867.92 47820.08 2015-10-24 11:35:24.000 297 21191.78 105.49 42867.91 47820.07 2015-10-24 11:35:25.000 297 21191.76 105.48 42867.88 47820.07 2015-10-24 11:35:26.000 297 21191.78 105.48 42867.90 47820.04 2015-10-24 11:35:27.000 297 21191.77 105.48 42867.87 47820.05 2015-10-24 11:35:28.000 297 21191.79 105.48 42867.85 47820.06 2015-10-24 11:35:29.000 297 21191.83 105.48 42867.85 47820.03 2015-10-24 11:35:30.000 297 21191.87 105.45 42867.83 47820.04 2015-10-24 11:35:31.000 297 21191.91 105.42 42867.84 47820.06 2015-10-24 11:35:32.000 297 21191.94 105.41 42867.82 47820.08 2015-10-24 11:35:33.000 297 21191.97 105.38 42867.87 47820.07 2015-10-24 11:35:34.000 297 21191.99 105.33 42867.85 47820.11 2015-10-24 11:35:35.000 297 21192.00 105.30 42867.88 47820.15 2015-10-24 11:35:36.000 297 21192.01 105.27 42867.94 47820.16 2015-10-24 11:35:37.000 297 21192.05 105.22 42867.96 47820.18 2015-10-24 11:35:38.000 297 21192.06 105.18 42868.01 47820.22 2015-10-24 11:35:39.000 297 21192.09 105.13 42868.04 47820.25 2015-10-24 11:35:40.000 297 21192.13 105.09 42868.02 47820.28 2015-10-24 11:35:41.000 297 21192.14 105.07 42868.04 47820.31 2015-10-24 11:35:42.000 297 21192.16 105.07 42868.07 47820.32 2015-10-24 11:35:43.000 297 21192.16 105.08 42868.04 47820.31 2015-10-24 11:35:44.000 297 21192.16 105.07 42868.05 47820.34 2015-10-24 11:35:45.000 297 21192.16 105.05 42868.03 47820.35 2015-10-24 11:35:46.000 297 21192.15 105.06 42868.07 47820.34 2015-10-24 11:35:47.000 297 21192.16 105.05 42868.07 47820.33 2015-10-24 11:35:48.000 297 21192.14 105.02 42868.08 47820.35 2015-10-24 11:35:49.000 297 21192.13 105.01 42868.05 47820.33 2015-10-24 11:35:50.000 297 21192.14 104.99 42868.03 47820.32 2015-10-24 11:35:51.000 297 21192.18 104.98 42868.03 47820.36 2015-10-24 11:35:52.000 297 21192.18 105.00 42868.01 47820.35 2015-10-24 11:35:53.000 297 21192.19 105.00 42868.03 47820.34 2015-10-24 11:35:54.000 297 21192.15 104.99 42868.06 47820.35 2015-10-24 11:35:55.000 297 21192.13 105.00 42868.06 47820.32 2015-10-24 11:35:56.000 297 21192.10 105.03 42868.04 47820.33 2015-10-24 11:35:57.000 297 21192.09 105.02 42868.03 47820.30 2015-10-24 11:35:58.000 297 21192.07 105.01 42868.02 47820.32 2015-10-24 11:35:59.000 297 21192.07 105.00 42868.03 47820.31 2015-10-24 11:36:00.000 297 21192.08 104.98 42868.03 47820.30 2015-10-24 11:36:01.000 297 21192.09 104.99 42868.02 47820.29 2015-10-24 11:36:02.000 297 21192.10 105.00 42868.04 47820.29 2015-10-24 11:36:03.000 297 21192.07 104.98 42868.02 47820.29 2015-10-24 11:36:04.000 297 21192.06 104.99 42868.02 47820.29 2015-10-24 11:36:05.000 297 21192.04 104.99 42867.96 47820.26 2015-10-24 11:36:06.000 297 21192.00 105.08 42867.94 47820.27 2015-10-24 11:36:07.000 297 21191.95 105.20 42867.89 47820.19 2015-10-24 11:36:08.000 297 21191.89 105.33 42867.82 47820.13 2015-10-24 11:36:09.000 297 21191.86 105.41 42867.72 47820.01 2015-10-24 11:36:10.000 297 21191.79 105.44 42867.64 47819.90 2015-10-24 11:36:11.000 297 21191.70 105.49 42867.59 47819.81 2015-10-24 11:36:12.000 297 21191.65 105.53 42867.51 47819.71 2015-10-24 11:36:13.000 297 21191.60 105.55 42867.47 47819.64 2015-10-24 11:36:14.000 297 21191.58 105.56 42867.41 47819.57 2015-10-24 11:36:15.000 297 21191.55 105.52 42867.38 47819.52 2015-10-24 11:36:16.000 297 21191.55 105.47 42867.39 47819.51 2015-10-24 11:36:17.000 297 21191.51 105.45 42867.40 47819.50 2015-10-24 11:36:18.000 297 21191.50 105.45 42867.43 47819.47 2015-10-24 11:36:19.000 297 21191.51 105.43 42867.43 47819.50 2015-10-24 11:36:20.000 297 21191.50 105.42 42867.39 47819.49 2015-10-24 11:36:21.000 297 21191.49 105.39 42867.44 47819.49 2015-10-24 11:36:22.000 297 21191.50 105.34 42867.46 47819.52 2015-10-24 11:36:23.000 297 21191.51 105.33 42867.49 47819.51 2015-10-24 11:36:24.000 297 21191.52 105.37 42867.47 47819.56 2015-10-24 11:36:25.000 297 21191.54 105.39 42867.43 47819.54 2015-10-24 11:36:26.000 297 21191.54 105.38 42867.46 47819.54 2015-10-24 11:36:27.000 297 21191.56 105.40 42867.48 47819.56 2015-10-24 11:36:28.000 297 21191.56 105.39 42867.44 47819.53 2015-10-24 11:36:29.000 297 21191.57 105.40 42867.41 47819.53 2015-10-24 11:36:30.000 297 21191.59 105.39 42867.43 47819.50 2015-10-24 11:36:31.000 297 21191.56 105.37 42867.37 47819.51 2015-10-24 11:36:32.000 297 21191.55 105.36 42867.39 47819.50 2015-10-24 11:36:33.000 297 21191.58 105.32 42867.40 47819.48 2015-10-24 11:36:34.000 297 21191.63 105.28 42867.41 47819.54 2015-10-24 11:36:35.000 297 21191.62 105.26 42867.46 47819.55 2015-10-24 11:36:36.000 297 21191.61 105.23 42867.50 47819.55 2015-10-24 11:36:37.000 297 21191.60 105.18 42867.49 47819.59 2015-10-24 11:36:38.000 297 21191.58 105.17 42867.53 47819.59 2015-10-24 11:36:39.000 297 21191.55 105.16 42867.50 47819.56 2015-10-24 11:36:40.000 297 21191.52 105.15 42867.52 47819.57 2015-10-24 11:36:41.000 297 21191.50 105.16 42867.52 47819.55 2015-10-24 11:36:42.000 297 21191.50 105.14 42867.51 47819.57 2015-10-24 11:36:43.000 297 21191.48 105.12 42867.48 47819.55 2015-10-24 11:36:44.000 297 21191.49 105.11 42867.52 47819.56 2015-10-24 11:36:45.000 297 21191.47 105.13 42867.48 47819.55 2015-10-24 11:36:46.000 297 21191.44 105.16 42867.48 47819.51 2015-10-24 11:36:47.000 297 21191.46 105.19 42867.45 47819.49 2015-10-24 11:36:48.000 297 21191.51 105.14 42867.42 47819.49 2015-10-24 11:36:49.000 297 21191.54 105.07 42867.45 47819.51 2015-10-24 11:36:50.000 297 21191.56 105.04 42867.49 47819.54 2015-10-24 11:36:51.000 297 21191.56 105.03 42867.50 47819.58 2015-10-24 11:36:52.000 297 21191.57 105.02 42867.53 47819.59 2015-10-24 11:36:53.000 297 21191.57 105.04 42867.51 47819.62 2015-10-24 11:36:54.000 297 21191.55 105.02 42867.50 47819.61 2015-10-24 11:36:55.000 297 21191.53 105.03 42867.53 47819.60 2015-10-24 11:36:56.000 297 21191.53 105.04 42867.54 47819.61 2015-10-24 11:36:57.000 297 21191.52 105.01 42867.53 47819.61 2015-10-24 11:36:58.000 297 21191.51 105.01 42867.52 47819.60 2015-10-24 11:36:59.000 297 21191.50 105.00 42867.54 47819.59 2015-10-24 11:37:00.000 297 21191.47 104.93 42867.57 47819.61 2015-10-24 11:37:01.000 297 21191.44 104.90 42867.61 47819.63 2015-10-24 11:37:02.000 297 21191.44 104.83 42867.63 47819.64 2015-10-24 11:37:03.000 297 21191.42 104.77 42867.70 47819.72 2015-10-24 11:37:04.000 297 21191.40 104.75 42867.74 47819.72 2015-10-24 11:37:05.000 297 21191.38 104.76 42867.79 47819.77 2015-10-24 11:37:06.000 297 21191.39 104.77 42867.81 47819.77 2015-10-24 11:37:07.000 297 21191.41 104.77 42867.79 47819.81 2015-10-24 11:37:08.000 297 21191.40 104.81 42867.79 47819.79 2015-10-24 11:37:09.000 297 21191.43 104.81 42867.81 47819.82 2015-10-24 11:37:10.000 297 21191.45 104.81 42867.80 47819.80 2015-10-24 11:37:11.000 297 21191.46 104.81 42867.77 47819.79 2015-10-24 11:37:12.000 297 21191.47 104.80 42867.75 47819.81 2015-10-24 11:37:13.000 297 21191.50 104.77 42867.74 47819.81 2015-10-24 11:37:14.000 297 21191.52 104.77 42867.74 47819.82 2015-10-24 11:37:15.000 297 21191.54 104.75 42867.75 47819.82 2015-10-24 11:37:16.000 297 21191.59 104.73 42867.76 47819.83 2015-10-24 11:37:17.000 297 21191.63 104.70 42867.76 47819.83 2015-10-24 11:37:18.000 297 21191.65 104.71 42867.76 47819.86 2015-10-24 11:37:19.000 297 21191.64 104.69 42867.77 47819.89 2015-10-24 11:37:20.000 297 21191.62 104.68 42867.79 47819.89 2015-10-24 11:37:21.000 297 21191.61 104.67 42867.80 47819.88 2015-10-24 11:37:22.000 297 21191.61 104.65 42867.77 47819.88 2015-10-24 11:37:23.000 297 21191.61 104.67 42867.77 47819.91 2015-10-24 11:37:24.000 297 21191.60 104.67 42867.80 47819.88 2015-10-24 11:37:25.000 297 21191.56 104.67 42867.79 47819.89 2015-10-24 11:37:26.000 297 21191.58 104.64 42867.80 47819.88 2015-10-24 11:37:27.000 297 21191.54 104.65 42867.81 47819.88 2015-10-24 11:37:28.000 297 21191.55 104.62 42867.82 47819.87 2015-10-24 11:37:29.000 297 21191.54 104.63 42867.80 47819.89 2015-10-24 11:37:30.000 297 21191.57 104.57 42867.81 47819.87 2015-10-24 11:37:31.000 297 21191.61 104.52 42867.79 47819.88 2015-10-24 11:37:32.000 297 21191.60 104.52 42867.82 47819.88 2015-10-24 11:37:33.000 297 21191.62 104.56 42867.78 47819.87 2015-10-24 11:37:34.000 297 21191.62 104.55 42867.77 47819.87 2015-10-24 11:37:35.000 297 21191.62 104.56 42867.74 47819.84 2015-10-24 11:37:36.000 297 21191.63 104.58 42867.72 47819.83 2015-10-24 11:37:37.000 297 21191.68 104.60 42867.69 47819.85 2015-10-24 11:37:38.000 297 21191.67 104.61 42867.69 47819.82 2015-10-24 11:37:39.000 297 21191.65 104.64 42867.68 47819.83 2015-10-24 11:37:40.000 297 21191.65 104.70 42867.66 47819.82 2015-10-24 11:37:41.000 297 21191.61 104.73 42867.64 47819.80 2015-10-24 11:37:42.000 297 21191.57 104.80 42867.59 47819.75 2015-10-24 11:37:43.000 297 21191.59 104.87 42867.64 47819.76 2015-10-24 11:37:44.000 297 21191.57 104.89 42867.61 47819.72 2015-10-24 11:37:45.000 297 21191.57 104.95 42867.59 47819.73 2015-10-24 11:37:46.000 297 21191.56 105.00 42867.58 47819.69 2015-10-24 11:37:47.000 297 21191.54 105.01 42867.60 47819.68 2015-10-24 11:37:48.000 297 21191.51 105.02 42867.57 47819.65 2015-10-24 11:37:49.000 297 21191.48 105.02 42867.54 47819.62 2015-10-24 11:37:50.000 297 21191.44 105.01 42867.55 47819.60 2015-10-24 11:37:51.000 297 21191.43 104.98 42867.57 47819.61 2015-10-24 11:37:52.000 297 21191.43 104.93 42867.56 47819.62 2015-10-24 11:37:53.000 297 21191.38 104.92 42867.60 47819.60 2015-10-24 11:37:54.000 297 21191.39 104.92 42867.59 47819.60 2015-10-24 11:37:55.000 297 21191.39 104.93 42867.58 47819.60 2015-10-24 11:37:56.000 297 21191.38 104.90 42867.56 47819.58 2015-10-24 11:37:57.000 297 21191.36 104.91 42867.53 47819.58 2015-10-24 11:37:58.000 297 21191.36 104.86 42867.54 47819.54 2015-10-24 11:37:59.000 297 21191.36 104.84 42867.54 47819.56 2015-10-24 11:38:00.000 297 21191.36 104.84 42867.57 47819.54 2015-10-24 11:38:01.000 297 21191.36 104.81 42867.56 47819.57 2015-10-24 11:38:02.000 297 21191.38 104.80 42867.56 47819.57 2015-10-24 11:38:03.000 297 21191.40 104.79 42867.57 47819.58 2015-10-24 11:38:04.000 297 21191.45 104.76 42867.55 47819.61 2015-10-24 11:38:05.000 297 21191.47 104.74 42867.58 47819.61 2015-10-24 11:38:06.000 297 21191.50 104.70 42867.66 47819.66 2015-10-24 11:38:07.000 297 21191.49 104.67 42867.67 47819.69 2015-10-24 11:38:08.000 297 21191.48 104.66 42867.70 47819.70 2015-10-24 11:38:09.000 297 21191.49 104.67 42867.69 47819.73 2015-10-24 11:38:10.000 297 21191.52 104.69 42867.71 47819.75 2015-10-24 11:38:11.000 297 21191.51 104.68 42867.73 47819.73 2015-10-24 11:38:12.000 297 21191.54 104.66 42867.73 47819.76 2015-10-24 11:38:13.000 297 21191.52 104.66 42867.73 47819.75 2015-10-24 11:38:14.000 297 21191.54 104.63 42867.74 47819.79 2015-10-24 11:38:15.000 297 21191.53 104.60 42867.75 47819.80 2015-10-24 11:38:16.000 297 21191.53 104.59 42867.74 47819.80 2015-10-24 11:38:17.000 297 21191.50 104.57 42867.78 47819.80 2015-10-24 11:38:18.000 297 21191.50 104.55 42867.82 47819.81 2015-10-24 11:38:19.000 297 21191.51 104.57 42867.78 47819.83 2015-10-24 11:38:20.000 297 21191.52 104.59 42867.77 47819.84 2015-10-24 11:38:21.000 297 21191.54 104.63 42867.75 47819.84 2015-10-24 11:38:22.000 297 21191.55 104.61 42867.75 47819.85 2015-10-24 11:38:23.000 297 21191.57 104.61 42867.77 47819.84 2015-10-24 11:38:24.000 297 21191.58 104.60 42867.80 47819.85 2015-10-24 11:38:25.000 297 21191.60 104.57 42867.80 47819.85 2015-10-24 11:38:26.000 297 21191.62 104.53 42867.79 47819.86 2015-10-24 11:38:27.000 297 21191.62 104.52 42867.82 47819.88 2015-10-24 11:38:28.000 297 21191.64 104.51 42867.81 47819.89 2015-10-24 11:38:29.000 297 21191.64 104.47 42867.84 47819.92 2015-10-24 11:38:30.000 297 21191.66 104.47 42867.85 47819.92 2015-10-24 11:38:31.000 297 21191.64 104.49 42867.84 47819.95 2015-10-24 11:38:32.000 297 21191.64 104.47 42867.87 47819.96 2015-10-24 11:38:33.000 297 21191.69 104.47 42867.90 47820.00 2015-10-24 11:38:34.000 297 21191.68 104.48 42867.91 47820.02 2015-10-24 11:38:35.000 297 21191.69 104.47 42867.93 47820.03 2015-10-24 11:38:36.000 297 21191.70 104.50 42867.93 47820.04 2015-10-24 11:38:37.000 297 21191.70 104.52 42867.93 47820.05 2015-10-24 11:38:38.000 297 21191.73 104.50 42867.92 47820.06 2015-10-24 11:38:39.000 297 21191.73 104.48 42867.91 47820.06 2015-10-24 11:38:40.000 297 21191.69 104.46 42867.91 47820.07 2015-10-24 11:38:41.000 297 21191.66 104.42 42867.95 47820.05 2015-10-24 11:38:42.000 297 21191.60 104.37 42867.98 47820.06 2015-10-24 11:38:43.000 297 21191.59 104.34 42868.01 47820.07 2015-10-24 11:38:44.000 297 21191.59 104.30 42868.04 47820.10 2015-10-24 11:38:45.000 297 21191.58 104.31 42868.08 47820.12 2015-10-24 11:38:46.000 297 21191.58 104.29 42868.06 47820.13 2015-10-24 11:38:47.000 297 21191.61 104.27 42868.05 47820.15 2015-10-24 11:38:48.000 297 21191.62 104.25 42868.07 47820.14 2015-10-24 11:38:49.000 297 21191.64 104.23 42868.12 47820.14 2015-10-24 11:38:50.000 297 21191.65 104.22 42868.12 47820.17 2015-10-24 11:38:51.000 297 21191.69 104.24 42868.10 47820.19 2015-10-24 11:38:52.000 297 21191.73 104.26 42868.11 47820.20 2015-10-24 11:38:53.000 297 21191.74 104.27 42868.10 47820.19 2015-10-24 11:38:54.000 297 21191.79 104.24 42868.05 47820.22 2015-10-24 11:38:55.000 297 21191.80 104.23 42868.06 47820.21 2015-10-24 11:38:56.000 297 21191.81 104.20 42868.05 47820.20 2015-10-24 11:38:57.000 297 21191.79 104.17 42868.05 47820.23 2015-10-24 11:38:58.000 297 21191.79 104.14 42868.08 47820.20 2015-10-24 11:38:59.000 297 21191.79 104.11 42868.11 47820.21 2015-10-24 11:39:00.000 297 21191.78 104.10 42868.11 47820.22 2015-10-24 11:39:01.000 297 21191.78 104.11 42868.10 47820.23 2015-10-24 11:39:02.000 297 21191.79 104.13 42868.08 47820.22 2015-10-24 11:39:03.000 297 21191.77 104.13 42868.08 47820.23 2015-10-24 11:39:04.000 297 21191.74 104.15 42868.08 47820.22 2015-10-24 11:39:05.000 297 21191.70 104.14 42868.05 47820.18 2015-10-24 11:39:06.000 297 21191.65 104.17 42868.02 47820.18 2015-10-24 11:39:07.000 297 21191.58 104.21 42868.03 47820.13 2015-10-24 11:39:08.000 297 21191.53 104.25 42867.97 47820.05 2015-10-24 11:39:09.000 297 21191.52 104.32 42867.88 47819.98 2015-10-24 11:39:10.000 297 21191.47 104.39 42867.82 47819.91 2015-10-24 11:39:11.000 297 21191.46 104.42 42867.74 47819.84 2015-10-24 11:39:12.000 297 21191.46 104.44 42867.65 47819.76 2015-10-24 11:39:13.000 297 21191.47 104.41 42867.61 47819.72 2015-10-24 11:39:14.000 297 21191.47 104.44 42867.57 47819.65 2015-10-24 11:39:15.000 297 21191.45 104.48 42867.51 47819.61 2015-10-24 11:39:16.000 297 21191.44 104.45 42867.50 47819.57 2015-10-24 11:39:17.000 297 21191.46 104.43 42867.51 47819.55 2015-10-24 11:39:18.000 297 21191.50 104.42 42867.46 47819.56 2015-10-24 11:39:19.000 297 21191.53 104.43 42867.51 47819.61 2015-10-24 11:39:20.000 297 21191.54 104.42 42867.52 47819.63 2015-10-24 11:39:21.000 297 21191.55 104.44 42867.53 47819.66 2015-10-24 11:39:22.000 297 21191.56 104.42 42867.58 47819.67 2015-10-24 11:39:23.000 297 21191.58 104.41 42867.59 47819.68 2015-10-24 11:39:24.000 297 21191.57 104.44 42867.60 47819.65 2015-10-24 11:39:25.000 297 21191.59 104.38 42867.62 47819.68 2015-10-24 11:39:26.000 297 21191.61 104.32 42867.66 47819.72 2015-10-24 11:39:27.000 297 21191.68 104.25 42867.73 47819.75 2015-10-24 11:39:28.000 297 21191.72 104.17 42867.77 47819.83 2015-10-24 11:39:29.000 297 21191.76 104.16 42867.80 47819.90 2015-10-24 11:39:30.000 297 21191.78 104.15 42867.81 47819.97 2015-10-24 11:39:31.000 297 21191.78 104.16 42867.86 47819.98 2015-10-24 11:39:32.000 297 21191.79 104.17 42867.84 47820.03 2015-10-24 11:39:33.000 297 21191.79 104.18 42867.84 47820.02 2015-10-24 11:39:34.000 297 21191.78 104.17 42867.81 47820.03 2015-10-24 11:39:35.000 297 21191.77 104.17 42867.82 47820.04 2015-10-24 11:39:36.000 297 21191.70 104.23 42867.82 47820.03 2015-10-24 11:39:37.000 297 21191.65 104.31 42867.78 47819.98 2015-10-24 11:39:38.000 297 21191.63 104.38 42867.71 47819.91 2015-10-24 11:39:39.000 297 21191.59 104.37 42867.69 47819.84 2015-10-24 11:39:40.000 297 21191.53 104.38 42867.68 47819.80 2015-10-24 11:39:41.000 297 21191.50 104.39 42867.67 47819.78 2015-10-24 11:39:42.000 297 21191.47 104.39 42867.66 47819.75 2015-10-24 11:39:43.000 297 21191.42 104.40 42867.66 47819.71 2015-10-24 11:39:44.000 297 21191.37 104.44 42867.64 47819.69 2015-10-24 11:39:45.000 297 21191.35 104.47 42867.58 47819.65 2015-10-24 11:39:46.000 297 21191.33 104.45 42867.59 47819.62 2015-10-24 11:39:47.000 297 21191.33 104.44 42867.57 47819.60 2015-10-24 11:39:48.000 297 21191.34 104.44 42867.57 47819.58 2015-10-24 11:39:49.000 297 21191.32 104.41 42867.58 47819.56 2015-10-24 11:39:50.000 297 21191.32 104.38 42867.61 47819.55 2015-10-24 11:39:51.000 297 21191.32 104.34 42867.60 47819.59 2015-10-24 11:39:52.000 297 21191.34 104.29 42867.65 47819.61 2015-10-24 11:39:53.000 297 21191.34 104.26 42867.67 47819.65 2015-10-24 11:39:54.000 297 21191.34 104.26 42867.68 47819.69 2015-10-24 11:39:55.000 297 21191.31 104.27 42867.70 47819.70 2015-10-24 11:39:56.000 297 21191.26 104.28 42867.73 47819.71 2015-10-24 11:39:57.000 297 21191.24 104.34 42867.74 47819.71 2015-10-24 11:39:58.000 297 21191.23 104.35 42867.71 47819.66 2015-10-24 11:39:59.000 297 21191.24 104.39 42867.68 47819.65 2015-10-24 11:40:00.000 297 21191.22 104.43 42867.63 47819.63 2015-10-24 11:40:01.000 297 21191.20 104.45 42867.59 47819.58 2015-10-24 11:40:02.000 297 21191.19 104.43 42867.60 47819.57 2015-10-24 11:40:03.000 297 21191.21 104.39 42867.59 47819.54 2015-10-24 11:40:04.000 297 21191.22 104.36 42867.59 47819.55 2015-10-24 11:40:05.000 297 21191.26 104.31 42867.64 47819.56 2015-10-24 11:40:06.000 297 21191.29 104.27 42867.72 47819.62 2015-10-24 11:40:07.000 297 21191.33 104.22 42867.77 47819.67 2015-10-24 11:40:08.000 297 21191.33 104.19 42867.76 47819.71 2015-10-24 11:40:09.000 297 21191.33 104.17 42867.79 47819.74 2015-10-24 11:40:10.000 297 21191.32 104.16 42867.80 47819.76 2015-10-24 11:40:11.000 297 21191.31 104.15 42867.82 47819.75 2015-10-24 11:40:12.000 297 21191.27 104.15 42867.82 47819.78 2015-10-24 11:40:13.000 297 21191.26 104.15 42867.82 47819.77 2015-10-24 11:40:14.000 297 21191.24 104.13 42867.83 47819.76 2015-10-24 11:40:15.000 297 21191.19 104.14 42867.81 47819.75 2015-10-24 11:40:16.000 297 21191.17 104.15 42867.83 47819.70 2015-10-24 11:40:17.000 297 21191.17 104.11 42867.82 47819.68 2015-10-24 11:40:18.000 297 21191.14 104.10 42867.80 47819.69 2015-10-24 11:40:19.000 297 21191.14 104.14 42867.78 47819.65 2015-10-24 11:40:20.000 297 21191.13 104.12 42867.78 47819.65 2015-10-24 11:40:21.000 297 21191.14 104.07 42867.76 47819.64 2015-10-24 11:40:22.000 297 21191.16 104.08 42867.76 47819.61 2015-10-24 11:40:23.000 297 21191.18 104.06 42867.76 47819.62 2015-10-24 11:40:24.000 297 21191.17 104.09 42867.76 47819.65 2015-10-24 11:40:25.000 297 21191.18 104.10 42867.75 47819.62 2015-10-24 11:40:26.000 297 21191.19 104.10 42867.73 47819.61 2015-10-24 11:40:27.000 297 21191.19 104.06 42867.71 47819.62 2015-10-24 11:40:28.000 297 21191.16 104.03 42867.73 47819.62 2015-10-24 11:40:29.000 297 21191.19 104.01 42867.74 47819.66 2015-10-24 11:40:30.000 297 21191.20 104.01 42867.73 47819.67 2015-10-24 11:40:31.000 297 21191.22 104.01 42867.75 47819.68 2015-10-24 11:40:32.000 297 21191.27 103.99 42867.77 47819.70 2015-10-24 11:40:33.000 297 21191.34 103.95 42867.76 47819.72 2015-10-24 11:40:34.000 297 21191.38 103.95 42867.77 47819.75 2015-10-24 11:40:35.000 297 21191.43 103.93 42867.77 47819.77 2015-10-24 11:40:36.000 297 21191.48 103.94 42867.77 47819.81 2015-10-24 11:40:37.000 297 21191.51 103.93 42867.77 47819.81 2015-10-24 11:40:38.000 297 21191.54 103.90 42867.79 47819.84 2015-10-24 11:40:39.000 297 21191.55 103.88 42867.78 47819.87 2015-10-24 11:40:40.000 297 21191.58 103.88 42867.77 47819.86 2015-10-24 11:40:41.000 297 21191.58 103.88 42867.81 47819.90 2015-10-24 11:40:42.000 297 21191.59 103.86 42867.81 47819.88 2015-10-24 11:40:43.000 297 21191.58 103.85 42867.80 47819.91 2015-10-24 11:40:44.000 297 21191.56 103.83 42867.81 47819.89 2015-10-24 11:40:45.000 297 21191.57 103.84 42867.80 47819.90 2015-10-24 11:40:46.000 297 21191.56 103.82 42867.78 47819.87 2015-10-24 11:40:47.000 297 21191.50 103.84 42867.80 47819.88 2015-10-24 11:40:48.000 297 21191.46 103.84 42867.77 47819.84 2015-10-24 11:40:49.000 297 21191.44 103.82 42867.77 47819.82 2015-10-24 11:40:50.000 297 21191.44 103.81 42867.73 47819.78 2015-10-24 11:40:51.000 297 21191.45 103.76 42867.73 47819.76 2015-10-24 11:40:52.000 297 21191.43 103.66 42867.76 47819.79 2015-10-24 11:40:53.000 297 21191.38 103.58 42867.81 47819.80 2015-10-24 11:40:54.000 297 21191.41 103.53 42867.85 47819.82 2015-10-24 11:40:55.000 297 21191.45 103.49 42867.83 47819.88 2015-10-24 11:40:56.000 297 21191.49 103.47 42867.82 47819.88 2015-10-24 11:40:57.000 297 21191.57 103.43 42867.82 47819.93 2015-10-24 11:40:58.000 297 21191.66 103.42 42867.83 47819.94 2015-10-24 11:40:59.000 297 21191.70 103.42 42867.85 47819.96 2015-10-24 11:41:00.000 297 21191.74 103.48 42867.81 47819.99 2015-10-24 11:41:01.000 297 21191.78 103.53 42867.80 47819.98 2015-10-24 11:41:02.000 297 21191.79 103.57 42867.82 47820.00 2015-10-24 11:41:03.000 297 21191.74 103.59 42867.84 47820.01 2015-10-24 11:41:04.000 297 21191.72 103.57 42867.86 47820.03 2015-10-24 11:41:05.000 297 21191.72 103.53 42867.88 47820.02 2015-10-24 11:41:06.000 297 21191.69 103.52 42867.89 47820.03 2015-10-24 11:41:07.000 297 21191.68 103.52 42867.88 47820.00 2015-10-24 11:41:08.000 297 21191.67 103.52 42867.88 47820.00 2015-10-24 11:41:09.000 297 21191.66 103.46 42867.86 47819.98 2015-10-24 11:41:10.000 297 21191.64 103.46 42867.87 47819.99 2015-10-24 11:41:11.000 297 21191.65 103.44 42867.87 47819.98 2015-10-24 11:41:12.000 297 21191.66 103.43 42867.85 47819.98 2015-10-24 11:41:13.000 297 21191.66 103.43 42867.85 47819.99 2015-10-24 11:41:14.000 297 21191.67 103.38 42867.86 47819.96 2015-10-24 11:41:15.000 297 21191.65 103.38 42867.85 47819.97 2015-10-24 11:41:16.000 297 21191.61 103.38 42867.86 47819.97 2015-10-24 11:41:17.000 297 21191.59 103.37 42867.88 47819.97 2015-10-24 11:41:18.000 297 21191.53 103.40 42867.85 47819.93 2015-10-24 11:41:19.000 297 21191.48 103.44 42867.84 47819.90 2015-10-24 11:41:20.000 297 21191.40 103.48 42867.80 47819.85 2015-10-24 11:41:21.000 297 21191.36 103.53 42867.71 47819.78 2015-10-24 11:41:22.000 297 21191.30 103.57 42867.71 47819.71 2015-10-24 11:41:23.000 297 21191.22 103.59 42867.68 47819.69 2015-10-24 11:41:24.000 297 21191.21 103.57 42867.67 47819.61 2015-10-24 11:41:25.000 297 21191.19 103.53 42867.68 47819.61 2015-10-24 11:41:26.000 297 21191.17 103.54 42867.72 47819.60 2015-10-24 11:41:27.000 297 21191.19 103.52 42867.67 47819.62 2015-10-24 11:41:28.000 297 21191.18 103.50 42867.67 47819.61 2015-10-24 11:41:29.000 297 21191.12 103.48 42867.71 47819.59 2015-10-24 11:41:30.000 297 21191.07 103.47 42867.72 47819.60 2015-10-24 11:41:31.000 297 21191.07 103.46 42867.75 47819.61 2015-10-24 11:41:32.000 297 21191.07 103.43 42867.72 47819.58 2015-10-24 11:41:33.000 297 21191.03 103.45 42867.71 47819.58 2015-10-24 11:41:34.000 297 21191.03 103.43 42867.71 47819.61 2015-10-24 11:41:35.000 297 21191.00 103.42 42867.72 47819.59 2015-10-24 11:41:36.000 297 21190.99 103.37 42867.73 47819.57 2015-10-24 11:41:37.000 297 21190.97 103.35 42867.74 47819.59 2015-10-24 11:41:38.000 297 21190.94 103.31 42867.80 47819.58 2015-10-24 11:41:39.000 297 21190.91 103.30 42867.79 47819.59 2015-10-24 11:41:40.000 297 21190.94 103.28 42867.79 47819.61 2015-10-24 11:41:41.000 297 21190.94 103.31 42867.80 47819.62 2015-10-24 11:41:42.000 297 21190.98 103.35 42867.80 47819.63 2015-10-24 11:41:43.000 297 21191.03 103.36 42867.80 47819.64 2015-10-24 11:41:44.000 297 21191.03 103.36 42867.79 47819.65 2015-10-24 11:41:45.000 297 21191.04 103.36 42867.74 47819.62 2015-10-24 11:41:46.000 297 21191.06 103.39 42867.72 47819.64 2015-10-24 11:41:47.000 297 21191.05 103.38 42867.73 47819.60 2015-10-24 11:41:48.000 297 21191.04 103.36 42867.74 47819.61 2015-10-24 11:41:49.000 297 21191.03 103.35 42867.75 47819.59 2015-10-24 11:41:50.000 297 21191.04 103.33 42867.73 47819.62 2015-10-24 11:41:51.000 297 21191.01 103.33 42867.74 47819.61 2015-10-24 11:41:52.000 297 21191.02 103.33 42867.75 47819.61 2015-10-24 11:41:53.000 297 21191.01 103.34 42867.73 47819.60 2015-10-24 11:41:54.000 297 21191.01 103.34 42867.73 47819.59 2015-10-24 11:41:55.000 297 21191.03 103.33 42867.75 47819.60 2015-10-24 11:41:56.000 297 21191.02 103.34 42867.76 47819.60 2015-10-24 11:41:57.000 297 21191.05 103.31 42867.76 47819.59 2015-10-24 11:41:58.000 297 21191.05 103.29 42867.75 47819.61 2015-10-24 11:41:59.000 297 21191.09 103.29 42867.77 47819.62 2015-10-24 11:42:00.000 297 21191.12 103.27 42867.79 47819.66 2015-10-24 11:42:01.000 297 21191.16 103.24 42867.77 47819.66 2015-10-24 11:42:02.000 297 21191.21 103.23 42867.78 47819.68 2015-10-24 11:42:03.000 297 21191.26 103.26 42867.78 47819.69 2015-10-24 11:42:04.000 297 21191.28 103.25 42867.78 47819.73 2015-10-24 11:42:05.000 297 21191.28 103.20 42867.76 47819.70 2015-10-24 11:42:06.000 297 21191.28 103.20 42867.77 47819.71 2015-10-24 11:42:07.000 297 21191.28 103.19 42867.79 47819.74 2015-10-24 11:42:08.000 297 21191.30 103.19 42867.79 47819.71 2015-10-24 11:42:09.000 297 21191.29 103.19 42867.77 47819.74 2015-10-24 11:42:10.000 297 21191.28 103.19 42867.77 47819.71 2015-10-24 11:42:11.000 297 21191.25 103.17 42867.77 47819.72 2015-10-24 11:42:12.000 297 21191.29 103.15 42867.78 47819.73 2015-10-24 11:42:13.000 297 21191.31 103.15 42867.74 47819.73 2015-10-24 11:42:14.000 297 21191.32 103.15 42867.78 47819.74 2015-10-24 11:42:15.000 297 21191.33 103.15 42867.81 47819.77 2015-10-24 11:42:16.000 297 21191.37 103.16 42867.81 47819.77 2015-10-24 11:42:17.000 297 21191.38 103.17 42867.79 47819.76 2015-10-24 11:42:18.000 297 21191.38 103.11 42867.78 47819.79 2015-10-24 11:42:19.000 297 21191.36 103.06 42867.77 47819.73 2015-10-24 11:42:20.000 297 21191.37 103.01 42867.74 47819.75 2015-10-24 11:42:21.000 297 21191.32 102.95 42867.73 47819.72 2015-10-24 11:42:22.000 297 21191.32 102.90 42867.74 47819.71 2015-10-24 11:42:23.000 297 21191.33 102.85 42867.72 47819.70 2015-10-24 11:42:24.000 297 21191.31 102.81 42867.72 47819.73 2015-10-24 11:42:25.000 297 21191.29 102.77 42867.76 47819.74 2015-10-24 11:42:26.000 297 21191.27 102.72 42867.77 47819.72 2015-10-24 11:42:27.000 297 21191.23 102.68 42867.79 47819.72 2015-10-24 11:42:28.000 297 21191.21 102.67 42867.82 47819.74 2015-10-24 11:42:29.000 297 21191.25 102.65 42867.84 47819.75 2015-10-24 11:42:30.000 297 21191.24 102.65 42867.85 47819.76 2015-10-24 11:42:31.000 297 21191.24 102.64 42867.87 47819.80 2015-10-24 11:42:32.000 297 21191.25 102.63 42867.89 47819.81 2015-10-24 11:42:33.000 297 21191.26 102.65 42867.88 47819.81 2015-10-24 11:42:34.000 297 21191.24 102.69 42867.89 47819.82 2015-10-24 11:42:35.000 297 21191.20 102.69 42867.93 47819.82 2015-10-24 11:42:36.000 297 21191.21 102.71 42867.95 47819.83 2015-10-24 11:42:37.000 297 21191.23 102.73 42867.93 47819.84 2015-10-24 11:42:38.000 297 21191.21 102.70 42867.94 47819.85 2015-10-24 11:42:39.000 297 21191.19 102.67 42867.98 47819.87 2015-10-24 11:42:40.000 297 21191.18 102.67 42868.02 47819.91 2015-10-24 11:42:41.000 297 21191.15 102.69 42868.02 47819.90 2015-10-24 11:42:42.000 297 21191.13 102.74 42868.03 47819.92 2015-10-24 11:42:43.000 297 21191.12 102.73 42868.06 47819.93 2015-10-24 11:42:44.000 297 21191.09 102.74 42868.06 47819.89 2015-10-24 11:42:45.000 297 21191.08 102.73 42868.06 47819.92 2015-10-24 11:42:46.000 297 21191.06 102.70 42868.09 47819.93 2015-10-24 11:42:47.000 297 21191.04 102.69 42868.08 47819.93 2015-10-24 11:42:48.000 297 21191.01 102.70 42868.09 47819.92 2015-10-24 11:42:49.000 297 21191.01 102.72 42868.12 47819.93 2015-10-24 11:42:50.000 297 21191.03 102.75 42868.13 47819.92 2015-10-24 11:42:51.000 297 21191.02 102.74 42868.14 47819.91 2015-10-24 11:42:52.000 297 21191.03 102.74 42868.10 47819.92 2015-10-24 11:42:53.000 297 21191.06 102.76 42868.05 47819.89 2015-10-24 11:42:54.000 297 21191.10 102.76 42868.04 47819.91 2015-10-24 11:42:55.000 297 21191.15 102.73 42868.06 47819.90 2015-10-24 11:42:56.000 297 21191.13 102.73 42868.06 47819.91 2015-10-24 11:42:57.000 297 21191.15 102.72 42868.03 47819.93 2015-10-24 11:42:58.000 297 21191.17 102.69 42868.01 47819.92 2015-10-24 11:42:59.000 297 21191.19 102.68 42868.06 47819.92 2015-10-24 11:43:00.000 297 21191.20 102.68 42868.04 47819.94 2015-10-24 11:43:01.000 297 21191.21 102.68 42868.02 47819.93 2015-10-24 11:43:02.000 297 21191.27 102.68 42868.00 47819.94 2015-10-24 11:43:03.000 297 21191.27 102.71 42868.02 47819.97 2015-10-24 11:43:04.000 297 21191.23 102.72 42868.00 47819.92 2015-10-24 11:43:05.000 297 21191.24 102.73 42867.99 47819.93 2015-10-24 11:43:06.000 297 21191.26 102.76 42867.97 47819.90 2015-10-24 11:43:07.000 297 21191.27 102.78 42867.95 47819.90 2015-10-24 11:43:08.000 297 21191.31 102.82 42867.96 47819.89 2015-10-24 11:43:09.000 297 21191.32 102.84 42867.92 47819.87 2015-10-24 11:43:10.000 297 21191.32 102.83 42867.92 47819.90 2015-10-24 11:43:11.000 297 21191.31 102.87 42867.94 47819.85 2015-10-24 11:43:12.000 297 21191.32 102.88 42867.91 47819.87 2015-10-24 11:43:13.000 297 21191.31 102.90 42867.90 47819.87 2015-10-24 11:43:14.000 297 21191.29 102.91 42867.94 47819.86 2015-10-24 11:43:15.000 297 21191.33 102.90 42867.90 47819.86 2015-10-24 11:43:16.000 297 21191.35 102.92 42867.88 47819.86 2015-10-24 11:43:17.000 297 21191.33 102.92 42867.93 47819.89 2015-10-24 11:43:18.000 297 21191.30 102.92 42867.93 47819.86 2015-10-24 11:43:19.000 297 21191.28 102.94 42867.92 47819.86 2015-10-24 11:43:20.000 297 21191.27 102.93 42867.93 47819.89 2015-10-24 11:43:21.000 297 21191.27 102.91 42867.95 47819.87 2015-10-24 11:43:22.000 297 21191.26 102.96 42867.91 47819.87 2015-10-24 11:43:23.000 297 21191.22 102.96 42867.90 47819.85 2015-10-24 11:43:24.000 297 21191.22 102.97 42867.90 47819.83 2015-10-24 11:43:25.000 297 21191.19 102.97 42867.89 47819.83 2015-10-24 11:43:26.000 297 21191.16 102.96 42867.91 47819.81 2015-10-24 11:43:27.000 297 21191.16 102.99 42867.91 47819.79 2015-10-24 11:43:28.000 297 21191.11 103.01 42867.90 47819.79 2015-10-24 11:43:29.000 297 21191.10 102.99 42867.91 47819.80 2015-10-24 11:43:30.000 297 21191.08 103.00 42867.93 47819.81 2015-10-24 11:43:31.000 297 21191.08 103.03 42867.94 47819.77 2015-10-24 11:43:32.000 297 21191.04 103.07 42867.91 47819.75 2015-10-24 11:43:33.000 297 21191.05 103.14 42867.89 47819.75 2015-10-24 11:43:34.000 297 21191.03 103.13 42867.87 47819.73 2015-10-24 11:43:35.000 297 21191.05 103.12 42867.86 47819.71 2015-10-24 11:43:36.000 297 21191.04 103.14 42867.84 47819.67 2015-10-24 11:43:37.000 297 21191.05 103.16 42867.79 47819.65 2015-10-24 11:43:38.000 297 21191.10 103.24 42867.76 47819.64 2015-10-24 11:43:39.000 297 21191.09 103.27 42867.72 47819.63 2015-10-24 11:43:40.000 297 21191.09 103.31 42867.67 47819.58 2015-10-24 11:43:41.000 297 21191.14 103.34 42867.64 47819.54 2015-10-24 11:43:42.000 297 21191.13 103.36 42867.60 47819.54 2015-10-24 11:43:43.000 297 21191.12 103.38 42867.58 47819.50 2015-10-24 11:43:44.000 297 21191.09 103.37 42867.52 47819.44 2015-10-24 11:43:45.000 297 21191.06 103.37 42867.48 47819.43 2015-10-24 11:43:46.000 297 21191.02 103.33 42867.50 47819.38 2015-10-24 11:43:47.000 297 21190.98 103.27 42867.50 47819.36 2015-10-24 11:43:48.000 297 21190.98 103.24 42867.50 47819.37 2015-10-24 11:43:49.000 297 21190.94 103.22 42867.53 47819.36 2015-10-24 11:43:50.000 297 21190.92 103.18 42867.53 47819.38 2015-10-24 11:43:51.000 297 21190.94 103.13 42867.60 47819.39 2015-10-24 11:43:52.000 297 21191.01 103.03 42867.61 47819.41 2015-10-24 11:43:53.000 297 21191.00 103.01 42867.67 47819.45 2015-10-24 11:43:54.000 297 21190.95 103.03 42867.70 47819.49 2015-10-24 11:43:55.000 297 21190.94 103.03 42867.70 47819.50 2015-10-24 11:43:56.000 297 21190.92 103.00 42867.73 47819.52 2015-10-24 11:43:57.000 297 21190.95 103.00 42867.72 47819.51 2015-10-24 11:43:58.000 297 21190.96 103.01 42867.71 47819.55 2015-10-24 11:43:59.000 297 21190.98 103.00 42867.75 47819.56 2015-10-24 11:44:00.000 297 21190.97 103.03 42867.72 47819.55 2015-10-24 11:44:01.000 297 21190.95 103.07 42867.68 47819.53 2015-10-24 11:44:02.000 297 21190.98 103.06 42867.67 47819.51 2015-10-24 11:44:03.000 297 21190.95 103.05 42867.68 47819.51 2015-10-24 11:44:04.000 297 21190.91 103.02 42867.66 47819.51 2015-10-24 11:44:05.000 297 21190.93 103.01 42867.67 47819.50 2015-10-24 11:44:06.000 297 21190.92 103.02 42867.67 47819.52 2015-10-24 11:44:07.000 297 21190.91 103.03 42867.69 47819.52 2015-10-24 11:44:08.000 297 21190.91 103.04 42867.69 47819.52 2015-10-24 11:44:09.000 297 21190.90 103.09 42867.66 47819.54 2015-10-24 11:44:10.000 297 21190.92 103.11 42867.65 47819.51 2015-10-24 11:44:11.000 297 21190.90 103.15 42867.67 47819.48 2015-10-24 11:44:12.000 297 21190.89 103.18 42867.62 47819.49 2015-10-24 11:44:13.000 297 21190.87 103.19 42867.59 47819.45 2015-10-24 11:44:14.000 297 21190.89 103.21 42867.55 47819.42 2015-10-24 11:44:15.000 297 21190.87 103.22 42867.53 47819.41 2015-10-24 11:44:16.000 297 21190.85 103.24 42867.52 47819.38 2015-10-24 11:44:17.000 297 21190.82 103.26 42867.50 47819.36 2015-10-24 11:44:18.000 297 21190.82 103.30 42867.51 47819.35 2015-10-24 11:44:19.000 297 21190.79 103.38 42867.44 47819.29 2015-10-24 11:44:20.000 297 21190.82 103.41 42867.40 47819.27 2015-10-24 11:44:21.000 297 21190.81 103.40 42867.38 47819.23 2015-10-24 11:44:22.000 297 21190.83 103.34 42867.36 47819.20 2015-10-24 11:44:23.000 297 21190.86 103.31 42867.34 47819.19 2015-10-24 11:44:24.000 297 21190.86 103.31 42867.32 47819.19 2015-10-24 11:44:25.000 297 21190.87 103.32 42867.31 47819.21 2015-10-24 11:44:26.000 297 21190.90 103.31 42867.30 47819.17 2015-10-24 11:44:27.000 297 21190.90 103.28 42867.29 47819.15 2015-10-24 11:44:28.000 297 21190.92 103.26 42867.30 47819.18 2015-10-24 11:44:29.000 297 21190.92 103.23 42867.31 47819.15 2015-10-24 11:44:30.000 297 21190.91 103.21 42867.32 47819.17 2015-10-24 11:44:31.000 297 21190.90 103.22 42867.35 47819.20 2015-10-24 11:44:32.000 297 21190.89 103.19 42867.35 47819.19 2015-10-24 11:44:33.000 297 21190.92 103.15 42867.33 47819.21 2015-10-24 11:44:34.000 297 21190.92 103.11 42867.34 47819.21 2015-10-24 11:44:35.000 297 21190.88 103.08 42867.40 47819.23 2015-10-24 11:44:36.000 297 21190.90 103.07 42867.44 47819.26 2015-10-24 11:44:37.000 297 21190.87 103.04 42867.49 47819.27 2015-10-24 11:44:38.000 297 21190.84 103.00 42867.49 47819.28 2015-10-24 11:44:39.000 297 21190.82 102.96 42867.50 47819.33 2015-10-24 11:44:40.000 297 21190.83 102.96 42867.53 47819.33 2015-10-24 11:44:41.000 297 21190.88 102.97 42867.54 47819.35 2015-10-24 11:44:42.000 297 21190.85 102.99 42867.56 47819.34 2015-10-24 11:44:43.000 297 21190.80 102.98 42867.56 47819.35 2015-10-24 11:44:44.000 297 21190.77 102.98 42867.56 47819.35 2015-10-24 11:44:45.000 297 21190.72 103.01 42867.55 47819.34 2015-10-24 11:44:46.000 297 21190.67 103.05 42867.54 47819.29 2015-10-24 11:44:47.000 297 21190.70 103.05 42867.54 47819.24 2015-10-24 11:44:48.000 297 21190.74 103.05 42867.53 47819.24 2015-10-24 11:44:49.000 297 21190.77 103.03 42867.55 47819.28 2015-10-24 11:44:50.000 297 21190.82 103.03 42867.56 47819.29 2015-10-24 11:44:51.000 297 21190.84 103.02 42867.58 47819.36 2015-10-24 11:44:52.000 297 21190.90 103.04 42867.58 47819.39 2015-10-24 11:44:53.000 297 21190.96 103.05 42867.59 47819.41 2015-10-24 11:44:54.000 297 21191.02 103.04 42867.59 47819.45 2015-10-24 11:44:55.000 297 21191.04 103.02 42867.61 47819.49 2015-10-24 11:44:56.000 297 21191.05 103.02 42867.63 47819.53 2015-10-24 11:44:57.000 297 21191.11 103.02 42867.66 47819.54 2015-10-24 11:44:58.000 297 21191.12 103.03 42867.68 47819.58 2015-10-24 11:44:59.000 297 21191.13 103.03 42867.69 47819.61 2015-10-24 11:45:00.000 297 21191.11 103.02 42867.71 47819.62 2015-10-24 11:45:01.000 297 21191.11 103.04 42867.71 47819.62 2015-10-24 11:45:02.000 297 21191.13 103.01 42867.70 47819.64 2015-10-24 11:45:03.000 297 21191.12 103.00 42867.70 47819.62 2015-10-24 11:45:04.000 297 21191.12 102.98 42867.70 47819.66 2015-10-24 11:45:05.000 297 21191.15 102.95 42867.72 47819.64 2015-10-24 11:45:06.000 297 21191.17 102.92 42867.74 47819.68 2015-10-24 11:45:07.000 297 21191.17 102.91 42867.73 47819.65 2015-10-24 11:45:08.000 297 21191.14 102.89 42867.75 47819.69 2015-10-24 11:45:09.000 297 21191.10 102.85 42867.76 47819.69 2015-10-24 11:45:10.000 297 21191.09 102.84 42867.80 47819.71 2015-10-24 11:45:11.000 297 21191.11 102.82 42867.83 47819.69 2015-10-24 11:45:12.000 297 21191.08 102.82 42867.82 47819.73 2015-10-24 11:45:13.000 297 21191.08 102.80 42867.81 47819.73 2015-10-24 11:45:14.000 297 21191.07 102.78 42867.80 47819.71 2015-10-24 11:45:15.000 297 21191.05 102.76 42867.83 47819.71 2015-10-24 11:45:16.000 297 21191.06 102.74 42867.85 47819.72 2015-10-24 11:45:17.000 297 21191.03 102.75 42867.85 47819.70 2015-10-24 11:45:18.000 297 21191.04 102.73 42867.85 47819.73 2015-10-24 11:45:19.000 297 21191.04 102.70 42867.85 47819.70 2015-10-24 11:45:20.000 297 21191.05 102.70 42867.85 47819.72 2015-10-24 11:45:21.000 297 21191.00 102.68 42867.89 47819.71 2015-10-24 11:45:22.000 297 21190.98 102.65 42867.90 47819.73 2015-10-24 11:45:23.000 297 21190.97 102.67 42867.88 47819.71 2015-10-24 11:45:24.000 297 21190.97 102.68 42867.88 47819.73 2015-10-24 11:45:25.000 297 21190.94 102.69 42867.89 47819.71 2015-10-24 11:45:26.000 297 21190.88 102.71 42867.87 47819.68 2015-10-24 11:45:27.000 297 21190.88 102.71 42867.84 47819.65 2015-10-24 11:45:28.000 297 21190.89 102.68 42867.82 47819.63 2015-10-24 11:45:29.000 297 21190.85 102.65 42867.81 47819.61 2015-10-24 11:45:30.000 297 21190.84 102.66 42867.81 47819.60 2015-10-24 11:45:31.000 297 21190.83 102.63 42867.82 47819.60 2015-10-24 11:45:32.000 297 21190.83 102.58 42867.85 47819.59 2015-10-24 11:45:33.000 297 21190.79 102.55 42867.84 47819.61 2015-10-24 11:45:34.000 297 21190.76 102.53 42867.89 47819.60 2015-10-24 11:45:35.000 297 21190.75 102.53 42867.92 47819.62 2015-10-24 11:45:36.000 297 21190.75 102.51 42867.92 47819.63 2015-10-24 11:45:37.000 297 21190.77 102.52 42867.91 47819.65 2015-10-24 11:45:38.000 297 21190.81 102.53 42867.89 47819.66 2015-10-24 11:45:39.000 297 21190.85 102.55 42867.89 47819.67 2015-10-24 11:45:40.000 297 21190.89 102.57 42867.90 47819.67 2015-10-24 11:45:41.000 297 21190.93 102.61 42867.86 47819.67 2015-10-24 11:45:42.000 297 21190.97 102.62 42867.87 47819.68 2015-10-24 11:45:43.000 297 21190.95 102.63 42867.87 47819.69 2015-10-24 11:45:44.000 297 21190.99 102.61 42867.85 47819.67 2015-10-24 11:45:45.000 297 21191.02 102.65 42867.82 47819.68 2015-10-24 11:45:46.000 297 21191.05 102.65 42867.81 47819.69 2015-10-24 11:45:47.000 297 21191.06 102.63 42867.82 47819.71 2015-10-24 11:45:48.000 297 21191.07 102.59 42867.82 47819.68 2015-10-24 11:45:49.000 297 21191.11 102.58 42867.81 47819.71 2015-10-24 11:45:50.000 297 21191.16 102.56 42867.81 47819.72 2015-10-24 11:45:51.000 297 21191.17 102.53 42867.85 47819.76 2015-10-24 11:45:52.000 297 21191.18 102.49 42867.91 47819.76 2015-10-24 11:45:53.000 297 21191.16 102.46 42867.96 47819.79 2015-10-24 11:45:54.000 297 21191.17 102.40 42867.95 47819.83 2015-10-24 11:45:55.000 297 21191.18 102.38 42867.96 47819.84 2015-10-24 11:45:56.000 297 21191.17 102.35 42868.00 47819.89 2015-10-24 11:45:57.000 297 21191.18 102.32 42868.02 47819.91 2015-10-24 11:45:58.000 297 21191.18 102.31 42868.05 47819.95 2015-10-24 11:45:59.000 297 21191.19 102.30 42868.08 47819.96 2015-10-24 11:46:00.000 297 21191.24 102.27 42868.09 47820.00 2015-10-24 11:46:01.000 297 21191.21 102.26 42868.12 47820.00 2015-10-24 11:46:02.000 297 21191.20 102.25 42868.13 47820.01 2015-10-24 11:46:03.000 297 21191.22 102.24 42868.18 47820.01 2015-10-24 11:46:04.000 297 21191.27 102.21 42868.14 47820.04 2015-10-24 11:46:05.000 297 21191.29 102.18 42868.19 47820.06 2015-10-24 11:46:06.000 297 21191.35 102.14 42868.20 47820.11 2015-10-24 11:46:07.000 297 21191.35 102.16 42868.21 47820.14 2015-10-24 11:46:08.000 297 21191.40 102.10 42868.21 47820.19 2015-10-24 11:46:09.000 297 21191.43 102.09 42868.20 47820.18 2015-10-24 11:46:10.000 297 21191.43 102.07 42868.21 47820.22 2015-10-24 11:46:11.000 297 21191.44 102.08 42868.24 47820.22 2015-10-24 11:46:12.000 297 21191.45 102.07 42868.22 47820.21 2015-10-24 11:46:13.000 297 21191.42 102.09 42868.21 47820.25 2015-10-24 11:46:14.000 297 21191.40 102.10 42868.22 47820.23 2015-10-24 11:46:15.000 297 21191.39 102.07 42868.21 47820.22 2015-10-24 11:46:16.000 297 21191.37 102.06 42868.21 47820.19 2015-10-24 11:46:17.000 297 21191.35 102.08 42868.22 47820.18 2015-10-24 11:46:18.000 297 21191.31 102.08 42868.23 47820.20 2015-10-24 11:46:19.000 297 21191.31 102.11 42868.25 47820.17 2015-10-24 11:46:20.000 297 21191.32 102.11 42868.26 47820.18 2015-10-24 11:46:21.000 297 21191.30 102.08 42868.28 47820.18 2015-10-24 11:46:22.000 297 21191.29 102.04 42868.24 47820.15 2015-10-24 11:46:23.000 297 21191.27 102.07 42868.24 47820.15 2015-10-24 11:46:24.000 297 21191.27 102.11 42868.21 47820.13 2015-10-24 11:46:25.000 297 21191.22 102.16 42868.17 47820.10 2015-10-24 11:46:26.000 297 21191.21 102.14 42868.14 47820.05 2015-10-24 11:46:27.000 297 21191.18 102.15 42868.13 47820.04 2015-10-24 11:46:28.000 297 21191.17 102.14 42868.08 47819.99 2015-10-24 11:46:29.000 297 21191.16 102.14 42868.06 47819.96 2015-10-24 11:46:30.000 297 21191.15 102.14 42868.04 47819.93 2015-10-24 11:46:31.000 297 21191.14 102.14 42868.01 47819.92 2015-10-24 11:46:32.000 297 21191.15 102.13 42868.01 47819.89 2015-10-24 11:46:33.000 297 21191.20 102.09 42867.98 47819.88 2015-10-24 11:46:34.000 297 21191.21 102.07 42868.00 47819.89 2015-10-24 11:46:35.000 297 21191.21 102.05 42867.99 47819.90 2015-10-24 11:46:36.000 297 21191.21 102.02 42868.03 47819.90 2015-10-24 11:46:37.000 297 21191.21 102.04 42868.03 47819.92 2015-10-24 11:46:38.000 297 21191.23 102.02 42868.03 47819.92 2015-10-24 11:46:39.000 297 21191.26 102.01 42868.01 47819.93 2015-10-24 11:46:40.000 297 21191.32 102.00 42868.04 47819.96 2015-10-24 11:46:41.000 297 21191.35 101.97 42868.07 47820.00 2015-10-24 11:46:42.000 297 21191.40 101.91 42868.05 47820.00 2015-10-24 11:46:43.000 297 21191.44 101.90 42868.04 47820.03 2015-10-24 11:46:44.000 297 21191.47 101.89 42868.04 47820.05 2015-10-24 11:46:45.000 297 21191.46 101.86 42868.08 47820.05 2015-10-24 11:46:46.000 297 21191.51 101.84 42868.07 47820.09 2015-10-24 11:46:47.000 297 21191.54 101.84 42868.10 47820.11 2015-10-24 11:46:48.000 297 21191.54 101.86 42868.13 47820.14 2015-10-24 11:46:49.000 297 21191.58 101.84 42868.16 47820.17 2015-10-24 11:46:50.000 297 21191.60 101.82 42868.13 47820.18 2015-10-24 11:46:51.000 297 21191.63 101.84 42868.11 47820.19 2015-10-24 11:46:52.000 297 21191.63 101.82 42868.12 47820.21 2015-10-24 11:46:53.000 297 21191.68 101.78 42868.14 47820.23 2015-10-24 11:46:54.000 297 21191.68 101.78 42868.13 47820.23 2015-10-24 11:46:55.000 297 21191.68 101.77 42868.13 47820.22 2015-10-24 11:46:56.000 297 21191.65 101.80 42868.13 47820.22 2015-10-24 11:46:57.000 297 21191.62 101.82 42868.12 47820.23 2015-10-24 11:46:58.000 297 21191.62 101.85 42868.10 47820.18 2015-10-24 11:46:59.000 297 21191.59 101.86 42868.06 47820.15 2015-10-24 11:47:00.000 297 21191.60 101.88 42868.02 47820.14 2015-10-24 11:47:01.000 297 21191.64 101.85 42868.00 47820.12 2015-10-24 11:47:02.000 297 21191.65 101.81 42868.03 47820.12 2015-10-24 11:47:03.000 297 21191.65 101.81 42868.02 47820.11 2015-10-24 11:47:04.000 297 21191.68 101.80 42867.99 47820.12 2015-10-24 11:47:05.000 297 21191.65 101.80 42868.00 47820.14 2015-10-24 11:47:06.000 297 21191.68 101.79 42868.02 47820.16 2015-10-24 11:47:07.000 297 21191.71 101.76 42868.05 47820.16 2015-10-24 11:47:08.000 297 21191.70 101.73 42868.08 47820.19 2015-10-24 11:47:09.000 297 21191.71 101.77 42868.09 47820.20 2015-10-24 11:47:10.000 297 21191.71 101.79 42868.08 47820.23 2015-10-24 11:47:11.000 297 21191.75 101.80 42868.09 47820.22 2015-10-24 11:47:12.000 297 21191.72 101.80 42868.08 47820.21 2015-10-24 11:47:13.000 297 21191.68 101.83 42868.09 47820.22 2015-10-24 11:47:14.000 297 21191.64 101.90 42868.01 47820.18 2015-10-24 11:47:15.000 297 21191.57 101.98 42867.96 47820.15 2015-10-24 11:47:16.000 297 21191.50 102.02 42867.92 47820.07 2015-10-24 11:47:17.000 297 21191.48 102.03 42867.87 47820.01 2015-10-24 11:47:18.000 297 21191.50 102.06 42867.85 47819.95 2015-10-24 11:47:19.000 297 21191.46 102.07 42867.80 47819.89 2015-10-24 11:47:20.000 297 21191.45 102.08 42867.80 47819.84 2015-10-24 11:47:21.000 297 21191.41 102.09 42867.76 47819.79 2015-10-24 11:47:22.000 297 21191.38 102.09 42867.72 47819.73 2015-10-24 11:47:23.000 297 21191.35 102.11 42867.67 47819.72 2015-10-24 11:47:24.000 297 21191.32 102.08 42867.67 47819.68 2015-10-24 11:47:25.000 297 21191.31 102.03 42867.70 47819.64 2015-10-24 11:47:26.000 297 21191.29 101.98 42867.70 47819.67 2015-10-24 11:47:27.000 297 21191.30 101.97 42867.74 47819.69 2015-10-24 11:47:28.000 297 21191.28 101.95 42867.77 47819.70 2015-10-24 11:47:29.000 297 21191.26 101.93 42867.83 47819.71 2015-10-24 11:47:30.000 297 21191.26 101.93 42867.89 47819.75 2015-10-24 11:47:31.000 297 21191.29 101.92 42867.91 47819.76 2015-10-24 11:47:32.000 297 21191.28 101.93 42867.87 47819.77 2015-10-24 11:47:33.000 297 21191.28 101.96 42867.90 47819.77 2015-10-24 11:47:34.000 297 21191.30 101.97 42867.90 47819.79 2015-10-24 11:47:35.000 297 21191.25 101.99 42867.90 47819.79 2015-10-24 11:47:36.000 297 21191.22 102.00 42867.88 47819.77 2015-10-24 11:47:37.000 297 21191.22 101.99 42867.88 47819.76 2015-10-24 11:47:38.000 297 21191.27 102.01 42867.88 47819.76 2015-10-24 11:47:39.000 297 21191.23 102.01 42867.88 47819.73 2015-10-24 11:47:40.000 297 21191.18 102.02 42867.86 47819.75 2015-10-24 11:47:41.000 297 21191.16 102.05 42867.87 47819.72 2015-10-24 11:47:42.000 297 21191.19 102.02 42867.89 47819.73 2015-10-24 11:47:43.000 297 21191.21 102.01 42867.89 47819.75 2015-10-24 11:47:44.000 297 21191.22 102.03 42867.89 47819.74 2015-10-24 11:47:45.000 297 21191.18 102.04 42867.89 47819.75 2015-10-24 11:47:46.000 297 21191.18 102.05 42867.88 47819.75 2015-10-24 11:47:47.000 297 21191.21 102.03 42867.86 47819.74 2015-10-24 11:47:48.000 297 21191.22 102.03 42867.87 47819.74 2015-10-24 11:47:49.000 297 21191.25 102.06 42867.85 47819.74 2015-10-24 11:47:50.000 297 21191.23 102.05 42867.84 47819.74 2015-10-24 11:47:51.000 297 21191.23 102.06 42867.83 47819.73 2015-10-24 11:47:52.000 297 21191.26 102.04 42867.82 47819.71 2015-10-24 11:47:53.000 297 21191.27 102.01 42867.82 47819.72 2015-10-24 11:47:54.000 297 21191.26 101.96 42867.83 47819.72 2015-10-24 11:47:55.000 297 21191.26 101.89 42867.84 47819.74 2015-10-24 11:47:56.000 297 21191.22 101.84 42867.89 47819.75 2015-10-24 11:47:57.000 297 21191.22 101.79 42867.95 47819.77 2015-10-24 11:47:58.000 297 21191.21 101.80 42867.99 47819.83 2015-10-24 11:47:59.000 297 21191.20 101.81 42868.04 47819.84 2015-10-24 11:48:00.000 297 21191.22 101.83 42868.00 47819.87 2015-10-24 11:48:01.000 297 21191.20 101.85 42868.01 47819.88 2015-10-24 11:48:02.000 297 21191.22 101.86 42868.04 47819.90 2015-10-24 11:48:03.000 297 21191.24 101.84 42868.00 47819.90 2015-10-24 11:48:04.000 297 21191.30 101.79 42868.01 47819.88 2015-10-24 11:48:05.000 297 21191.28 101.79 42868.03 47819.92 2015-10-24 11:48:06.000 297 21191.29 101.80 42868.04 47819.93 2015-10-24 11:48:07.000 297 21191.29 101.83 42868.03 47819.92 2015-10-24 11:48:08.000 297 21191.29 101.84 42868.01 47819.93 2015-10-24 11:48:09.000 297 21191.30 101.85 42868.01 47819.92 2015-10-24 11:48:10.000 297 21191.32 101.85 42867.98 47819.93 2015-10-24 11:48:11.000 297 21191.30 101.86 42868.02 47819.93 2015-10-24 11:48:12.000 297 21191.29 101.85 42868.03 47819.92 2015-10-24 11:48:13.000 297 21191.27 101.85 42868.04 47819.92 2015-10-24 11:48:14.000 297 21191.27 101.84 42868.03 47819.94 2015-10-24 11:48:15.000 297 21191.25 101.82 42868.04 47819.91 2015-10-24 11:48:16.000 297 21191.24 101.84 42868.08 47819.90 2015-10-24 11:48:17.000 297 21191.22 101.82 42868.06 47819.91 2015-10-24 11:48:18.000 297 21191.22 101.81 42868.04 47819.92 2015-10-24 11:48:19.000 297 21191.22 101.78 42868.04 47819.90 2015-10-24 11:48:20.000 297 21191.22 101.76 42868.05 47819.91 2015-10-24 11:48:21.000 297 21191.18 101.76 42868.06 47819.91 2015-10-24 11:48:22.000 297 21191.17 101.75 42868.02 47819.87 2015-10-24 11:48:23.000 297 21191.19 101.72 42867.98 47819.87 2015-10-24 11:48:24.000 297 21191.22 101.69 42868.02 47819.87 2015-10-24 11:48:25.000 297 21191.22 101.66 42868.04 47819.86 2015-10-24 11:48:26.000 297 21191.18 101.65 42868.05 47819.85 2015-10-24 11:48:27.000 297 21191.19 101.62 42867.99 47819.87 2015-10-24 11:48:28.000 297 21191.19 101.62 42868.01 47819.87 2015-10-24 11:48:29.000 297 21191.21 101.60 42868.02 47819.90 2015-10-24 11:48:30.000 297 21191.22 101.60 42868.05 47819.90 2015-10-24 11:48:31.000 297 21191.28 101.56 42868.07 47819.92 2015-10-24 11:48:32.000 297 21191.27 101.54 42868.06 47819.94 2015-10-24 11:48:33.000 297 21191.25 101.54 42868.08 47819.97 2015-10-24 11:48:34.000 297 21191.23 101.45 42868.11 47819.97 2015-10-24 11:48:35.000 297 21191.23 101.40 42868.09 47819.97 2015-10-24 11:48:36.000 297 21191.23 101.38 42868.14 47819.99 2015-10-24 11:48:37.000 297 21191.24 101.35 42868.16 47820.00 2015-10-24 11:48:38.000 297 21191.26 101.32 42868.20 47820.00 2015-10-24 11:48:39.000 297 21191.20 101.33 42868.20 47820.01 2015-10-24 11:48:40.000 297 21191.19 101.27 42868.18 47820.01 2015-10-24 11:48:41.000 297 21191.16 101.19 42868.18 47820.00 2015-10-24 11:48:42.000 297 21191.16 101.16 42868.17 47819.99 2015-10-24 11:48:43.000 297 21191.18 101.15 42868.15 47819.98 2015-10-24 11:48:44.000 297 21191.22 101.11 42868.13 47819.99 2015-10-24 11:48:45.000 297 21191.22 101.03 42868.14 47819.97 2015-10-24 11:48:46.000 297 21191.23 101.00 42868.13 47819.96 2015-10-24 11:48:47.000 297 21191.24 100.99 42868.13 47819.98 2015-10-24 11:48:48.000 297 21191.26 100.96 42868.11 47819.99 2015-10-24 11:48:49.000 297 21191.27 100.94 42868.12 47819.99 2015-10-24 11:48:50.000 297 21191.24 100.92 42868.17 47820.00 2015-10-24 11:48:51.000 297 21191.24 100.92 42868.23 47820.03 2015-10-24 11:48:52.000 297 21191.25 100.89 42868.25 47820.03 2015-10-24 11:48:53.000 297 21191.29 100.86 42868.23 47820.06 2015-10-24 11:48:54.000 297 21191.27 100.88 42868.21 47820.07 2015-10-24 11:48:55.000 297 21191.28 100.87 42868.22 47820.08 2015-10-24 11:48:56.000 297 21191.28 100.87 42868.23 47820.11 2015-10-24 11:48:57.000 297 21191.28 100.88 42868.24 47820.10 2015-10-24 11:48:58.000 297 21191.26 100.91 42868.23 47820.11 2015-10-24 11:48:59.000 297 21191.28 100.92 42868.23 47820.11 2015-10-24 11:49:00.000 297 21191.25 100.94 42868.25 47820.11 2015-10-24 11:49:01.000 297 21191.27 100.94 42868.24 47820.08 2015-10-24 11:49:02.000 297 21191.25 100.95 42868.25 47820.11 2015-10-24 11:49:03.000 297 21191.23 100.96 42868.23 47820.08 2015-10-24 11:49:04.000 297 21191.22 100.97 42868.23 47820.08 2015-10-24 11:49:05.000 297 21191.20 100.99 42868.27 47820.10 2015-10-24 11:49:06.000 297 21191.15 101.02 42868.27 47820.05 2015-10-24 11:49:07.000 297 21191.12 101.03 42868.23 47820.06 2015-10-24 11:49:08.000 297 21191.10 101.04 42868.23 47820.06 2015-10-24 11:49:09.000 297 21191.08 101.07 42868.20 47820.03 2015-10-24 11:49:10.000 297 21191.08 101.09 42868.22 47820.00 2015-10-24 11:49:11.000 297 21191.09 101.08 42868.19 47820.00 2015-10-24 11:49:12.000 297 21191.08 101.09 42868.16 47819.99 2015-10-24 11:49:13.000 297 21191.09 101.08 42868.16 47819.96 2015-10-24 11:49:14.000 297 21191.09 101.09 42868.17 47819.97 2015-10-24 11:49:15.000 297 21191.11 101.09 42868.17 47819.97 2015-10-24 11:49:16.000 297 21191.13 101.08 42868.14 47819.93 2015-10-24 11:49:17.000 297 21191.13 101.08 42868.13 47819.94 2015-10-24 11:49:18.000 297 21191.10 101.06 42868.07 47819.92 2015-10-24 11:49:19.000 297 21191.09 101.02 42868.10 47819.89 2015-10-24 11:49:20.000 297 21191.08 100.99 42868.13 47819.91 2015-10-24 11:49:21.000 297 21191.08 100.96 42868.10 47819.89 2015-10-24 11:49:22.000 297 21191.04 100.92 42868.10 47819.88 2015-10-24 11:49:23.000 297 21191.03 100.90 42868.06 47819.87 2015-10-24 11:49:24.000 297 21191.06 100.87 42868.09 47819.85 2015-10-24 11:49:25.000 297 21191.02 100.90 42868.08 47819.87 2015-10-24 11:49:26.000 297 21191.02 100.94 42868.05 47819.85 2015-10-24 11:49:27.000 297 21191.05 101.00 42868.06 47819.85 2015-10-24 11:49:28.000 297 21191.06 101.03 42868.06 47819.87 2015-10-24 11:49:29.000 297 21191.06 101.03 42868.04 47819.81 2015-10-24 11:49:30.000 297 21191.03 101.04 42868.04 47819.84 2015-10-24 11:49:31.000 297 21191.08 101.05 42868.06 47819.84 2015-10-24 11:49:32.000 297 21191.08 101.05 42868.07 47819.84 2015-10-24 11:49:33.000 297 21191.06 101.03 42868.06 47819.83 2015-10-24 11:49:34.000 297 21191.05 101.04 42868.08 47819.86 2015-10-24 11:49:35.000 297 21191.07 101.06 42868.09 47819.86 2015-10-24 11:49:36.000 297 21191.06 101.08 42868.06 47819.87 2015-10-24 11:49:37.000 297 21191.06 101.09 42868.07 47819.87 2015-10-24 11:49:38.000 297 21191.08 101.10 42868.07 47819.89 2015-10-24 11:49:39.000 297 21191.10 101.09 42868.11 47819.89 2015-10-24 11:49:40.000 297 21191.12 101.10 42868.09 47819.92 2015-10-24 11:49:41.000 297 21191.13 101.10 42868.07 47819.89 2015-10-24 11:49:42.000 297 21191.12 101.11 42868.09 47819.93 2015-10-24 11:49:43.000 297 21191.12 101.16 42868.08 47819.93 2015-10-24 11:49:44.000 297 21191.09 101.24 42868.02 47819.88 2015-10-24 11:49:45.000 297 21191.09 101.30 42868.00 47819.84 2015-10-24 11:49:46.000 297 21191.12 101.33 42867.96 47819.79 2015-10-24 11:49:47.000 297 21191.12 101.34 42867.94 47819.76 2015-10-24 11:49:48.000 297 21191.11 101.33 42867.90 47819.71 2015-10-24 11:49:49.000 297 21191.09 101.35 42867.89 47819.72 2015-10-24 11:49:50.000 297 21191.06 101.36 42867.86 47819.69 2015-10-24 11:49:51.000 297 21191.02 101.39 42867.82 47819.64 2015-10-24 11:49:52.000 297 21191.01 101.41 42867.80 47819.62 2015-10-24 11:49:53.000 297 21191.00 101.38 42867.75 47819.57 2015-10-24 11:49:54.000 297 21191.02 101.37 42867.73 47819.53 2015-10-24 11:49:55.000 297 21191.01 101.35 42867.74 47819.52 2015-10-24 11:49:56.000 297 21191.00 101.36 42867.73 47819.50 2015-10-24 11:49:57.000 297 21190.99 101.34 42867.71 47819.49 2015-10-24 11:49:58.000 297 21190.97 101.31 42867.75 47819.49 2015-10-24 11:49:59.000 297 21190.95 101.28 42867.72 47819.47 2015-10-24 11:50:00.000 297 21190.95 101.26 42867.68 47819.45 2015-10-24 11:50:01.000 297 21190.97 101.24 42867.70 47819.45 2015-10-24 11:50:02.000 297 21191.01 101.20 42867.71 47819.45 2015-10-24 11:50:03.000 297 21191.00 101.18 42867.72 47819.47 2015-10-24 11:50:04.000 297 21191.03 101.12 42867.71 47819.49 2015-10-24 11:50:05.000 297 21191.08 101.11 42867.72 47819.49 2015-10-24 11:50:06.000 297 21191.09 101.09 42867.73 47819.53 2015-10-24 11:50:07.000 297 21191.14 101.06 42867.76 47819.55 2015-10-24 11:50:08.000 297 21191.17 101.06 42867.75 47819.56 2015-10-24 11:50:09.000 297 21191.17 101.06 42867.74 47819.59 2015-10-24 11:50:10.000 297 21191.16 101.05 42867.74 47819.60 2015-10-24 11:50:11.000 297 21191.15 101.05 42867.72 47819.59 2015-10-24 11:50:12.000 297 21191.15 101.06 42867.74 47819.59 2015-10-24 11:50:13.000 297 21191.14 101.14 42867.74 47819.58 2015-10-24 11:50:14.000 297 21191.10 101.27 42867.68 47819.56 2015-10-24 11:50:15.000 297 21191.10 101.40 42867.56 47819.48 2015-10-24 11:50:16.000 297 21191.09 101.44 42867.46 47819.41 2015-10-24 11:50:17.000 297 21191.08 101.44 42867.38 47819.29 2015-10-24 11:50:18.000 297 21191.04 101.43 42867.33 47819.21 2015-10-24 11:50:19.000 297 21190.99 101.45 42867.28 47819.17 2015-10-24 11:50:20.000 297 21190.95 101.40 42867.24 47819.11 2015-10-24 11:50:21.000 297 21190.95 101.38 42867.26 47819.05 2015-10-24 11:50:22.000 297 21190.98 101.34 42867.25 47819.07 2015-10-24 11:50:23.000 297 21190.95 101.34 42867.23 47819.02 2015-10-24 11:50:24.000 297 21190.95 101.31 42867.23 47819.04 2015-10-24 11:50:25.000 297 21190.92 101.31 42867.23 47819.00 2015-10-24 11:50:26.000 297 21190.92 101.30 42867.22 47819.00 2015-10-24 11:50:27.000 297 21190.89 101.27 42867.27 47818.99 2015-10-24 11:50:28.000 297 21190.89 101.24 42867.24 47818.99 2015-10-24 11:50:29.000 297 21190.94 101.15 42867.27 47819.01 2015-10-24 11:50:30.000 297 21191.00 101.00 42867.34 47819.05 2015-10-24 11:50:31.000 297 21191.03 100.91 42867.47 47819.16 2015-10-24 11:50:32.000 297 21191.02 100.86 42867.57 47819.28 2015-10-24 11:50:33.000 297 21191.03 100.80 42867.66 47819.37 2015-10-24 11:50:34.000 297 21191.04 100.80 42867.75 47819.47 2015-10-24 11:50:35.000 297 21191.07 100.81 42867.83 47819.54 2015-10-24 11:50:36.000 297 21191.13 100.83 42867.87 47819.62 2015-10-24 11:50:37.000 297 21191.13 100.83 42867.89 47819.66 2015-10-24 11:50:38.000 297 21191.17 100.78 42867.91 47819.70 2015-10-24 11:50:39.000 297 21191.19 100.73 42867.92 47819.71 2015-10-24 11:50:40.000 297 21191.20 100.70 42867.95 47819.78 2015-10-24 11:50:41.000 297 21191.24 100.68 42867.99 47819.82 2015-10-24 11:50:42.000 297 21191.26 100.68 42868.01 47819.86 2015-10-24 11:50:43.000 297 21191.28 100.65 42868.04 47819.89 2015-10-24 11:50:44.000 297 21191.28 100.62 42868.09 47819.94 2015-10-24 11:50:45.000 297 21191.26 100.67 42868.09 47819.94 2015-10-24 11:50:46.000 297 21191.22 100.72 42868.07 47819.94 2015-10-24 11:50:47.000 297 21191.21 100.72 42868.07 47819.92 2015-10-24 11:50:48.000 297 21191.22 100.72 42868.06 47819.88 2015-10-24 11:50:49.000 297 21191.18 100.71 42868.08 47819.87 2015-10-24 11:50:50.000 297 21191.17 100.69 42868.06 47819.84 2015-10-24 11:50:51.000 297 21191.18 100.71 42868.05 47819.88 2015-10-24 11:50:52.000 297 21191.15 100.71 42868.04 47819.86 2015-10-24 11:50:53.000 297 21191.14 100.71 42868.03 47819.86 2015-10-24 11:50:54.000 297 21191.15 100.67 42868.07 47819.84 2015-10-24 11:50:55.000 297 21191.16 100.65 42868.10 47819.86 2015-10-24 11:50:56.000 297 21191.15 100.63 42868.07 47819.88 2015-10-24 11:50:57.000 297 21191.17 100.64 42868.09 47819.87 2015-10-24 11:50:58.000 297 21191.21 100.62 42868.08 47819.85 2015-10-24 11:50:59.000 297 21191.22 100.58 42868.06 47819.87 2015-10-24 11:51:00.000 297 21191.21 100.54 42867.99 47819.86 2015-10-24 11:51:01.000 297 21191.21 100.53 42867.97 47819.85 2015-10-24 11:51:02.000 297 21191.21 100.54 42867.97 47819.85 2015-10-24 11:51:03.000 297 21191.24 100.53 42867.99 47819.83 2015-10-24 11:51:04.000 297 21191.23 100.52 42867.96 47819.84 2015-10-24 11:51:05.000 297 21191.17 100.51 42867.93 47819.82 2015-10-24 11:51:06.000 297 21191.13 100.54 42867.91 47819.77 2015-10-24 11:51:07.000 297 21191.10 100.56 42867.89 47819.73 2015-10-24 11:51:08.000 297 21191.07 100.54 42867.90 47819.70 2015-10-24 11:51:09.000 297 21191.05 100.54 42867.90 47819.66 2015-10-24 11:51:10.000 297 21191.06 100.51 42867.86 47819.65 2015-10-24 11:51:11.000 297 21191.05 100.47 42867.88 47819.65 2015-10-24 11:51:12.000 297 21191.09 100.45 42867.87 47819.64 2015-10-24 11:51:13.000 297 21191.10 100.45 42867.88 47819.68 2015-10-24 11:51:14.000 297 21191.10 100.42 42867.89 47819.67 2015-10-24 11:51:15.000 297 21191.09 100.36 42867.91 47819.68 2015-10-24 11:51:16.000 297 21191.12 100.36 42867.91 47819.69 2015-10-24 11:51:17.000 297 21191.15 100.31 42867.95 47819.69 2015-10-24 11:51:18.000 297 21191.19 100.30 42867.93 47819.74 2015-10-24 11:51:19.000 297 21191.28 100.25 42867.95 47819.80 2015-10-24 11:51:20.000 297 21191.33 100.25 42867.97 47819.82 2015-10-24 11:51:21.000 297 21191.38 100.19 42867.99 47819.87 2015-10-24 11:51:22.000 297 21191.44 100.17 42868.02 47819.92 2015-10-24 11:51:23.000 297 21191.48 100.18 42868.05 47819.96 2015-10-24 11:51:24.000 297 21191.50 100.14 42868.07 47820.03 2015-10-24 11:51:25.000 297 21191.55 100.12 42868.09 47820.04 2015-10-24 11:51:26.000 297 21191.55 100.14 42868.10 47820.06 2015-10-24 11:51:27.000 297 21191.56 100.11 42868.13 47820.09 2015-10-24 11:51:28.000 297 21191.61 100.06 42868.11 47820.12 2015-10-24 11:51:29.000 297 21191.63 100.02 42868.14 47820.19 2015-10-24 11:51:30.000 297 21191.65 99.96 42868.20 47820.23 2015-10-24 11:51:31.000 297 21191.69 99.93 42868.23 47820.24 2015-10-24 11:51:32.000 297 21191.74 99.90 42868.31 47820.30 2015-10-24 11:51:33.000 297 21191.77 99.87 42868.35 47820.37 2015-10-24 11:51:34.000 297 21191.82 99.82 42868.35 47820.41 2015-10-24 11:51:35.000 297 21191.84 99.78 42868.44 47820.47 2015-10-24 11:51:36.000 297 21191.85 99.72 42868.49 47820.51 2015-10-24 11:51:37.000 297 21191.84 99.67 42868.54 47820.56 2015-10-24 11:51:38.000 297 21191.82 99.62 42868.57 47820.58 2015-10-24 11:51:39.000 297 21191.83 99.59 42868.62 47820.63 2015-10-24 11:51:40.000 297 21191.87 99.60 42868.63 47820.67 2015-10-24 11:51:41.000 297 21191.87 99.65 42868.65 47820.72 2015-10-24 11:51:42.000 297 21191.87 99.67 42868.65 47820.72 2015-10-24 11:51:43.000 297 21191.84 99.69 42868.66 47820.71 2015-10-24 11:51:44.000 297 21191.78 99.74 42868.62 47820.70 2015-10-24 11:51:45.000 297 21191.75 99.79 42868.58 47820.67 2015-10-24 11:51:46.000 297 21191.74 99.85 42868.59 47820.60 2015-10-24 11:51:47.000 297 21191.73 99.86 42868.52 47820.55 2015-10-24 11:51:48.000 297 21191.71 99.84 42868.48 47820.53 2015-10-24 11:51:49.000 297 21191.70 99.83 42868.49 47820.49 2015-10-24 11:51:50.000 297 21191.69 99.81 42868.47 47820.47 2015-10-24 11:51:51.000 297 21191.68 99.79 42868.48 47820.46 2015-10-24 11:51:52.000 297 21191.68 99.74 42868.51 47820.47 2015-10-24 11:51:53.000 297 21191.66 99.73 42868.49 47820.46 2015-10-24 11:51:54.000 297 21191.65 99.73 42868.50 47820.45 2015-10-24 11:51:55.000 297 21191.63 99.72 42868.47 47820.47 2015-10-24 11:51:56.000 297 21191.60 99.68 42868.48 47820.47 2015-10-24 11:51:57.000 297 21191.63 99.62 42868.50 47820.46 2015-10-24 11:51:58.000 297 21191.65 99.61 42868.51 47820.48 2015-10-24 11:51:59.000 297 21191.64 99.57 42868.54 47820.49 2015-10-24 11:52:00.000 297 21191.65 99.54 42868.56 47820.51 2015-10-24 11:52:01.000 297 21191.67 99.49 42868.56 47820.52 2015-10-24 11:52:02.000 297 21191.64 99.47 42868.55 47820.52 2015-10-24 11:52:03.000 297 21191.64 99.48 42868.60 47820.54 2015-10-24 11:52:04.000 297 21191.63 99.49 42868.60 47820.55 2015-10-24 11:52:05.000 297 21191.59 99.54 42868.57 47820.51 2015-10-24 11:52:06.000 297 21191.58 99.55 42868.53 47820.50 2015-10-24 11:52:07.000 297 21191.53 99.52 42868.53 47820.47 2015-10-24 11:52:08.000 297 21191.55 99.50 42868.52 47820.44 2015-10-24 11:52:09.000 297 21191.56 99.52 42868.50 47820.46 2015-10-24 11:52:10.000 297 21191.56 99.54 42868.51 47820.44 2015-10-24 11:52:11.000 297 21191.60 99.55 42868.44 47820.42 2015-10-24 11:52:12.000 297 21191.60 99.60 42868.41 47820.41 2015-10-24 11:52:13.000 297 21191.59 99.57 42868.42 47820.39 2015-10-24 11:52:14.000 297 21191.52 99.55 42868.43 47820.32 2015-10-24 11:52:15.000 297 21191.50 99.54 42868.44 47820.33 2015-10-24 11:52:16.000 297 21191.47 99.54 42868.40 47820.34 2015-10-24 11:52:17.000 297 21191.42 99.54 42868.38 47820.30 2015-10-24 11:52:18.000 297 21191.37 99.55 42868.39 47820.30 2015-10-24 11:52:19.000 297 21191.33 99.55 42868.44 47820.28 2015-10-24 11:52:20.000 297 21191.34 99.55 42868.43 47820.26 2015-10-24 11:52:21.000 297 21191.32 99.54 42868.43 47820.24 2015-10-24 11:52:22.000 297 21191.33 99.55 42868.44 47820.26 2015-10-24 11:52:23.000 297 21191.33 99.51 42868.42 47820.24 2015-10-24 11:52:24.000 297 21191.33 99.52 42868.42 47820.25 2015-10-24 11:52:25.000 297 21191.33 99.49 42868.41 47820.24 2015-10-24 11:52:26.000 297 21191.33 99.47 42868.38 47820.20 2015-10-24 11:52:27.000 297 21191.33 99.49 42868.37 47820.22 2015-10-24 11:52:28.000 297 21191.33 99.48 42868.38 47820.22 2015-10-24 11:52:29.000 297 21191.36 99.49 42868.35 47820.21 2015-10-24 11:52:30.000 297 21191.34 99.50 42868.35 47820.20 2015-10-24 11:52:31.000 297 21191.34 99.48 42868.33 47820.19 2015-10-24 11:52:32.000 297 21191.36 99.48 42868.34 47820.17 2015-10-24 11:52:33.000 297 21191.40 99.41 42868.34 47820.17 2015-10-24 11:52:34.000 297 21191.39 99.36 42868.35 47820.18 2015-10-24 11:52:35.000 297 21191.39 99.35 42868.35 47820.21 2015-10-24 11:52:36.000 297 21191.36 99.35 42868.38 47820.23 2015-10-24 11:52:37.000 297 21191.32 99.38 42868.41 47820.24 2015-10-24 11:52:38.000 297 21191.32 99.38 42868.47 47820.22 2015-10-24 11:52:39.000 297 21191.34 99.36 42868.46 47820.25 2015-10-24 11:52:40.000 297 21191.34 99.36 42868.42 47820.23 2015-10-24 11:52:41.000 297 21191.37 99.34 42868.40 47820.23 2015-10-24 11:52:42.000 297 21191.36 99.37 42868.38 47820.22 2015-10-24 11:52:43.000 297 21191.38 99.36 42868.38 47820.21 2015-10-24 11:52:44.000 297 21191.37 99.37 42868.36 47820.21 2015-10-24 11:52:45.000 297 21191.36 99.38 42868.32 47820.20 2015-10-24 11:52:46.000 297 21191.39 99.33 42868.31 47820.17 2015-10-24 11:52:47.000 297 21191.39 99.33 42868.32 47820.16 2015-10-24 11:52:48.000 297 21191.39 99.36 42868.31 47820.17 2015-10-24 11:52:49.000 297 21191.40 99.36 42868.26 47820.17 2015-10-24 11:52:50.000 297 21191.42 99.34 42868.28 47820.16 2015-10-24 11:52:51.000 297 21191.40 99.28 42868.30 47820.15 2015-10-24 11:52:52.000 297 21191.42 99.24 42868.36 47820.19 2015-10-24 11:52:53.000 297 21191.45 99.19 42868.44 47820.23 2015-10-24 11:52:54.000 297 21191.45 99.15 42868.45 47820.29 2015-10-24 11:52:55.000 297 21191.45 99.12 42868.50 47820.36 2015-10-24 11:52:56.000 297 21191.45 99.11 42868.56 47820.37 2015-10-24 11:52:57.000 297 21191.43 99.12 42868.57 47820.43 2015-10-24 11:52:58.000 297 21191.44 99.10 42868.58 47820.41 2015-10-24 11:52:59.000 297 21191.45 99.07 42868.61 47820.43 2015-10-24 11:53:00.000 297 21191.44 99.06 42868.62 47820.45 2015-10-24 11:53:01.000 297 21191.43 99.07 42868.61 47820.45 2015-10-24 11:53:02.000 297 21191.42 99.07 42868.60 47820.49 2015-10-24 11:53:03.000 297 21191.39 99.07 42868.61 47820.46 2015-10-24 11:53:04.000 297 21191.38 99.06 42868.64 47820.46 2015-10-24 11:53:05.000 297 21191.33 99.07 42868.67 47820.48 2015-10-24 11:53:06.000 297 21191.28 99.07 42868.69 47820.47 2015-10-24 11:53:07.000 297 21191.27 99.12 42868.65 47820.46 2015-10-24 11:53:08.000 297 21191.25 99.19 42868.63 47820.46 2015-10-24 11:53:09.000 297 21191.22 99.24 42868.66 47820.43 2015-10-24 11:53:10.000 297 21191.18 99.27 42868.61 47820.37 2015-10-24 11:53:11.000 297 21191.18 99.31 42868.58 47820.35 2015-10-24 11:53:12.000 297 21191.19 99.39 42868.54 47820.30 2015-10-24 11:53:13.000 297 21191.17 99.41 42868.51 47820.28 2015-10-24 11:53:14.000 297 21191.18 99.41 42868.49 47820.25 2015-10-24 11:53:15.000 297 21191.13 99.44 42868.48 47820.20 2015-10-24 11:53:16.000 297 21191.06 99.52 42868.38 47820.15 2015-10-24 11:53:17.000 297 21191.00 99.57 42868.32 47820.10 2015-10-24 11:53:18.000 297 21190.98 99.60 42868.29 47820.01 2015-10-24 11:53:19.000 297 21190.97 99.64 42868.25 47819.97 2015-10-24 11:53:20.000 297 21190.96 99.64 42868.19 47819.92 2015-10-24 11:53:21.000 297 21190.97 99.64 42868.17 47819.88 2015-10-24 11:53:22.000 297 21190.99 99.67 42868.19 47819.87 2015-10-24 11:53:23.000 297 21191.01 99.65 42868.19 47819.88 2015-10-24 11:53:24.000 297 21191.00 99.67 42868.17 47819.85 2015-10-24 11:53:25.000 297 21191.00 99.70 42868.15 47819.86 2015-10-24 11:53:26.000 297 21190.99 99.71 42868.13 47819.84 2015-10-24 11:53:27.000 297 21190.94 99.71 42868.11 47819.81 2015-10-24 11:53:28.000 297 21190.90 99.74 42868.07 47819.79 2015-10-24 11:53:29.000 297 21190.87 99.77 42868.02 47819.79 2015-10-24 11:53:30.000 297 21190.86 99.79 42868.02 47819.70 2015-10-24 11:53:31.000 297 21190.87 99.80 42867.99 47819.68 2015-10-24 11:53:32.000 297 21190.88 99.80 42867.92 47819.63 2015-10-24 11:53:33.000 297 21190.91 99.81 42867.90 47819.61 2015-10-24 11:53:34.000 297 21190.95 99.86 42867.85 47819.59 2015-10-24 11:53:35.000 297 21190.92 99.97 42867.79 47819.56 2015-10-24 11:53:36.000 297 21190.88 100.02 42867.76 47819.51 2015-10-24 11:53:37.000 297 21190.82 100.07 42867.69 47819.47 2015-10-24 11:53:38.000 297 21190.81 100.05 42867.72 47819.45 2015-10-24 11:53:39.000 297 21190.79 100.05 42867.75 47819.42 2015-10-24 11:53:40.000 297 21190.77 100.06 42867.70 47819.44 2015-10-24 11:53:41.000 297 21190.77 100.04 42867.71 47819.43 2015-10-24 11:53:42.000 297 21190.79 99.96 42867.73 47819.42 2015-10-24 11:53:43.000 297 21190.80 99.85 42867.73 47819.44 2015-10-24 11:53:44.000 297 21190.81 99.83 42867.79 47819.49 2015-10-24 11:53:45.000 297 21190.79 99.81 42867.80 47819.48 2015-10-24 11:53:46.000 297 21190.79 99.77 42867.84 47819.54 2015-10-24 11:53:47.000 297 21190.81 99.77 42867.85 47819.53 2015-10-24 11:53:48.000 297 21190.84 99.78 42867.85 47819.56 2015-10-24 11:53:49.000 297 21190.84 99.73 42867.84 47819.57 2015-10-24 11:53:50.000 297 21190.84 99.70 42867.83 47819.58 2015-10-24 11:53:51.000 297 21190.84 99.68 42867.86 47819.58 2015-10-24 11:53:52.000 297 21190.86 99.64 42867.86 47819.62 2015-10-24 11:53:53.000 297 21190.85 99.62 42867.89 47819.61 2015-10-24 11:53:54.000 297 21190.84 99.59 42867.90 47819.63 2015-10-24 11:53:55.000 297 21190.84 99.53 42867.93 47819.66 2015-10-24 11:53:56.000 297 21190.86 99.53 42867.96 47819.68 2015-10-24 11:53:57.000 297 21190.86 99.52 42868.00 47819.70 2015-10-24 11:53:58.000 297 21190.85 99.52 42868.01 47819.74 2015-10-24 11:53:59.000 297 21190.85 99.51 42868.04 47819.76 2015-10-24 11:54:00.000 297 21190.87 99.50 42868.06 47819.78 2015-10-24 11:54:01.000 297 21190.86 99.51 42868.08 47819.79 2015-10-24 11:54:02.000 297 21190.87 99.51 42868.07 47819.83 2015-10-24 11:54:03.000 297 21190.84 99.53 42868.08 47819.82 2015-10-24 11:54:04.000 297 21190.81 99.52 42868.10 47819.81 2015-10-24 11:54:05.000 297 21190.78 99.51 42868.13 47819.80 2015-10-24 11:54:06.000 297 21190.79 99.48 42868.13 47819.79 2015-10-24 11:54:07.000 297 21190.77 99.47 42868.15 47819.78 2015-10-24 11:54:08.000 297 21190.79 99.50 42868.15 47819.81 2015-10-24 11:54:09.000 297 21190.81 99.51 42868.10 47819.79 2015-10-24 11:54:10.000 297 21190.82 99.51 42868.09 47819.80 2015-10-24 11:54:11.000 297 21190.83 99.53 42868.07 47819.80 2015-10-24 11:54:12.000 297 21190.89 99.54 42868.07 47819.82 2015-10-24 11:54:13.000 297 21190.94 99.51 42868.07 47819.80 2015-10-24 11:54:14.000 297 21191.02 99.48 42868.03 47819.86 2015-10-24 11:54:15.000 297 21191.03 99.46 42868.09 47819.88 2015-10-24 11:54:16.000 297 21191.04 99.46 42868.14 47819.92 2015-10-24 11:54:17.000 297 21191.04 99.46 42868.16 47819.94 2015-10-24 11:54:18.000 297 21191.07 99.47 42868.19 47819.96 2015-10-24 11:54:19.000 297 21191.07 99.47 42868.18 47819.97 2015-10-24 11:54:20.000 297 21191.11 99.46 42868.17 47819.99 2015-10-24 11:54:21.000 297 21191.11 99.51 42868.16 47820.00 2015-10-24 11:54:22.000 297 21191.10 99.52 42868.16 47819.98 2015-10-24 11:54:23.000 297 21191.12 99.50 42868.17 47819.99 2015-10-24 11:54:24.000 297 21191.09 99.48 42868.25 47819.98 2015-10-24 11:54:25.000 297 21191.07 99.51 42868.25 47819.97 2015-10-24 11:54:26.000 297 21191.09 99.56 42868.28 47820.00 2015-10-24 11:54:27.000 297 21191.11 99.63 42868.29 47820.03 2015-10-24 11:54:28.000 297 21191.13 99.69 42868.24 47819.99 2015-10-24 11:54:29.000 297 21191.15 99.73 42868.16 47819.97 2015-10-24 11:54:30.000 297 21191.13 99.78 42868.12 47819.94 2015-10-24 11:54:31.000 297 21191.14 99.82 42868.07 47819.91 2015-10-24 11:54:32.000 297 21191.14 99.85 42868.06 47819.88 2015-10-24 11:54:33.000 297 21191.11 99.87 42868.02 47819.87 2015-10-24 11:54:34.000 297 21191.14 99.88 42867.96 47819.82 2015-10-24 11:54:35.000 297 21191.13 99.90 42867.95 47819.78 2015-10-24 11:54:36.000 297 21191.10 99.89 42867.94 47819.78 2015-10-24 11:54:37.000 297 21191.09 99.87 42867.93 47819.74 2015-10-24 11:54:38.000 297 21191.10 99.81 42867.95 47819.73 2015-10-24 11:54:39.000 297 21191.15 99.74 42867.94 47819.72 2015-10-24 11:54:40.000 297 21191.17 99.70 42867.98 47819.78 2015-10-24 11:54:41.000 297 21191.18 99.68 42868.02 47819.80 2015-10-24 11:54:42.000 297 21191.19 99.65 42868.06 47819.84 2015-10-24 11:54:43.000 297 21191.19 99.63 42868.07 47819.87 2015-10-24 11:54:44.000 297 21191.20 99.61 42868.08 47819.89 2015-10-24 11:54:45.000 297 21191.19 99.58 42868.10 47819.91 2015-10-24 11:54:46.000 297 21191.21 99.53 42868.13 47819.92 2015-10-24 11:54:47.000 297 21191.25 99.50 42868.16 47819.94 2015-10-24 11:54:48.000 297 21191.26 99.48 42868.15 47819.96 2015-10-24 11:54:49.000 297 21191.29 99.42 42868.19 47819.98 2015-10-24 11:54:50.000 297 21191.31 99.35 42868.22 47820.03 2015-10-24 11:54:51.000 297 21191.33 99.27 42868.30 47820.06 2015-10-24 11:54:52.000 297 21191.34 99.20 42868.34 47820.12 2015-10-24 11:54:53.000 297 21191.37 99.11 42868.35 47820.15 2015-10-24 11:54:54.000 297 21191.39 99.06 42868.40 47820.22 2015-10-24 11:54:55.000 297 21191.39 98.99 42868.46 47820.25 2015-10-24 11:54:56.000 297 21191.37 98.94 42868.48 47820.32 2015-10-24 11:54:57.000 297 21191.41 98.91 42868.52 47820.36 2015-10-24 11:54:58.000 297 21191.45 98.85 42868.57 47820.41 2015-10-24 11:54:59.000 297 21191.47 98.81 42868.63 47820.48 2015-10-24 11:55:00.000 297 21191.48 98.77 42868.68 47820.49 2015-10-24 11:55:01.000 297 21191.52 98.76 42868.70 47820.56 2015-10-24 11:55:02.000 297 21191.51 98.77 42868.72 47820.59 2015-10-24 11:55:03.000 297 21191.57 98.75 42868.75 47820.63 2015-10-24 11:55:04.000 297 21191.63 98.76 42868.72 47820.65 2015-10-24 11:55:05.000 297 21191.64 98.76 42868.70 47820.69 2015-10-24 11:55:06.000 297 21191.66 98.74 42868.71 47820.67 2015-10-24 11:55:07.000 297 21191.66 98.74 42868.69 47820.70 2015-10-24 11:55:08.000 297 21191.63 98.72 42868.69 47820.67 2015-10-24 11:55:09.000 297 21191.65 98.68 42868.70 47820.68 2015-10-24 11:55:10.000 297 21191.63 98.64 42868.69 47820.65 2015-10-24 11:55:11.000 297 21191.55 98.62 42868.76 47820.65 2015-10-24 11:55:12.000 297 21191.48 98.62 42868.77 47820.65 2015-10-24 11:55:13.000 297 21191.42 98.60 42868.79 47820.64 2015-10-24 11:55:14.000 297 21191.41 98.61 42868.79 47820.63 2015-10-24 11:55:15.000 297 21191.40 98.62 42868.80 47820.61 2015-10-24 11:55:16.000 297 21191.38 98.59 42868.83 47820.62 2015-10-24 11:55:17.000 297 21191.37 98.61 42868.81 47820.62 2015-10-24 11:55:18.000 297 21191.31 98.65 42868.80 47820.60 2015-10-24 11:55:19.000 297 21191.28 98.67 42868.80 47820.56 2015-10-24 11:55:20.000 297 21191.31 98.69 42868.77 47820.54 2015-10-24 11:55:21.000 297 21191.31 98.72 42868.75 47820.52 2015-10-24 11:55:22.000 297 21191.31 98.74 42868.71 47820.54 2015-10-24 11:55:23.000 297 21191.32 98.79 42868.68 47820.51 2015-10-24 11:55:24.000 297 21191.32 98.83 42868.67 47820.48 2015-10-24 11:55:25.000 297 21191.31 98.84 42868.67 47820.47 2015-10-24 11:55:26.000 297 21191.33 98.84 42868.67 47820.47 2015-10-24 11:55:27.000 297 21191.36 98.84 42868.64 47820.46 2015-10-24 11:55:28.000 297 21191.34 98.85 42868.63 47820.46 2015-10-24 11:55:29.000 297 21191.35 98.84 42868.62 47820.45 2015-10-24 11:55:30.000 297 21191.36 98.87 42868.61 47820.46 2015-10-24 11:55:31.000 297 21191.36 98.91 42868.57 47820.43 2015-10-24 11:55:32.000 297 21191.36 98.92 42868.55 47820.40 2015-10-24 11:55:33.000 297 21191.35 98.92 42868.58 47820.40 2015-10-24 11:55:34.000 297 21191.34 98.93 42868.57 47820.39 2015-10-24 11:55:35.000 297 21191.34 98.95 42868.57 47820.37 2015-10-24 11:55:36.000 297 21191.32 98.98 42868.57 47820.38 2015-10-24 11:55:37.000 297 21191.29 98.99 42868.57 47820.35 2015-10-24 11:55:38.000 297 21191.25 99.01 42868.61 47820.35 2015-10-24 11:55:39.000 297 21191.22 99.08 42868.59 47820.32 2015-10-24 11:55:40.000 297 21191.16 99.10 42868.57 47820.29 2015-10-24 11:55:41.000 297 21191.10 99.07 42868.53 47820.26 2015-10-24 11:55:42.000 297 21191.05 99.05 42868.51 47820.24 2015-10-24 11:55:43.000 297 21191.01 99.04 42868.54 47820.19 2015-10-24 11:55:44.000 297 21190.99 99.02 42868.56 47820.18 2015-10-24 11:55:45.000 297 21190.94 99.03 42868.53 47820.19 2015-10-24 11:55:46.000 297 21190.85 99.09 42868.52 47820.15 2015-10-24 11:55:47.000 297 21190.80 99.14 42868.48 47820.11 2015-10-24 11:55:48.000 297 21190.77 99.20 42868.41 47820.06 2015-10-24 11:55:49.000 297 21190.76 99.18 42868.38 47820.00 2015-10-24 11:55:50.000 297 21190.72 99.17 42868.36 47819.95 2015-10-24 11:55:51.000 297 21190.70 99.13 42868.33 47819.92 2015-10-24 11:55:52.000 297 21190.71 99.11 42868.32 47819.88 2015-10-24 11:55:53.000 297 21190.73 99.10 42868.32 47819.89 2015-10-24 11:55:54.000 297 21190.74 99.15 42868.30 47819.90 2015-10-24 11:55:55.000 297 21190.80 99.18 42868.22 47819.85 2015-10-24 11:55:56.000 297 21190.80 99.21 42868.17 47819.85 2015-10-24 11:55:57.000 297 21190.82 99.24 42868.15 47819.84 2015-10-24 11:55:58.000 297 21190.85 99.24 42868.10 47819.80 2015-10-24 11:55:59.000 297 21190.85 99.26 42868.09 47819.79 2015-10-24 11:56:00.000 297 21190.90 99.26 42868.08 47819.81 2015-10-24 11:56:01.000 297 21190.91 99.25 42868.09 47819.78 2015-10-24 11:56:02.000 297 21190.91 99.24 42868.06 47819.82 2015-10-24 11:56:03.000 297 21190.91 99.23 42868.05 47819.81 2015-10-24 11:56:04.000 297 21190.93 99.20 42868.05 47819.76 2015-10-24 11:56:05.000 297 21190.95 99.20 42868.05 47819.79 2015-10-24 11:56:06.000 297 21190.91 99.19 42868.05 47819.81 2015-10-24 11:56:07.000 297 21190.91 99.20 42868.07 47819.80 2015-10-24 11:56:08.000 297 21190.91 99.19 42868.09 47819.80 2015-10-24 11:56:09.000 297 21190.93 99.15 42868.06 47819.77 2015-10-24 11:56:10.000 297 21190.96 99.11 42868.05 47819.78 2015-10-24 11:56:11.000 297 21190.98 99.06 42868.07 47819.80 2015-10-24 11:56:12.000 297 21191.00 99.04 42868.07 47819.80 2015-10-24 11:56:13.000 297 21191.03 99.01 42868.05 47819.83 2015-10-24 11:56:14.000 297 21191.07 99.00 42868.06 47819.85 2015-10-24 11:56:15.000 297 21191.07 98.98 42868.04 47819.84 2015-10-24 11:56:16.000 297 21191.05 98.96 42868.05 47819.85 2015-10-24 11:56:17.000 297 21191.09 98.91 42868.06 47819.86 2015-10-24 11:56:18.000 297 21191.08 98.83 42868.10 47819.86 2015-10-24 11:56:19.000 297 21191.03 98.81 42868.11 47819.90 2015-10-24 11:56:20.000 297 21190.99 98.82 42868.11 47819.91 2015-10-24 11:56:21.000 297 21190.95 98.84 42868.15 47819.92 2015-10-24 11:56:22.000 297 21190.94 98.86 42868.20 47819.92 2015-10-24 11:56:23.000 297 21190.95 98.89 42868.16 47819.92 2015-10-24 11:56:24.000 297 21191.00 98.94 42868.15 47819.91 2015-10-24 11:56:25.000 297 21191.01 98.96 42868.15 47819.90 2015-10-24 11:56:26.000 297 21190.99 98.96 42868.14 47819.89 2015-10-24 11:56:27.000 297 21190.97 98.96 42868.14 47819.88 2015-10-24 11:56:28.000 297 21190.97 98.93 42868.14 47819.87 2015-10-24 11:56:29.000 297 21190.92 98.89 42868.16 47819.86 2015-10-24 11:56:30.000 297 21190.90 98.85 42868.19 47819.89 2015-10-24 11:56:31.000 297 21190.93 98.81 42868.21 47819.92 2015-10-24 11:56:32.000 297 21190.89 98.77 42868.28 47819.93 2015-10-24 11:56:33.000 297 21190.89 98.75 42868.30 47819.97 2015-10-24 11:56:34.000 297 21190.89 98.74 42868.32 47820.00 2015-10-24 11:56:35.000 297 21190.93 98.73 42868.32 47820.03 2015-10-24 11:56:36.000 297 21190.96 98.72 42868.38 47820.05 2015-10-24 11:56:37.000 297 21190.97 98.72 42868.38 47820.08 2015-10-24 11:56:38.000 297 21190.97 98.70 42868.41 47820.10 2015-10-24 11:56:39.000 297 21190.99 98.70 42868.41 47820.13 2015-10-24 11:56:40.000 297 21191.01 98.71 42868.42 47820.11 2015-10-24 11:56:41.000 297 21191.05 98.72 42868.39 47820.14 2015-10-24 11:56:42.000 297 21191.10 98.76 42868.37 47820.15 2015-10-24 11:56:43.000 297 21191.13 98.77 42868.38 47820.16 2015-10-24 11:56:44.000 297 21191.12 98.78 42868.38 47820.19 2015-10-24 11:56:45.000 297 21191.14 98.79 42868.36 47820.19 2015-10-24 11:56:46.000 297 21191.16 98.80 42868.36 47820.21 2015-10-24 11:56:47.000 297 21191.14 98.87 42868.36 47820.18 2015-10-24 11:56:48.000 297 21191.12 98.96 42868.33 47820.18 2015-10-24 11:56:49.000 297 21191.10 99.00 42868.26 47820.14 2015-10-24 11:56:50.000 297 21191.09 99.03 42868.23 47820.10 2015-10-24 11:56:51.000 297 21191.10 99.03 42868.20 47820.06 2015-10-24 11:56:52.000 297 21191.07 99.04 42868.16 47820.01 2015-10-24 11:56:53.000 297 21191.02 99.06 42868.16 47820.00 2015-10-24 11:56:54.000 297 21190.99 99.05 42868.18 47819.97 2015-10-24 11:56:55.000 297 21190.97 99.07 42868.16 47819.95 2015-10-24 11:56:56.000 297 21190.95 99.06 42868.13 47819.90 2015-10-24 11:56:57.000 297 21190.90 99.05 42868.09 47819.85 2015-10-24 11:56:58.000 297 21190.87 99.03 42868.07 47819.80 2015-10-24 11:56:59.000 297 21190.87 99.02 42868.03 47819.76 2015-10-24 11:57:00.000 297 21190.86 98.99 42867.98 47819.75 2015-10-24 11:57:01.000 297 21190.86 98.96 42867.98 47819.72 2015-10-24 11:57:02.000 297 21190.85 98.95 42867.97 47819.70 2015-10-24 11:57:03.000 297 21190.86 98.92 42867.96 47819.71 2015-10-24 11:57:04.000 297 21190.89 98.88 42867.94 47819.71 2015-10-24 11:57:05.000 297 21190.94 98.87 42867.96 47819.69 2015-10-24 11:57:06.000 297 21190.95 98.84 42867.95 47819.73 2015-10-24 11:57:07.000 297 21190.96 98.83 42867.99 47819.75 2015-10-24 11:57:08.000 297 21190.98 98.85 42868.00 47819.73 2015-10-24 11:57:09.000 297 21190.99 98.84 42867.98 47819.79 2015-10-24 11:57:10.000 297 21190.99 98.84 42867.96 47819.77 2015-10-24 11:57:11.000 297 21191.02 98.83 42867.93 47819.79 2015-10-24 11:57:12.000 297 21191.03 98.81 42867.95 47819.80 2015-10-24 11:57:13.000 297 21191.02 98.81 42867.97 47819.79 2015-10-24 11:57:14.000 297 21190.98 98.82 42867.99 47819.82 2015-10-24 11:57:15.000 297 21191.00 98.78 42868.00 47819.80 2015-10-24 11:57:16.000 297 21191.01 98.75 42868.02 47819.82 2015-10-24 11:57:17.000 297 21191.00 98.72 42868.02 47819.83 2015-10-24 11:57:18.000 297 21190.95 98.75 42868.02 47819.81 2015-10-24 11:57:19.000 297 21190.88 98.80 42868.05 47819.83 2015-10-24 11:57:20.000 297 21190.87 98.81 42868.06 47819.81 2015-10-24 11:57:21.000 297 21190.84 98.85 42868.04 47819.77 2015-10-24 11:57:22.000 297 21190.83 98.87 42868.03 47819.80 2015-10-24 11:57:23.000 297 21190.82 98.88 42868.02 47819.76 2015-10-24 11:57:24.000 297 21190.80 98.93 42868.02 47819.75 2015-10-24 11:57:25.000 297 21190.78 98.98 42868.05 47819.75 2015-10-24 11:57:26.000 297 21190.79 99.05 42868.03 47819.75 2015-10-24 11:57:27.000 297 21190.77 99.12 42868.00 47819.74 2015-10-24 11:57:28.000 297 21190.80 99.16 42868.00 47819.72 2015-10-24 11:57:29.000 297 21190.76 99.23 42867.99 47819.69 2015-10-24 11:57:30.000 297 21190.80 99.25 42868.00 47819.68 2015-10-24 11:57:31.000 297 21190.82 99.25 42867.99 47819.67 2015-10-24 11:57:32.000 297 21190.84 99.26 42867.98 47819.69 2015-10-24 11:57:33.000 297 21190.89 99.24 42867.98 47819.68 2015-10-24 11:57:34.000 297 21190.89 99.23 42868.00 47819.73 2015-10-24 11:57:35.000 297 21190.90 99.24 42867.99 47819.77 2015-10-24 11:57:36.000 297 21190.94 99.22 42868.02 47819.79 2015-10-24 11:57:37.000 297 21190.96 99.24 42868.02 47819.76 2015-10-24 11:57:38.000 297 21190.98 99.28 42868.04 47819.84 2015-10-24 11:57:39.000 297 21190.99 99.31 42868.08 47819.85 2015-10-24 11:57:40.000 297 21191.03 99.35 42868.07 47819.87 2015-10-24 11:57:41.000 297 21191.03 99.37 42868.07 47819.89 2015-10-24 11:57:42.000 297 21191.02 99.37 42868.09 47819.87 2015-10-24 11:57:43.000 297 21191.03 99.37 42868.11 47819.90 2015-10-24 11:57:44.000 297 21191.03 99.37 42868.15 47819.91 2015-10-24 11:57:45.000 297 21191.06 99.35 42868.19 47819.95 2015-10-24 11:57:46.000 297 21191.05 99.33 42868.22 47819.97 2015-10-24 11:57:47.000 297 21191.05 99.30 42868.23 47820.02 2015-10-24 11:57:48.000 297 21191.06 99.30 42868.23 47820.02 2015-10-24 11:57:49.000 297 21191.09 99.29 42868.25 47820.06 2015-10-24 11:57:50.000 297 21191.08 99.30 42868.28 47820.08 2015-10-24 11:57:51.000 297 21191.10 99.29 42868.32 47820.10 2015-10-24 11:57:52.000 297 21191.13 99.29 42868.34 47820.13 2015-10-24 11:57:53.000 297 21191.15 99.29 42868.33 47820.14 2015-10-24 11:57:54.000 297 21191.12 99.31 42868.31 47820.16 2015-10-24 11:57:55.000 297 21191.14 99.31 42868.34 47820.17 2015-10-24 11:57:56.000 297 21191.13 99.30 42868.37 47820.15 2015-10-24 11:57:57.000 297 21191.12 99.30 42868.35 47820.20 2015-10-24 11:57:58.000 297 21191.14 99.37 42868.34 47820.19 2015-10-24 11:57:59.000 297 21191.11 99.44 42868.29 47820.16 2015-10-24 11:58:00.000 297 21191.09 99.44 42868.25 47820.10 2015-10-24 11:58:01.000 297 21191.08 99.43 42868.24 47820.05 2015-10-24 11:58:02.000 297 21191.07 99.43 42868.23 47820.03 2015-10-24 11:58:03.000 297 21191.05 99.44 42868.22 47820.00 2015-10-24 11:58:04.000 297 21191.01 99.40 42868.23 47820.00 2015-10-24 11:58:05.000 297 21190.94 99.33 42868.24 47819.99 2015-10-24 11:58:06.000 297 21190.93 99.31 42868.23 47819.98 2015-10-24 11:58:07.000 297 21190.89 99.33 42868.22 47819.95 2015-10-24 11:58:08.000 297 21190.83 99.36 42868.20 47819.95 2015-10-24 11:58:09.000 297 21190.80 99.38 42868.21 47819.93 2015-10-24 11:58:10.000 297 21190.79 99.36 42868.18 47819.88 2015-10-24 11:58:11.000 297 21190.77 99.36 42868.18 47819.87 2015-10-24 11:58:12.000 297 21190.73 99.36 42868.17 47819.85 2015-10-24 11:58:13.000 297 21190.75 99.40 42868.12 47819.82 2015-10-24 11:58:14.000 297 21190.75 99.40 42868.07 47819.77 2015-10-24 11:58:15.000 297 21190.76 99.41 42868.06 47819.75 2015-10-24 11:58:16.000 297 21190.76 99.41 42868.06 47819.73 2015-10-24 11:58:17.000 297 21190.74 99.43 42868.03 47819.71 2015-10-24 11:58:18.000 297 21190.72 99.42 42868.00 47819.67 2015-10-24 11:58:19.000 297 21190.76 99.41 42867.96 47819.67 2015-10-24 11:58:20.000 297 21190.79 99.38 42867.95 47819.67 2015-10-24 11:58:21.000 297 21190.80 99.37 42868.00 47819.68 2015-10-24 11:58:22.000 297 21190.81 99.36 42868.00 47819.70 2015-10-24 11:58:23.000 297 21190.84 99.35 42868.01 47819.71 2015-10-24 11:58:24.000 297 21190.87 99.31 42868.00 47819.73 2015-10-24 11:58:25.000 297 21190.86 99.31 42868.01 47819.73 2015-10-24 11:58:26.000 297 21190.87 99.33 42868.00 47819.76 2015-10-24 11:58:27.000 297 21190.83 99.32 42868.00 47819.75 2015-10-24 11:58:28.000 297 21190.81 99.35 42868.01 47819.74 2015-10-24 11:58:29.000 297 21190.79 99.35 42867.97 47819.73 2015-10-24 11:58:30.000 297 21190.81 99.36 42867.99 47819.71 2015-10-24 11:58:31.000 297 21190.83 99.36 42867.98 47819.70 2015-10-24 11:58:32.000 297 21190.84 99.33 42868.00 47819.69 2015-10-24 11:58:33.000 297 21190.84 99.31 42867.97 47819.71 2015-10-24 11:58:34.000 297 21190.82 99.27 42867.99 47819.70 2015-10-24 11:58:35.000 297 21190.80 99.22 42867.98 47819.67 2015-10-24 11:58:36.000 297 21190.77 99.20 42868.00 47819.70 2015-10-24 11:58:37.000 297 21190.78 99.15 42868.01 47819.71 2015-10-24 11:58:38.000 297 21190.78 99.12 42868.04 47819.73 2015-10-24 11:58:39.000 297 21190.75 99.09 42868.03 47819.73 2015-10-24 11:58:40.000 297 21190.75 99.12 42868.06 47819.77 2015-10-24 11:58:41.000 297 21190.77 99.14 42868.07 47819.78 2015-10-24 11:58:42.000 297 21190.78 99.16 42868.06 47819.76 2015-10-24 11:58:43.000 297 21190.77 99.21 42868.01 47819.73 2015-10-24 11:58:44.000 297 21190.77 99.24 42868.01 47819.69 2015-10-24 11:58:45.000 297 21190.78 99.21 42867.96 47819.66 2015-10-24 11:58:46.000 297 21190.82 99.16 42867.95 47819.63 2015-10-24 11:58:47.000 297 21190.82 99.08 42867.92 47819.67 2015-10-24 11:58:48.000 297 21190.83 98.99 42867.97 47819.66 2015-10-24 11:58:49.000 297 21190.83 98.90 42868.05 47819.68 2015-10-24 11:58:50.000 297 21190.83 98.87 42868.03 47819.73 2015-10-24 11:58:51.000 297 21190.84 98.89 42868.06 47819.76 2015-10-24 11:58:52.000 297 21190.90 98.89 42868.06 47819.78 2015-10-24 11:58:53.000 297 21190.90 98.87 42868.08 47819.78 2015-10-24 11:58:54.000 297 21190.89 98.85 42868.06 47819.79 2015-10-24 11:58:55.000 297 21190.90 98.83 42868.04 47819.78 2015-10-24 11:58:56.000 297 21190.90 98.81 42868.02 47819.80 2015-10-24 11:58:57.000 297 21190.90 98.83 42868.06 47819.77 2015-10-24 11:58:58.000 297 21190.90 98.87 42868.05 47819.77 2015-10-24 11:58:59.000 297 21190.86 98.86 42868.04 47819.78 2015-10-24 11:59:00.000 297 21190.83 98.85 42868.03 47819.73 2015-10-24 11:59:01.000 297 21190.82 98.82 42868.00 47819.76 2015-10-24 11:59:02.000 297 21190.82 98.80 42868.03 47819.75 2015-10-24 11:59:03.000 297 21190.78 98.80 42868.03 47819.74 2015-10-24 11:59:04.000 297 21190.75 98.77 42868.07 47819.77 2015-10-24 11:59:05.000 297 21190.78 98.75 42868.11 47819.77 2015-10-24 11:59:06.000 297 21190.78 98.70 42868.13 47819.78 2015-10-24 11:59:07.000 297 21190.83 98.65 42868.17 47819.81 2015-10-24 11:59:08.000 297 21190.88 98.63 42868.21 47819.88 2015-10-24 11:59:09.000 297 21190.88 98.62 42868.24 47819.92 2015-10-24 11:59:10.000 297 21190.90 98.65 42868.28 47819.99 2015-10-24 11:59:11.000 297 21190.95 98.67 42868.31 47820.03 2015-10-24 11:59:12.000 297 21191.00 98.68 42868.32 47820.08 2015-10-24 11:59:13.000 297 21191.02 98.67 42868.33 47820.08 2015-10-24 11:59:14.000 297 21191.03 98.69 42868.35 47820.12 2015-10-24 11:59:15.000 297 21191.02 98.68 42868.39 47820.16 2015-10-24 11:59:16.000 297 21191.05 98.68 42868.44 47820.15 2015-10-24 11:59:17.000 297 21191.06 98.71 42868.45 47820.21 2015-10-24 11:59:18.000 297 21191.10 98.73 42868.43 47820.21 2015-10-24 11:59:19.000 297 21191.11 98.72 42868.43 47820.23 2015-10-24 11:59:20.000 297 21191.14 98.72 42868.44 47820.23 2015-10-24 11:59:21.000 297 21191.15 98.70 42868.42 47820.22 2015-10-24 11:59:22.000 297 21191.17 98.71 42868.43 47820.23 2015-10-24 11:59:23.000 297 21191.17 98.70 42868.40 47820.24 2015-10-24 11:59:24.000 297 21191.18 98.69 42868.38 47820.25 2015-10-24 11:59:25.000 297 21191.21 98.70 42868.37 47820.24 2015-10-24 11:59:26.000 297 21191.25 98.69 42868.37 47820.21 2015-10-24 11:59:27.000 297 21191.27 98.71 42868.37 47820.23 2015-10-24 11:59:28.000 297 21191.29 98.74 42868.34 47820.21 2015-10-24 11:59:29.000 297 21191.27 98.77 42868.26 47820.18 2015-10-24 11:59:30.000 297 21191.29 98.76 42868.22 47820.12 2015-10-24 11:59:31.000 297 21191.24 98.76 42868.18 47820.09 2015-10-24 11:59:32.000 297 21191.21 98.74 42868.19 47820.06 2015-10-24 11:59:33.000 297 21191.20 98.74 42868.16 47820.02 2015-10-24 11:59:34.000 297 21191.18 98.69 42868.14 47820.00 2015-10-24 11:59:35.000 297 21191.17 98.66 42868.15 47820.02 2015-10-24 11:59:36.000 297 21191.17 98.64 42868.16 47820.00 2015-10-24 11:59:37.000 297 21191.14 98.65 42868.17 47820.00 2015-10-24 11:59:38.000 297 21191.17 98.64 42868.17 47820.01 2015-10-24 11:59:39.000 297 21191.19 98.62 42868.15 47820.00 2015-10-24 11:59:40.000 297 21191.19 98.65 42868.18 47820.03 2015-10-24 11:59:41.000 297 21191.21 98.68 42868.15 47820.02 2015-10-24 11:59:42.000 297 21191.22 98.67 42868.13 47820.03 2015-10-24 11:59:43.000 297 21191.26 98.68 42868.14 47820.00 2015-10-24 11:59:44.000 297 21191.23 98.67 42868.12 47820.04 2015-10-24 11:59:45.000 297 21191.24 98.68 42868.08 47820.01 2015-10-24 11:59:46.000 297 21191.24 98.70 42868.11 47819.99 2015-10-24 11:59:47.000 297 21191.25 98.74 42868.13 47819.98 2015-10-24 11:59:48.000 297 21191.27 98.77 42868.07 47819.99 2015-10-24 11:59:49.000 297 21191.30 98.73 42868.07 47820.00 2015-10-24 11:59:50.000 297 21191.30 98.69 42868.07 47819.97 2015-10-24 11:59:51.000 297 21191.24 98.64 42868.08 47819.97 2015-10-24 11:59:52.000 297 21191.18 98.60 42868.13 47819.96 2015-10-24 11:59:53.000 297 21191.15 98.56 42868.18 47819.99 2015-10-24 11:59:54.000 297 21191.14 98.53 42868.21 47820.00 2015-10-24 11:59:55.000 297 21191.09 98.49 42868.23 47820.03 2015-10-24 11:59:56.000 297 21191.07 98.51 42868.26 47820.02 2015-10-24 11:59:57.000 297 21191.09 98.50 42868.25 47820.05 2015-10-24 11:59:58.000 297 21191.10 98.53 42868.23 47820.05 2015-10-24 11:59:59.000 297 21191.09 98.53 42868.26 47820.05 2015-10-24 12:00:00.000 297 21191.06 98.53 42868.27 47820.09 2015-10-24 12:00:01.000 297 21191.08 98.53 42868.28 47820.07 2015-10-24 12:00:02.000 297 21191.09 98.53 42868.29 47820.06 2015-10-24 12:00:03.000 297 21191.09 98.51 42868.28 47820.10 2015-10-24 12:00:04.000 297 21191.12 98.47 42868.33 47820.11 2015-10-24 12:00:05.000 297 21191.11 98.46 42868.37 47820.11 2015-10-24 12:00:06.000 297 21191.12 98.47 42868.36 47820.13 2015-10-24 12:00:07.000 297 21191.15 98.45 42868.36 47820.17 2015-10-24 12:00:08.000 297 21191.17 98.45 42868.35 47820.14 2015-10-24 12:00:09.000 297 21191.24 98.45 42868.38 47820.19 2015-10-24 12:00:10.000 297 21191.26 98.43 42868.43 47820.21 2015-10-24 12:00:11.000 297 21191.29 98.41 42868.44 47820.23 2015-10-24 12:00:12.000 297 21191.32 98.37 42868.45 47820.27 2015-10-24 12:00:13.000 297 21191.33 98.36 42868.45 47820.26 2015-10-24 12:00:14.000 297 21191.36 98.34 42868.45 47820.28 2015-10-24 12:00:15.000 297 21191.35 98.31 42868.44 47820.30 2015-10-24 12:00:16.000 297 21191.38 98.31 42868.46 47820.31 2015-10-24 12:00:17.000 297 21191.37 98.33 42868.45 47820.31 2015-10-24 12:00:18.000 297 21191.43 98.31 42868.43 47820.33 2015-10-24 12:00:19.000 297 21191.43 98.30 42868.46 47820.34 2015-10-24 12:00:20.000 297 21191.46 98.36 42868.45 47820.35 2015-10-24 12:00:21.000 297 21191.43 98.40 42868.43 47820.33 2015-10-24 12:00:22.000 297 21191.41 98.41 42868.41 47820.31 2015-10-24 12:00:23.000 297 21191.41 98.41 42868.40 47820.28 2015-10-24 12:00:24.000 297 21191.41 98.40 42868.43 47820.28 2015-10-24 12:00:25.000 297 21191.41 98.35 42868.42 47820.30 2015-10-24 12:00:26.000 297 21191.40 98.34 42868.43 47820.31 2015-10-24 12:00:27.000 297 21191.41 98.36 42868.42 47820.32 2015-10-24 12:00:28.000 297 21191.40 98.35 42868.44 47820.31 2015-10-24 12:00:29.000 297 21191.43 98.37 42868.44 47820.30 2015-10-24 12:00:30.000 297 21191.47 98.36 42868.43 47820.33 2015-10-24 12:00:31.000 297 21191.48 98.36 42868.42 47820.34 2015-10-24 12:00:32.000 297 21191.45 98.39 42868.40 47820.32 2015-10-24 12:00:33.000 297 21191.43 98.36 42868.39 47820.32 2015-10-24 12:00:34.000 297 21191.43 98.34 42868.36 47820.32 2015-10-24 12:00:35.000 297 21191.41 98.34 42868.37 47820.29 2015-10-24 12:00:36.000 297 21191.41 98.32 42868.40 47820.29 2015-10-24 12:00:37.000 297 21191.42 98.31 42868.41 47820.29 2015-10-24 12:00:38.000 297 21191.43 98.30 42868.39 47820.26 2015-10-24 12:00:39.000 297 21191.41 98.23 42868.39 47820.25 2015-10-24 12:00:40.000 297 21191.42 98.18 42868.41 47820.26 2015-10-24 12:00:41.000 297 21191.41 98.10 42868.43 47820.26 2015-10-24 12:00:42.000 297 21191.43 98.05 42868.47 47820.32 2015-10-24 12:00:43.000 297 21191.43 98.02 42868.50 47820.33 2015-10-24 12:00:44.000 297 21191.45 98.02 42868.55 47820.38 2015-10-24 12:00:45.000 297 21191.43 97.98 42868.51 47820.37 2015-10-24 12:00:46.000 297 21191.39 97.91 42868.53 47820.38 2015-10-24 12:00:47.000 297 21191.35 97.90 42868.54 47820.40 2015-10-24 12:00:48.000 297 21191.27 97.90 42868.56 47820.36 2015-10-24 12:00:49.000 297 21191.23 97.90 42868.56 47820.33 2015-10-24 12:00:50.000 297 21191.21 97.86 42868.55 47820.32 2015-10-24 12:00:51.000 297 21191.22 97.87 42868.51 47820.30 2015-10-24 12:00:52.000 297 21191.22 97.90 42868.48 47820.28 2015-10-24 12:00:53.000 297 21191.22 97.89 42868.43 47820.24 2015-10-24 12:00:54.000 297 21191.23 97.90 42868.38 47820.20 2015-10-24 12:00:55.000 297 21191.22 97.90 42868.34 47820.18 2015-10-24 12:00:56.000 297 21191.23 97.90 42868.30 47820.13 2015-10-24 12:00:57.000 297 21191.19 97.90 42868.26 47820.08 2015-10-24 12:00:58.000 297 21191.18 97.92 42868.23 47820.05 2015-10-24 12:00:59.000 297 21191.14 97.92 42868.20 47820.01 2015-10-24 12:01:00.000 297 21191.14 97.93 42868.16 47820.00 2015-10-24 12:01:01.000 297 21191.14 97.98 42868.14 47819.96 2015-10-24 12:01:02.000 297 21191.13 98.00 42868.12 47819.92 2015-10-24 12:01:03.000 297 21191.13 98.02 42868.09 47819.87 2015-10-24 12:01:04.000 297 21191.14 98.04 42868.07 47819.88 2015-10-24 12:01:05.000 297 21191.16 98.06 42868.03 47819.83 2015-10-24 12:01:06.000 297 21191.18 98.05 42867.97 47819.85 2015-10-24 12:01:07.000 297 21191.21 98.06 42867.99 47819.82 2015-10-24 12:01:08.000 297 21191.22 98.06 42867.99 47819.82 2015-10-24 12:01:09.000 297 21191.22 98.08 42867.99 47819.82 2015-10-24 12:01:10.000 297 21191.21 98.08 42867.98 47819.82 2015-10-24 12:01:11.000 297 21191.21 98.07 42867.99 47819.81 2015-10-24 12:01:12.000 297 21191.23 98.02 42868.01 47819.83 2015-10-24 12:01:13.000 297 21191.24 97.98 42868.04 47819.84 2015-10-24 12:01:14.000 297 21191.26 98.01 42868.06 47819.87 2015-10-24 12:01:15.000 297 21191.25 98.04 42868.06 47819.92 2015-10-24 12:01:16.000 297 21191.29 98.07 42868.07 47819.92 2015-10-24 12:01:17.000 297 21191.29 98.10 42868.05 47819.93 2015-10-24 12:01:18.000 297 21191.30 98.13 42868.05 47819.93 2015-10-24 12:01:19.000 297 21191.29 98.17 42868.05 47819.93 2015-10-24 12:01:20.000 297 21191.27 98.23 42868.06 47819.91 2015-10-24 12:01:21.000 297 21191.29 98.23 42868.00 47819.88 2015-10-24 12:01:22.000 297 21191.30 98.21 42867.98 47819.86 2015-10-24 12:01:23.000 297 21191.28 98.20 42867.94 47819.85 2015-10-24 12:01:24.000 297 21191.26 98.16 42867.96 47819.84 2015-10-24 12:01:25.000 297 21191.27 98.15 42867.98 47819.83 2015-10-24 12:01:26.000 297 21191.29 98.15 42867.96 47819.82 2015-10-24 12:01:27.000 297 21191.29 98.12 42867.96 47819.82 2015-10-24 12:01:28.000 297 21191.28 98.08 42867.97 47819.83 2015-10-24 12:01:29.000 297 21191.27 98.06 42867.95 47819.81 2015-10-24 12:01:30.000 297 21191.27 98.02 42867.94 47819.82 2015-10-24 12:01:31.000 297 21191.26 98.00 42867.97 47819.86 2015-10-24 12:01:32.000 297 21191.25 97.97 42867.98 47819.82 2015-10-24 12:01:33.000 297 21191.23 97.96 42867.95 47819.83 2015-10-24 12:01:34.000 297 21191.22 97.94 42867.91 47819.83 2015-10-24 12:01:35.000 297 21191.17 97.96 42867.92 47819.78 2015-10-24 12:01:36.000 297 21191.15 97.97 42867.89 47819.78 2015-10-24 12:01:37.000 297 21191.15 97.94 42867.89 47819.74 2015-10-24 12:01:38.000 297 21191.15 97.89 42867.90 47819.75 2015-10-24 12:01:39.000 297 21191.14 97.86 42867.90 47819.75 2015-10-24 12:01:40.000 297 21191.13 97.85 42867.92 47819.76 2015-10-24 12:01:41.000 297 21191.16 97.82 42867.94 47819.78 2015-10-24 12:01:42.000 297 21191.17 97.81 42867.97 47819.79 2015-10-24 12:01:43.000 297 21191.18 97.80 42868.01 47819.81 2015-10-24 12:01:44.000 297 21191.19 97.78 42868.02 47819.84 2015-10-24 12:01:45.000 297 21191.25 97.75 42868.01 47819.87 2015-10-24 12:01:46.000 297 21191.30 97.70 42868.09 47819.92 2015-10-24 12:01:47.000 297 21191.33 97.67 42868.13 47819.95 2015-10-24 12:01:48.000 297 21191.34 97.69 42868.12 47819.97 2015-10-24 12:01:49.000 297 21191.37 97.65 42868.14 47820.00 2015-10-24 12:01:50.000 297 21191.37 97.65 42868.13 47820.04 2015-10-24 12:01:51.000 297 21191.39 97.66 42868.13 47820.03 2015-10-24 12:01:52.000 297 21191.40 97.66 42868.15 47820.06 2015-10-24 12:01:53.000 297 21191.40 97.65 42868.14 47820.07 2015-10-24 12:01:54.000 297 21191.37 97.62 42868.16 47820.07 2015-10-24 12:01:55.000 297 21191.37 97.60 42868.17 47820.08 2015-10-24 12:01:56.000 297 21191.36 97.60 42868.19 47820.08 2015-10-24 12:01:57.000 297 21191.32 97.65 42868.16 47820.07 2015-10-24 12:01:58.000 297 21191.28 97.66 42868.16 47820.07 2015-10-24 12:01:59.000 297 21191.22 97.70 42868.11 47820.03 2015-10-24 12:02:00.000 297 21191.19 97.71 42868.10 47820.01 2015-10-24 12:02:01.000 297 21191.16 97.71 42868.10 47819.99 2015-10-24 12:02:02.000 297 21191.16 97.72 42868.06 47819.96 2015-10-24 12:02:03.000 297 21191.15 97.76 42868.03 47819.93 2015-10-24 12:02:04.000 297 21191.14 97.75 42868.02 47819.92 2015-10-24 12:02:05.000 297 21191.12 97.73 42868.01 47819.88 2015-10-24 12:02:06.000 297 21191.12 97.68 42868.03 47819.87 2015-10-24 12:02:07.000 297 21191.09 97.67 42868.01 47819.85 2015-10-24 12:02:08.000 297 21191.11 97.65 42868.01 47819.88 2015-10-24 12:02:09.000 297 21191.12 97.64 42868.05 47819.86 2015-10-24 12:02:10.000 297 21191.12 97.63 42868.07 47819.89 2015-10-24 12:02:11.000 297 21191.16 97.61 42868.06 47819.93 2015-10-24 12:02:12.000 297 21191.17 97.60 42868.06 47819.95 2015-10-24 12:02:13.000 297 21191.19 97.59 42868.08 47819.98 2015-10-24 12:02:14.000 297 21191.21 97.56 42868.10 47819.97 2015-10-24 12:02:15.000 297 21191.22 97.56 42868.14 47819.99 2015-10-24 12:02:16.000 297 21191.22 97.56 42868.14 47820.04 2015-10-24 12:02:17.000 297 21191.22 97.57 42868.13 47820.03 2015-10-24 12:02:18.000 297 21191.26 97.55 42868.16 47820.04 2015-10-24 12:02:19.000 297 21191.26 97.54 42868.17 47820.05 2015-10-24 12:02:20.000 297 21191.24 97.50 42868.21 47820.05 2015-10-24 12:02:21.000 297 21191.23 97.48 42868.21 47820.06 2015-10-24 12:02:22.000 297 21191.22 97.47 42868.23 47820.06 2015-10-24 12:02:23.000 297 21191.24 97.47 42868.24 47820.09 2015-10-24 12:02:24.000 297 21191.27 97.48 42868.23 47820.09 2015-10-24 12:02:25.000 297 21191.25 97.50 42868.21 47820.11 2015-10-24 12:02:26.000 297 21191.26 97.53 42868.20 47820.08 2015-10-24 12:02:27.000 297 21191.26 97.56 42868.21 47820.06 2015-10-24 12:02:28.000 297 21191.27 97.59 42868.24 47820.08 2015-10-24 12:02:29.000 297 21191.28 97.60 42868.21 47820.05 2015-10-24 12:02:30.000 297 21191.30 97.60 42868.20 47820.02 2015-10-24 12:02:31.000 297 21191.32 97.61 42868.15 47820.00 2015-10-24 12:02:32.000 297 21191.32 97.63 42868.14 47820.01 2015-10-24 12:02:33.000 297 21191.32 97.60 42868.14 47820.00 2015-10-24 12:02:34.000 297 21191.29 97.60 42868.11 47819.98 2015-10-24 12:02:35.000 297 21191.32 97.60 42868.09 47819.98 2015-10-24 12:02:36.000 297 21191.35 97.60 42868.08 47819.97 2015-10-24 12:02:37.000 297 21191.37 97.60 42868.08 47819.97 2015-10-24 12:02:38.000 297 21191.37 97.59 42868.06 47819.97 2015-10-24 12:02:39.000 297 21191.34 97.57 42868.06 47820.00 2015-10-24 12:02:40.000 297 21191.38 97.54 42868.08 47819.97 2015-10-24 12:02:41.000 297 21191.39 97.53 42868.06 47819.96 2015-10-24 12:02:42.000 297 21191.39 97.53 42868.05 47819.98 2015-10-24 12:02:43.000 297 21191.37 97.57 42868.04 47819.96 2015-10-24 12:02:44.000 297 21191.32 97.62 42868.00 47819.93 2015-10-24 12:02:45.000 297 21191.32 97.63 42867.95 47819.88 2015-10-24 12:02:46.000 297 21191.33 97.56 42867.92 47819.86 2015-10-24 12:02:47.000 297 21191.32 97.54 42867.98 47819.83 2015-10-24 12:02:48.000 297 21191.33 97.50 42867.98 47819.81 2015-10-24 12:02:49.000 297 21191.33 97.47 42867.95 47819.84 2015-10-24 12:02:50.000 297 21191.31 97.46 42867.98 47819.84 2015-10-24 12:02:51.000 297 21191.29 97.44 42867.98 47819.85 2015-10-24 12:02:52.000 297 21191.30 97.39 42867.98 47819.85 2015-10-24 12:02:53.000 297 21191.32 97.38 42868.00 47819.84 2015-10-24 12:02:54.000 297 21191.30 97.36 42868.00 47819.86 2015-10-24 12:02:55.000 297 21191.29 97.33 42867.99 47819.87 2015-10-24 12:02:56.000 297 21191.31 97.32 42867.99 47819.83 2015-10-24 12:02:57.000 297 21191.30 97.31 42867.99 47819.85 2015-10-24 12:02:58.000 297 21191.31 97.25 42867.99 47819.81 2015-10-24 12:02:59.000 297 21191.32 97.22 42867.97 47819.86 2015-10-24 12:03:00.000 297 21191.32 97.21 42867.96 47819.83 2015-10-24 12:03:01.000 297 21191.32 97.21 42867.97 47819.84 2015-10-24 12:03:02.000 297 21191.32 97.19 42867.96 47819.88 2015-10-24 12:03:03.000 297 21191.33 97.18 42867.97 47819.88 2015-10-24 12:03:04.000 297 21191.32 97.18 42867.97 47819.86 2015-10-24 12:03:05.000 297 21191.32 97.15 42867.96 47819.87 2015-10-24 12:03:06.000 297 21191.35 97.13 42867.96 47819.84 2015-10-24 12:03:07.000 297 21191.34 97.13 42867.95 47819.88 2015-10-24 12:03:08.000 297 21191.33 97.12 42867.97 47819.87 2015-10-24 12:03:09.000 297 21191.35 97.09 42867.99 47819.86 2015-10-24 12:03:10.000 297 21191.41 97.02 42868.01 47819.88 2015-10-24 12:03:11.000 297 21191.45 96.95 42868.02 47819.90 2015-10-24 12:03:12.000 297 21191.45 96.89 42868.06 47819.94 2015-10-24 12:03:13.000 297 21191.48 96.86 42868.12 47819.99 2015-10-24 12:03:14.000 297 21191.52 96.82 42868.10 47820.02 2015-10-24 12:03:15.000 297 21191.53 96.78 42868.12 47820.07 2015-10-24 12:03:16.000 297 21191.53 96.73 42868.18 47820.07 2015-10-24 12:03:17.000 297 21191.56 96.69 42868.20 47820.10 2015-10-24 12:03:18.000 297 21191.57 96.66 42868.20 47820.14 2015-10-24 12:03:19.000 297 21191.59 96.60 42868.24 47820.18 2015-10-24 12:03:20.000 297 21191.59 96.56 42868.26 47820.18 2015-10-24 12:03:21.000 297 21191.59 96.50 42868.27 47820.22 2015-10-24 12:03:22.000 297 21191.57 96.45 42868.30 47820.24 2015-10-24 12:03:23.000 297 21191.56 96.45 42868.32 47820.25 2015-10-24 12:03:24.000 297 21191.55 96.46 42868.32 47820.28 2015-10-24 12:03:25.000 297 21191.53 96.49 42868.33 47820.29 2015-10-24 12:03:26.000 297 21191.48 96.50 42868.32 47820.27 2015-10-24 12:03:27.000 297 21191.46 96.52 42868.32 47820.25 2015-10-24 12:03:28.000 297 21191.45 96.52 42868.31 47820.23 2015-10-24 12:03:29.000 297 21191.44 96.54 42868.32 47820.20 2015-10-24 12:03:30.000 297 21191.42 96.53 42868.32 47820.18 2015-10-24 12:03:31.000 297 21191.40 96.49 42868.26 47820.18 2015-10-24 12:03:32.000 297 21191.39 96.47 42868.27 47820.13 2015-10-24 12:03:33.000 297 21191.38 96.43 42868.27 47820.16 2015-10-24 12:03:34.000 297 21191.37 96.43 42868.25 47820.14 2015-10-24 12:03:35.000 297 21191.36 96.38 42868.25 47820.14 2015-10-24 12:03:36.000 297 21191.35 96.32 42868.28 47820.14 2015-10-24 12:03:37.000 297 21191.36 96.30 42868.30 47820.16 2015-10-24 12:03:38.000 297 21191.38 96.29 42868.31 47820.17 2015-10-24 12:03:39.000 297 21191.39 96.32 42868.32 47820.19 2015-10-24 12:03:40.000 297 21191.42 96.32 42868.33 47820.20 2015-10-24 12:03:41.000 297 21191.42 96.34 42868.29 47820.19 2015-10-24 12:03:42.000 297 21191.39 96.37 42868.28 47820.19 2015-10-24 12:03:43.000 297 21191.42 96.38 42868.27 47820.17 2015-10-24 12:03:44.000 297 21191.45 96.41 42868.23 47820.13 2015-10-24 12:03:45.000 297 21191.48 96.40 42868.20 47820.13 2015-10-24 12:03:46.000 297 21191.50 96.38 42868.18 47820.12 2015-10-24 12:03:47.000 297 21191.53 96.34 42868.20 47820.11 2015-10-24 12:03:48.000 297 21191.57 96.31 42868.22 47820.14 2015-10-24 12:03:49.000 297 21191.60 96.29 42868.22 47820.14 2015-10-24 12:03:50.000 297 21191.62 96.30 42868.21 47820.17 2015-10-24 12:03:51.000 297 21191.62 96.28 42868.20 47820.19 2015-10-24 12:03:52.000 297 21191.62 96.27 42868.18 47820.18 2015-10-24 12:03:53.000 297 21191.62 96.28 42868.18 47820.18 2015-10-24 12:03:54.000 297 21191.63 96.27 42868.19 47820.17 2015-10-24 12:03:55.000 297 21191.63 96.24 42868.18 47820.17 2015-10-24 12:03:56.000 297 21191.67 96.23 42868.17 47820.19 2015-10-24 12:03:57.000 297 21191.67 96.22 42868.16 47820.15 2015-10-24 12:03:58.000 297 21191.64 96.23 42868.16 47820.17 2015-10-24 12:03:59.000 297 21191.66 96.23 42868.14 47820.17 2015-10-24 12:04:00.000 297 21191.66 96.24 42868.13 47820.15 2015-10-24 12:04:01.000 297 21191.67 96.22 42868.12 47820.17 2015-10-24 12:04:02.000 297 21191.70 96.22 42868.13 47820.16 2015-10-24 12:04:03.000 297 21191.74 96.24 42868.16 47820.17 2015-10-24 12:04:04.000 297 21191.77 96.22 42868.16 47820.18 2015-10-24 12:04:05.000 297 21191.74 96.19 42868.14 47820.19 2015-10-24 12:04:06.000 297 21191.70 96.18 42868.18 47820.20 2015-10-24 12:04:07.000 297 21191.69 96.19 42868.17 47820.16 2015-10-24 12:04:08.000 297 21191.68 96.20 42868.14 47820.18 2015-10-24 12:04:09.000 297 21191.67 96.21 42868.15 47820.18 2015-10-24 12:04:10.000 297 21191.63 96.22 42868.16 47820.18 2015-10-24 12:04:11.000 297 21191.63 96.23 42868.14 47820.19 2015-10-24 12:04:12.000 297 21191.65 96.23 42868.16 47820.17 2015-10-24 12:04:13.000 297 21191.66 96.23 42868.15 47820.20 2015-10-24 12:04:14.000 297 21191.65 96.21 42868.13 47820.17 2015-10-24 12:04:15.000 297 21191.63 96.21 42868.16 47820.17 2015-10-24 12:04:16.000 297 21191.63 96.20 42868.20 47820.17 2015-10-24 12:04:17.000 297 21191.61 96.21 42868.18 47820.16 2015-10-24 12:04:18.000 297 21191.58 96.22 42868.17 47820.15 2015-10-24 12:04:19.000 297 21191.57 96.18 42868.13 47820.16 2015-10-24 12:04:20.000 297 21191.55 96.15 42868.14 47820.15 2015-10-24 12:04:21.000 297 21191.53 96.10 42868.14 47820.14 2015-10-24 12:04:22.000 297 21191.53 96.06 42868.15 47820.15 2015-10-24 12:04:23.000 297 21191.54 96.03 42868.16 47820.16 2015-10-24 12:04:24.000 297 21191.54 96.06 42868.16 47820.21 2015-10-24 12:04:25.000 297 21191.53 96.04 42868.21 47820.18 2015-10-24 12:04:26.000 297 21191.50 96.02 42868.20 47820.21 2015-10-24 12:04:27.000 297 21191.51 96.03 42868.17 47820.20 2015-10-24 12:04:28.000 297 21191.51 96.07 42868.16 47820.24 2015-10-24 12:04:29.000 297 21191.51 96.07 42868.18 47820.22 2015-10-24 12:04:30.000 297 21191.49 96.09 42868.19 47820.19 2015-10-24 12:04:31.000 297 21191.48 96.09 42868.17 47820.19 2015-10-24 12:04:32.000 297 21191.46 96.05 42868.22 47820.19 2015-10-24 12:04:33.000 297 21191.44 95.99 42868.19 47820.18 2015-10-24 12:04:34.000 297 21191.42 95.91 42868.21 47820.20 2015-10-24 12:04:35.000 297 21191.40 95.89 42868.27 47820.21 2015-10-24 12:04:36.000 297 21191.44 95.93 42868.33 47820.25 2015-10-24 12:04:37.000 297 21191.44 95.93 42868.31 47820.25 2015-10-24 12:04:38.000 297 21191.44 95.96 42868.30 47820.26 2015-10-24 12:04:39.000 297 21191.43 95.99 42868.27 47820.24 2015-10-24 12:04:40.000 297 21191.42 95.97 42868.26 47820.27 2015-10-24 12:04:41.000 297 21191.44 95.96 42868.27 47820.25 2015-10-24 12:04:42.000 297 21191.45 95.96 42868.29 47820.25 2015-10-24 12:04:43.000 297 21191.43 95.97 42868.29 47820.24 2015-10-24 12:04:44.000 297 21191.43 95.97 42868.32 47820.25 2015-10-24 12:04:45.000 297 21191.42 95.99 42868.32 47820.29 2015-10-24 12:04:46.000 297 21191.42 96.00 42868.27 47820.28 2015-10-24 12:04:47.000 297 21191.44 96.01 42868.29 47820.25 2015-10-24 12:04:48.000 297 21191.48 96.02 42868.30 47820.24 2015-10-24 12:04:49.000 297 21191.48 96.03 42868.24 47820.24 2015-10-24 12:04:50.000 297 21191.45 96.03 42868.26 47820.27 2015-10-24 12:04:51.000 297 21191.47 96.03 42868.25 47820.23 2015-10-24 12:04:52.000 297 21191.50 96.02 42868.25 47820.23 2015-10-24 12:04:53.000 297 21191.45 96.06 42868.24 47820.22 2015-10-24 12:04:54.000 297 21191.43 96.10 42868.24 47820.22 2015-10-24 12:04:55.000 297 21191.44 96.10 42868.21 47820.17 2015-10-24 12:04:56.000 297 21191.44 96.10 42868.19 47820.17 2015-10-24 12:04:57.000 297 21191.40 96.09 42868.20 47820.15 2015-10-24 12:04:58.000 297 21191.43 96.08 42868.20 47820.15 2015-10-24 12:04:59.000 297 21191.45 96.05 42868.21 47820.13 2015-10-24 12:05:00.000 297 21191.46 96.05 42868.21 47820.16 2015-10-24 12:05:01.000 297 21191.44 96.05 42868.17 47820.12 2015-10-24 12:05:02.000 297 21191.40 96.08 42868.18 47820.15 2015-10-24 12:05:03.000 297 21191.42 96.08 42868.21 47820.14 2015-10-24 12:05:04.000 297 21191.42 96.09 42868.21 47820.14 2015-10-24 12:05:05.000 297 21191.42 96.11 42868.20 47820.14 2015-10-24 12:05:06.000 297 21191.38 96.08 42868.24 47820.16 2015-10-24 12:05:07.000 297 21191.35 96.07 42868.27 47820.17 2015-10-24 12:05:08.000 297 21191.32 96.06 42868.30 47820.18 2015-10-24 12:05:09.000 297 21191.31 96.05 42868.36 47820.21 2015-10-24 12:05:10.000 297 21191.28 96.02 42868.40 47820.23 2015-10-24 12:05:11.000 297 21191.24 95.96 42868.40 47820.26 2015-10-24 12:05:12.000 297 21191.21 95.92 42868.43 47820.25 2015-10-24 12:05:13.000 297 21191.20 95.92 42868.44 47820.27 2015-10-24 12:05:14.000 297 21191.21 95.92 42868.43 47820.25 2015-10-24 12:05:15.000 297 21191.21 95.91 42868.38 47820.23 2015-10-24 12:05:16.000 297 21191.20 95.92 42868.35 47820.19 2015-10-24 12:05:17.000 297 21191.21 95.89 42868.30 47820.18 2015-10-24 12:05:18.000 297 21191.23 95.85 42868.28 47820.16 2015-10-24 12:05:19.000 297 21191.26 95.83 42868.30 47820.15 2015-10-24 12:05:20.000 297 21191.24 95.83 42868.30 47820.15 2015-10-24 12:05:21.000 297 21191.27 95.86 42868.31 47820.16 2015-10-24 12:05:22.000 297 21191.29 95.88 42868.33 47820.19 2015-10-24 12:05:23.000 297 21191.30 95.90 42868.36 47820.18 2015-10-24 12:05:24.000 297 21191.31 95.92 42868.34 47820.21 2015-10-24 12:05:25.000 297 21191.31 95.89 42868.33 47820.21 2015-10-24 12:05:26.000 297 21191.31 95.85 42868.35 47820.21 2015-10-24 12:05:27.000 297 21191.32 95.81 42868.32 47820.21 2015-10-24 12:05:28.000 297 21191.32 95.77 42868.32 47820.22 2015-10-24 12:05:29.000 297 21191.33 95.72 42868.33 47820.20 2015-10-24 12:05:30.000 297 21191.33 95.68 42868.36 47820.24 2015-10-24 12:05:31.000 297 21191.34 95.68 42868.41 47820.26 2015-10-24 12:05:32.000 297 21191.34 95.70 42868.37 47820.29 2015-10-24 12:05:33.000 297 21191.34 95.73 42868.38 47820.26 2015-10-24 12:05:34.000 297 21191.35 95.75 42868.35 47820.25 2015-10-24 12:05:35.000 297 21191.35 95.80 42868.32 47820.26 2015-10-24 12:05:36.000 297 21191.31 95.87 42868.27 47820.23 2015-10-24 12:05:37.000 297 21191.32 95.87 42868.23 47820.19 2015-10-24 12:05:38.000 297 21191.32 95.83 42868.22 47820.15 2015-10-24 12:05:39.000 297 21191.25 95.81 42868.21 47820.12 2015-10-24 12:05:40.000 297 21191.23 95.80 42868.24 47820.11 2015-10-24 12:05:41.000 297 21191.20 95.80 42868.22 47820.10 2015-10-24 12:05:42.000 297 21191.19 95.79 42868.20 47820.07 2015-10-24 12:05:43.000 297 21191.11 95.74 42868.22 47820.04 2015-10-24 12:05:44.000 297 21191.09 95.68 42868.23 47820.04 2015-10-24 12:05:45.000 297 21191.05 95.68 42868.24 47820.05 2015-10-24 12:05:46.000 297 21191.07 95.68 42868.27 47820.05 2015-10-24 12:05:47.000 297 21191.05 95.69 42868.27 47820.05 2015-10-24 12:05:48.000 297 21191.03 95.69 42868.21 47820.05 2015-10-24 12:05:49.000 297 21191.01 95.71 42868.20 47820.04 2015-10-24 12:05:50.000 297 21191.00 95.71 42868.20 47820.02 2015-10-24 12:05:51.000 297 21190.98 95.69 42868.20 47820.01 2015-10-24 12:05:52.000 297 21190.97 95.70 42868.22 47819.99 2015-10-24 12:05:53.000 297 21190.96 95.73 42868.20 47819.98 2015-10-24 12:05:54.000 297 21190.94 95.73 42868.17 47819.98 2015-10-24 12:05:55.000 297 21190.98 95.73 42868.17 47819.97 2015-10-24 12:05:56.000 297 21190.96 95.71 42868.16 47819.94 2015-10-24 12:05:57.000 297 21190.98 95.73 42868.15 47819.94 2015-10-24 12:05:58.000 297 21190.95 95.75 42868.13 47819.93 2015-10-24 12:05:59.000 297 21190.98 95.73 42868.16 47819.93 2015-10-24 12:06:00.000 297 21190.93 95.74 42868.13 47819.92 2015-10-24 12:06:01.000 297 21190.92 95.76 42868.11 47819.91 2015-10-24 12:06:02.000 297 21190.90 95.76 42868.10 47819.88 2015-10-24 12:06:03.000 297 21190.91 95.76 42868.06 47819.88 2015-10-24 12:06:04.000 297 21190.90 95.78 42868.08 47819.84 2015-10-24 12:06:05.000 297 21190.88 95.78 42868.09 47819.86 2015-10-24 12:06:06.000 297 21190.86 95.76 42868.09 47819.86 2015-10-24 12:06:07.000 297 21190.83 95.76 42868.11 47819.85 2015-10-24 12:06:08.000 297 21190.84 95.77 42868.10 47819.84 2015-10-24 12:06:09.000 297 21190.83 95.76 42868.11 47819.85 2015-10-24 12:06:10.000 297 21190.80 95.75 42868.13 47819.83 2015-10-24 12:06:11.000 297 21190.82 95.72 42868.15 47819.84 2015-10-24 12:06:12.000 297 21190.83 95.71 42868.16 47819.84 2015-10-24 12:06:13.000 297 21190.84 95.72 42868.19 47819.88 2015-10-24 12:06:14.000 297 21190.88 95.72 42868.18 47819.90 2015-10-24 12:06:15.000 297 21190.91 95.77 42868.23 47819.94 2015-10-24 12:06:16.000 297 21190.93 95.76 42868.22 47819.97 2015-10-24 12:06:17.000 297 21190.94 95.73 42868.21 47819.97 2015-10-24 12:06:18.000 297 21190.93 95.75 42868.22 47819.97 2015-10-24 12:06:19.000 297 21190.93 95.73 42868.23 47819.99 2015-10-24 12:06:20.000 297 21190.93 95.70 42868.25 47819.99 2015-10-24 12:06:21.000 297 21190.94 95.68 42868.26 47819.99 2015-10-24 12:06:22.000 297 21190.96 95.67 42868.29 47820.02 2015-10-24 12:06:23.000 297 21191.01 95.62 42868.36 47820.03 2015-10-24 12:06:24.000 297 21191.04 95.57 42868.37 47820.09 2015-10-24 12:06:25.000 297 21191.06 95.51 42868.40 47820.13 2015-10-24 12:06:26.000 297 21191.05 95.48 42868.43 47820.16 2015-10-24 12:06:27.000 297 21191.02 95.48 42868.48 47820.19 2015-10-24 12:06:28.000 297 21191.02 95.47 42868.49 47820.23 2015-10-24 12:06:29.000 297 21191.04 95.43 42868.51 47820.25 2015-10-24 12:06:30.000 297 21191.02 95.41 42868.53 47820.26 2015-10-24 12:06:31.000 297 21190.98 95.36 42868.55 47820.25 2015-10-24 12:06:32.000 297 21191.02 95.34 42868.57 47820.29 2015-10-24 12:06:33.000 297 21191.04 95.33 42868.58 47820.30 2015-10-24 12:06:34.000 297 21191.08 95.30 42868.61 47820.33 2015-10-24 12:06:35.000 297 21191.08 95.24 42868.66 47820.34 2015-10-24 12:06:36.000 297 21191.10 95.24 42868.65 47820.38 2015-10-24 12:06:37.000 297 21191.12 95.22 42868.63 47820.38 2015-10-24 12:06:38.000 297 21191.12 95.20 42868.64 47820.39 2015-10-24 12:06:39.000 297 21191.10 95.18 42868.68 47820.40 2015-10-24 12:06:40.000 297 21191.07 95.16 42868.68 47820.42 2015-10-24 12:06:41.000 297 21191.06 95.17 42868.66 47820.39 2015-10-24 12:06:42.000 297 21191.07 95.19 42868.63 47820.41 2015-10-24 12:06:43.000 297 21191.07 95.17 42868.61 47820.38 2015-10-24 12:06:44.000 297 21191.08 95.15 42868.60 47820.37 2015-10-24 12:06:45.000 297 21191.09 95.11 42868.60 47820.35 2015-10-24 12:06:46.000 297 21191.06 95.06 42868.58 47820.35 2015-10-24 12:06:47.000 297 21191.02 95.04 42868.57 47820.32 2015-10-24 12:06:48.000 297 21191.00 95.02 42868.60 47820.32 2015-10-24 12:06:49.000 297 21190.97 94.99 42868.60 47820.33 2015-10-24 12:06:50.000 297 21190.97 94.99 42868.62 47820.34 2015-10-24 12:06:51.000 297 21190.97 94.96 42868.61 47820.35 2015-10-24 12:06:52.000 297 21191.00 94.94 42868.63 47820.33 2015-10-24 12:06:53.000 297 21191.01 95.00 42868.58 47820.36 2015-10-24 12:06:54.000 297 21191.02 95.03 42868.58 47820.38 2015-10-24 12:06:55.000 297 21191.07 94.99 42868.57 47820.34 2015-10-24 12:06:56.000 297 21191.04 94.94 42868.55 47820.32 2015-10-24 12:06:57.000 297 21190.99 94.90 42868.56 47820.35 2015-10-24 12:06:58.000 297 21190.98 94.84 42868.59 47820.35 2015-10-24 12:06:59.000 297 21190.99 94.81 42868.62 47820.33 2015-10-24 12:07:00.000 297 21190.98 94.80 42868.61 47820.38 2015-10-24 12:07:01.000 297 21190.98 94.78 42868.66 47820.36 2015-10-24 12:07:02.000 297 21190.96 94.73 42868.67 47820.37 2015-10-24 12:07:03.000 297 21190.96 94.70 42868.71 47820.39 2015-10-24 12:07:04.000 297 21190.93 94.66 42868.76 47820.41 2015-10-24 12:07:05.000 297 21190.92 94.62 42868.80 47820.41 2015-10-24 12:07:06.000 297 21190.94 94.61 42868.83 47820.45 2015-10-24 12:07:07.000 297 21190.90 94.65 42868.83 47820.46 2015-10-24 12:07:08.000 297 21190.91 94.67 42868.82 47820.48 2015-10-24 12:07:09.000 297 21190.94 94.69 42868.82 47820.46 2015-10-24 12:07:10.000 297 21190.92 94.70 42868.80 47820.48 2015-10-24 12:07:11.000 297 21190.92 94.70 42868.79 47820.47 2015-10-24 12:07:12.000 297 21190.90 94.72 42868.78 47820.42 2015-10-24 12:07:13.000 297 21190.89 94.76 42868.77 47820.43 2015-10-24 12:07:14.000 297 21190.83 94.80 42868.74 47820.40 2015-10-24 12:07:15.000 297 21190.84 94.84 42868.70 47820.37 2015-10-24 12:07:16.000 297 21190.85 94.86 42868.71 47820.33 2015-10-24 12:07:17.000 297 21190.84 94.88 42868.68 47820.32 2015-10-24 12:07:18.000 297 21190.83 94.88 42868.66 47820.29 2015-10-24 12:07:19.000 297 21190.83 94.89 42868.62 47820.27 2015-10-24 12:07:20.000 297 21190.84 94.92 42868.62 47820.30 2015-10-24 12:07:21.000 297 21190.88 94.93 42868.63 47820.27 2015-10-24 12:07:22.000 297 21190.88 94.92 42868.64 47820.26 2015-10-24 12:07:23.000 297 21190.87 94.93 42868.66 47820.29 2015-10-24 12:07:24.000 297 21190.88 94.95 42868.63 47820.28 2015-10-24 12:07:25.000 297 21190.86 94.95 42868.60 47820.27 2015-10-24 12:07:26.000 297 21190.85 94.99 42868.58 47820.26 2015-10-24 12:07:27.000 297 21190.83 94.99 42868.56 47820.25 2015-10-24 12:07:28.000 297 21190.80 94.99 42868.56 47820.24 2015-10-24 12:07:29.000 297 21190.81 95.00 42868.59 47820.21 2015-10-24 12:07:30.000 297 21190.81 95.00 42868.60 47820.20 2015-10-24 12:07:31.000 297 21190.78 94.97 42868.62 47820.21 2015-10-24 12:07:32.000 297 21190.77 94.95 42868.63 47820.22 2015-10-24 12:07:33.000 297 21190.75 94.93 42868.65 47820.22 2015-10-24 12:07:34.000 297 21190.73 94.90 42868.64 47820.23 2015-10-24 12:07:35.000 297 21190.75 94.88 42868.63 47820.27 2015-10-24 12:07:36.000 297 21190.73 94.85 42868.65 47820.24 2015-10-24 12:07:37.000 297 21190.74 94.84 42868.67 47820.26 2015-10-24 12:07:38.000 297 21190.74 94.86 42868.69 47820.28 2015-10-24 12:07:39.000 297 21190.73 94.87 42868.67 47820.27 2015-10-24 12:07:40.000 297 21190.73 94.87 42868.68 47820.23 2015-10-24 12:07:41.000 297 21190.74 94.86 42868.65 47820.25 2015-10-24 12:07:42.000 297 21190.77 94.86 42868.66 47820.23 2015-10-24 12:07:43.000 297 21190.79 94.84 42868.61 47820.25 2015-10-24 12:07:44.000 297 21190.81 94.80 42868.62 47820.26 2015-10-24 12:07:45.000 297 21190.81 94.82 42868.63 47820.24 2015-10-24 12:07:46.000 297 21190.81 94.87 42868.61 47820.25 2015-10-24 12:07:47.000 297 21190.83 94.86 42868.61 47820.25 2015-10-24 12:07:48.000 297 21190.85 94.90 42868.56 47820.24 2015-10-24 12:07:49.000 297 21190.87 94.93 42868.52 47820.25 2015-10-24 12:07:50.000 297 21190.89 95.00 42868.49 47820.20 2015-10-24 12:07:51.000 297 21190.89 95.05 42868.47 47820.18 2015-10-24 12:07:52.000 297 21190.89 95.06 42868.44 47820.15 2015-10-24 12:07:53.000 297 21190.82 95.08 42868.39 47820.11 2015-10-24 12:07:54.000 297 21190.76 95.08 42868.41 47820.08 2015-10-24 12:07:55.000 297 21190.74 95.06 42868.38 47820.04 2015-10-24 12:07:56.000 297 21190.71 95.09 42868.35 47819.99 2015-10-24 12:07:57.000 297 21190.68 95.09 42868.35 47819.99 2015-10-24 12:07:58.000 297 21190.66 95.06 42868.34 47819.97 2015-10-24 12:07:59.000 297 21190.63 95.06 42868.34 47819.94 2015-10-24 12:08:00.000 297 21190.59 95.05 42868.36 47819.89 2015-10-24 12:08:01.000 297 21190.56 95.03 42868.34 47819.90 2015-10-24 12:08:02.000 297 21190.56 94.98 42868.35 47819.92 2015-10-24 12:08:03.000 297 21190.53 94.97 42868.35 47819.89 2015-10-24 12:08:04.000 297 21190.51 94.96 42868.37 47819.89 2015-10-24 12:08:05.000 297 21190.54 94.97 42868.38 47819.92 2015-10-24 12:08:06.000 297 21190.58 95.00 42868.37 47819.91 2015-10-24 12:08:07.000 297 21190.56 95.03 42868.37 47819.92 2015-10-24 12:08:08.000 297 21190.56 95.05 42868.36 47819.91 2015-10-24 12:08:09.000 297 21190.57 95.06 42868.32 47819.91 2015-10-24 12:08:10.000 297 21190.55 95.08 42868.33 47819.90 2015-10-24 12:08:11.000 297 21190.57 95.13 42868.30 47819.86 2015-10-24 12:08:12.000 297 21190.53 95.15 42868.28 47819.88 2015-10-24 12:08:13.000 297 21190.49 95.20 42868.23 47819.79 2015-10-24 12:08:14.000 297 21190.45 95.22 42868.22 47819.75 2015-10-24 12:08:15.000 297 21190.43 95.22 42868.16 47819.70 2015-10-24 12:08:16.000 297 21190.35 95.18 42868.10 47819.65 2015-10-24 12:08:17.000 297 21190.26 95.20 42868.10 47819.59 2015-10-24 12:08:18.000 297 21190.17 95.21 42868.09 47819.53 2015-10-24 12:08:19.000 297 21190.11 95.22 42868.08 47819.47 2015-10-24 12:08:20.000 297 21190.05 95.25 42868.08 47819.42 2015-10-24 12:08:21.000 297 21190.04 95.27 42868.08 47819.39 2015-10-24 12:08:22.000 297 21190.04 95.30 42867.99 47819.33 2015-10-24 12:08:23.000 297 21190.04 95.31 42867.93 47819.30 2015-10-24 12:08:24.000 297 21190.04 95.31 42867.91 47819.28 2015-10-24 12:08:25.000 297 21190.05 95.28 42867.92 47819.25 2015-10-24 12:08:26.000 297 21190.06 95.25 42867.89 47819.25 2015-10-24 12:08:27.000 297 21190.05 95.27 42867.87 47819.27 2015-10-24 12:08:28.000 297 21190.03 95.31 42867.88 47819.25 2015-10-24 12:08:29.000 297 21190.03 95.36 42867.83 47819.23 2015-10-24 12:08:30.000 297 21190.07 95.35 42867.82 47819.20 2015-10-24 12:08:31.000 297 21190.15 95.32 42867.83 47819.18 2015-10-24 12:08:32.000 297 21190.23 95.25 42867.85 47819.21 2015-10-24 12:08:33.000 297 21190.28 95.21 42867.88 47819.27 2015-10-24 12:08:34.000 297 21190.28 95.16 42867.94 47819.34 2015-10-24 12:08:35.000 297 21190.32 95.17 42867.98 47819.37 2015-10-24 12:08:36.000 297 21190.37 95.17 42867.94 47819.46 2015-10-24 12:08:37.000 297 21190.45 95.18 42867.99 47819.47 2015-10-24 12:08:38.000 297 21190.50 95.18 42867.98 47819.55 2015-10-24 12:08:39.000 297 21190.54 95.17 42868.02 47819.57 2015-10-24 12:08:40.000 297 21190.57 95.15 42868.06 47819.59 2015-10-24 12:08:41.000 297 21190.55 95.15 42868.11 47819.63 2015-10-24 12:08:42.000 297 21190.55 95.15 42868.10 47819.67 2015-10-24 12:08:43.000 297 21190.52 95.17 42868.08 47819.66 2015-10-24 12:08:44.000 297 21190.49 95.19 42868.06 47819.64 2015-10-24 12:08:45.000 297 21190.52 95.23 42868.05 47819.62 2015-10-24 12:08:46.000 297 21190.51 95.23 42868.03 47819.60 2015-10-24 12:08:47.000 297 21190.50 95.18 42868.01 47819.60 2015-10-24 12:08:48.000 297 21190.54 95.19 42868.07 47819.60 2015-10-24 12:08:49.000 297 21190.55 95.18 42868.10 47819.62 2015-10-24 12:08:50.000 297 21190.56 95.18 42868.10 47819.65 2015-10-24 12:08:51.000 297 21190.62 95.19 42868.10 47819.68 2015-10-24 12:08:52.000 297 21190.64 95.19 42868.10 47819.70 2015-10-24 12:08:53.000 297 21190.66 95.21 42868.08 47819.73 2015-10-24 12:08:54.000 297 21190.68 95.20 42868.12 47819.73 2015-10-24 12:08:55.000 297 21190.68 95.17 42868.12 47819.73 2015-10-24 12:08:56.000 297 21190.67 95.19 42868.12 47819.75 2015-10-24 12:08:57.000 297 21190.65 95.22 42868.14 47819.76 2015-10-24 12:08:58.000 297 21190.63 95.24 42868.14 47819.74 2015-10-24 12:08:59.000 297 21190.60 95.27 42868.15 47819.74 2015-10-24 12:09:00.000 297 21190.55 95.28 42868.12 47819.73 2015-10-24 12:09:01.000 297 21190.56 95.26 42868.12 47819.71 2015-10-24 12:09:02.000 297 21190.54 95.27 42868.13 47819.70 2015-10-24 12:09:03.000 297 21190.54 95.26 42868.14 47819.69 2015-10-24 12:09:04.000 297 21190.51 95.27 42868.17 47819.68 2015-10-24 12:09:05.000 297 21190.49 95.28 42868.14 47819.68 2015-10-24 12:09:06.000 297 21190.50 95.26 42868.13 47819.69 2015-10-24 12:09:07.000 297 21190.50 95.24 42868.21 47819.69 2015-10-24 12:09:08.000 297 21190.50 95.24 42868.18 47819.69 2015-10-24 12:09:09.000 297 21190.49 95.24 42868.19 47819.70 2015-10-24 12:09:10.000 297 21190.49 95.20 42868.21 47819.71 2015-10-24 12:09:11.000 297 21190.46 95.21 42868.22 47819.71 2015-10-24 12:09:12.000 297 21190.47 95.20 42868.20 47819.71 2015-10-24 12:09:13.000 297 21190.47 95.19 42868.22 47819.74 2015-10-24 12:09:14.000 297 21190.48 95.19 42868.23 47819.73 2015-10-24 12:09:15.000 297 21190.48 95.21 42868.22 47819.75 2015-10-24 12:09:16.000 297 21190.45 95.19 42868.24 47819.74 2015-10-24 12:09:17.000 297 21190.46 95.21 42868.24 47819.73 2015-10-24 12:09:18.000 297 21190.48 95.21 42868.22 47819.73 2015-10-24 12:09:19.000 297 21190.48 95.22 42868.20 47819.72 2015-10-24 12:09:20.000 297 21190.47 95.19 42868.22 47819.72 2015-10-24 12:09:21.000 297 21190.50 95.19 42868.23 47819.72 2015-10-24 12:09:22.000 297 21190.51 95.16 42868.18 47819.71 2015-10-24 12:09:23.000 297 21190.53 95.11 42868.20 47819.72 2015-10-24 12:09:24.000 297 21190.48 95.08 42868.23 47819.74 2015-10-24 12:09:25.000 297 21190.47 95.07 42868.29 47819.75 2015-10-24 12:09:26.000 297 21190.44 95.09 42868.33 47819.78 2015-10-24 12:09:27.000 297 21190.43 95.09 42868.32 47819.78 2015-10-24 12:09:28.000 297 21190.42 95.09 42868.31 47819.78 2015-10-24 12:09:29.000 297 21190.44 95.10 42868.29 47819.78 2015-10-24 12:09:30.000 297 21190.43 95.12 42868.29 47819.81 2015-10-24 12:09:31.000 297 21190.41 95.10 42868.32 47819.78 2015-10-24 12:09:32.000 297 21190.40 95.11 42868.35 47819.80 2015-10-24 12:09:33.000 297 21190.40 95.11 42868.33 47819.83 2015-10-24 12:09:34.000 297 21190.41 95.07 42868.37 47819.80 2015-10-24 12:09:35.000 297 21190.46 95.01 42868.34 47819.82 2015-10-24 12:09:36.000 297 21190.47 94.97 42868.33 47819.84 2015-10-24 12:09:37.000 297 21190.45 94.96 42868.37 47819.88 2015-10-24 12:09:38.000 297 21190.45 94.99 42868.40 47819.89 2015-10-24 12:09:39.000 297 21190.43 95.03 42868.43 47819.85 2015-10-24 12:09:40.000 297 21190.41 95.00 42868.44 47819.87 2015-10-24 12:09:41.000 297 21190.41 95.01 42868.43 47819.84 2015-10-24 12:09:42.000 297 21190.41 95.07 42868.40 47819.82 2015-10-24 12:09:43.000 297 21190.35 95.10 42868.39 47819.82 2015-10-24 12:09:44.000 297 21190.31 95.12 42868.38 47819.78 2015-10-24 12:09:45.000 297 21190.29 95.15 42868.34 47819.75 2015-10-24 12:09:46.000 297 21190.26 95.15 42868.33 47819.71 2015-10-24 12:09:47.000 297 21190.26 95.15 42868.35 47819.70 2015-10-24 12:09:48.000 297 21190.23 95.16 42868.36 47819.68 2015-10-24 12:09:49.000 297 21190.21 95.15 42868.31 47819.68 2015-10-24 12:09:50.000 297 21190.19 95.17 42868.34 47819.64 2015-10-24 12:09:51.000 297 21190.16 95.21 42868.35 47819.66 2015-10-24 12:09:52.000 297 21190.10 95.22 42868.32 47819.63 2015-10-24 12:09:53.000 297 21190.09 95.21 42868.31 47819.61 2015-10-24 12:09:54.000 297 21190.12 95.21 42868.35 47819.63 2015-10-24 12:09:55.000 297 21190.14 95.25 42868.34 47819.62 2015-10-24 12:09:56.000 297 21190.20 95.27 42868.30 47819.61 2015-10-24 12:09:57.000 297 21190.24 95.32 42868.28 47819.65 2015-10-24 12:09:58.000 297 21190.24 95.36 42868.23 47819.61 2015-10-24 12:09:59.000 297 21190.25 95.37 42868.21 47819.61 2015-10-24 12:10:00.000 297 21190.23 95.39 42868.21 47819.56 2015-10-24 12:10:01.000 297 21190.24 95.43 42868.16 47819.55 2015-10-24 12:10:02.000 297 21190.26 95.41 42868.10 47819.50 2015-10-24 12:10:03.000 297 21190.26 95.37 42868.08 47819.48 2015-10-24 12:10:04.000 297 21190.25 95.35 42868.08 47819.46 2015-10-24 12:10:05.000 297 21190.23 95.31 42868.07 47819.46 2015-10-24 12:10:06.000 297 21190.24 95.28 42868.05 47819.44 2015-10-24 12:10:07.000 297 21190.24 95.22 42868.06 47819.45 2015-10-24 12:10:08.000 297 21190.25 95.18 42868.09 47819.46 2015-10-24 12:10:09.000 297 21190.25 95.10 42868.17 47819.48 2015-10-24 12:10:10.000 297 21190.29 95.07 42868.20 47819.52 2015-10-24 12:10:11.000 297 21190.25 95.01 42868.19 47819.53 2015-10-24 12:10:12.000 297 21190.23 94.97 42868.25 47819.55 2015-10-24 12:10:13.000 297 21190.20 94.94 42868.28 47819.58 2015-10-24 12:10:14.000 297 21190.19 94.92 42868.30 47819.58 2015-10-24 12:10:15.000 297 21190.21 94.94 42868.31 47819.62 2015-10-24 12:10:16.000 297 21190.18 94.98 42868.29 47819.62 2015-10-24 12:10:17.000 297 21190.19 95.01 42868.28 47819.62 2015-10-24 12:10:18.000 297 21190.19 95.05 42868.27 47819.62 2015-10-24 12:10:19.000 297 21190.20 95.08 42868.25 47819.60 2015-10-24 12:10:20.000 297 21190.24 95.12 42868.22 47819.59 2015-10-24 12:10:21.000 297 21190.26 95.19 42868.17 47819.55 2015-10-24 12:10:22.000 297 21190.25 95.23 42868.14 47819.55 2015-10-24 12:10:23.000 297 21190.27 95.24 42868.09 47819.50 2015-10-24 12:10:24.000 297 21190.26 95.25 42868.08 47819.50 2015-10-24 12:10:25.000 297 21190.30 95.23 42868.08 47819.48 2015-10-24 12:10:26.000 297 21190.32 95.23 42868.12 47819.47 2015-10-24 12:10:27.000 297 21190.34 95.23 42868.10 47819.50 2015-10-24 12:10:28.000 297 21190.35 95.26 42868.07 47819.50 2015-10-24 12:10:29.000 297 21190.34 95.28 42868.05 47819.50 2015-10-24 12:10:30.000 297 21190.35 95.29 42868.06 47819.49 2015-10-24 12:10:31.000 297 21190.35 95.31 42868.03 47819.50 2015-10-24 12:10:32.000 297 21190.35 95.35 42868.04 47819.48 2015-10-24 12:10:33.000 297 21190.33 95.38 42868.05 47819.46 2015-10-24 12:10:34.000 297 21190.35 95.37 42868.00 47819.45 2015-10-24 12:10:35.000 297 21190.34 95.38 42867.96 47819.44 2015-10-24 12:10:36.000 297 21190.37 95.37 42867.96 47819.43 2015-10-24 12:10:37.000 297 21190.41 95.33 42867.99 47819.42 2015-10-24 12:10:38.000 297 21190.41 95.33 42868.00 47819.45 2015-10-24 12:10:39.000 297 21190.42 95.30 42868.03 47819.46 2015-10-24 12:10:40.000 297 21190.46 95.28 42868.03 47819.49 2015-10-24 12:10:41.000 297 21190.48 95.23 42868.03 47819.52 2015-10-24 12:10:42.000 297 21190.51 95.24 42868.09 47819.53 2015-10-24 12:10:43.000 297 21190.53 95.22 42868.10 47819.59 2015-10-24 12:10:44.000 297 21190.58 95.15 42868.10 47819.60 2015-10-24 12:10:45.000 297 21190.61 95.09 42868.16 47819.64 2015-10-24 12:10:46.000 297 21190.65 95.01 42868.16 47819.70 2015-10-24 12:10:47.000 297 21190.65 94.98 42868.23 47819.75 2015-10-24 12:10:48.000 297 21190.69 95.00 42868.29 47819.82 2015-10-24 12:10:49.000 297 21190.71 95.03 42868.28 47819.83 2015-10-24 12:10:50.000 297 21190.73 95.05 42868.28 47819.84 2015-10-24 12:10:51.000 297 21190.71 95.10 42868.28 47819.85 2015-10-24 12:10:52.000 297 21190.69 95.13 42868.29 47819.85 2015-10-24 12:10:53.000 297 21190.68 95.14 42868.27 47819.80 2015-10-24 12:10:54.000 297 21190.66 95.17 42868.23 47819.79 2015-10-24 12:10:55.000 297 21190.60 95.19 42868.22 47819.77 2015-10-24 12:10:56.000 297 21190.57 95.23 42868.24 47819.73 2015-10-24 12:10:57.000 297 21190.52 95.25 42868.21 47819.71 2015-10-24 12:10:58.000 297 21190.50 95.28 42868.19 47819.70 2015-10-24 12:10:59.000 297 21190.49 95.28 42868.18 47819.70 2015-10-24 12:11:00.000 297 21190.49 95.25 42868.16 47819.67 2015-10-24 12:11:01.000 297 21190.46 95.26 42868.16 47819.66 2015-10-24 12:11:02.000 297 21190.51 95.26 42868.20 47819.65 2015-10-24 12:11:03.000 297 21190.54 95.25 42868.20 47819.64 2015-10-24 12:11:04.000 297 21190.53 95.17 42868.20 47819.67 2015-10-24 12:11:05.000 297 21190.54 95.09 42868.20 47819.66 2015-10-24 12:11:06.000 297 21190.56 95.04 42868.18 47819.69 2015-10-24 12:11:07.000 297 21190.54 95.01 42868.17 47819.66 2015-10-24 12:11:08.000 297 21190.54 95.01 42868.13 47819.64 2015-10-24 12:11:09.000 297 21190.56 95.02 42868.12 47819.64 2015-10-24 12:11:10.000 297 21190.52 95.02 42868.10 47819.60 2015-10-24 12:11:11.000 297 21190.54 95.02 42868.06 47819.55 2015-10-24 12:11:12.000 297 21190.54 95.04 42868.01 47819.56 2015-10-24 12:11:13.000 297 21190.50 95.05 42868.01 47819.53 2015-10-24 12:11:14.000 297 21190.48 95.06 42868.00 47819.51 2015-10-24 12:11:15.000 297 21190.49 95.08 42867.98 47819.48 2015-10-24 12:11:16.000 297 21190.52 95.12 42867.96 47819.47 2015-10-24 12:11:17.000 297 21190.51 95.13 42867.92 47819.43 2015-10-24 12:11:18.000 297 21190.48 95.18 42867.90 47819.42 2015-10-24 12:11:19.000 297 21190.44 95.26 42867.89 47819.38 2015-10-24 12:11:20.000 297 21190.43 95.33 42867.84 47819.32 2015-10-24 12:11:21.000 297 21190.39 95.38 42867.82 47819.27 2015-10-24 12:11:22.000 297 21190.36 95.42 42867.82 47819.27 2015-10-24 12:11:23.000 297 21190.32 95.46 42867.80 47819.24 2015-10-24 12:11:24.000 297 21190.32 95.49 42867.79 47819.23 2015-10-24 12:11:25.000 297 21190.33 95.55 42867.76 47819.21 2015-10-24 12:11:26.000 297 21190.34 95.56 42867.73 47819.20 2015-10-24 12:11:27.000 297 21190.34 95.59 42867.75 47819.18 2015-10-24 12:11:28.000 297 21190.30 95.62 42867.74 47819.16 2015-10-24 12:11:29.000 297 21190.26 95.65 42867.69 47819.12 2015-10-24 12:11:30.000 297 21190.28 95.61 42867.67 47819.08 2015-10-24 12:11:31.000 297 21190.26 95.62 42867.64 47819.08 2015-10-24 12:11:32.000 297 21190.25 95.61 42867.60 47819.04 2015-10-24 12:11:33.000 297 21190.24 95.62 42867.63 47819.03 2015-10-24 12:11:34.000 297 21190.24 95.63 42867.62 47819.02 2015-10-24 12:11:35.000 297 21190.25 95.65 42867.59 47818.97 2015-10-24 12:11:36.000 297 21190.21 95.66 42867.56 47818.98 2015-10-24 12:11:37.000 297 21190.18 95.67 42867.56 47818.93 2015-10-24 12:11:38.000 297 21190.18 95.66 42867.53 47818.92 2015-10-24 12:11:39.000 297 21190.16 95.66 42867.48 47818.90 2015-10-24 12:11:40.000 297 21190.17 95.65 42867.49 47818.89 2015-10-24 12:11:41.000 297 21190.18 95.63 42867.52 47818.89 2015-10-24 12:11:42.000 297 21190.18 95.62 42867.53 47818.89 2015-10-24 12:11:43.000 297 21190.21 95.61 42867.54 47818.92 2015-10-24 12:11:44.000 297 21190.22 95.61 42867.54 47818.91 2015-10-24 12:11:45.000 297 21190.27 95.58 42867.54 47818.94 2015-10-24 12:11:46.000 297 21190.29 95.55 42867.56 47818.98 2015-10-24 12:11:47.000 297 21190.36 95.53 42867.54 47818.98 2015-10-24 12:11:48.000 297 21190.39 95.50 42867.55 47819.03 2015-10-24 12:11:49.000 297 21190.39 95.49 42867.57 47819.04 2015-10-24 12:11:50.000 297 21190.39 95.46 42867.56 47819.03 2015-10-24 12:11:51.000 297 21190.39 95.45 42867.55 47819.06 2015-10-24 12:11:52.000 297 21190.42 95.44 42867.56 47819.08 2015-10-24 12:11:53.000 297 21190.42 95.44 42867.59 47819.09 2015-10-24 12:11:54.000 297 21190.44 95.42 42867.60 47819.10 2015-10-24 12:11:55.000 297 21190.45 95.41 42867.61 47819.09 2015-10-24 12:11:56.000 297 21190.46 95.40 42867.63 47819.10 2015-10-24 12:11:57.000 297 21190.48 95.37 42867.65 47819.13 2015-10-24 12:11:58.000 297 21190.49 95.34 42867.65 47819.15 2015-10-24 12:11:59.000 297 21190.49 95.31 42867.68 47819.19 2015-10-24 12:12:00.000 297 21190.49 95.33 42867.70 47819.18 2015-10-24 12:12:01.000 297 21190.51 95.33 42867.69 47819.21 2015-10-24 12:12:02.000 297 21190.53 95.32 42867.71 47819.25 2015-10-24 12:12:03.000 297 21190.52 95.27 42867.73 47819.25 2015-10-24 12:12:04.000 297 21190.52 95.27 42867.74 47819.26 2015-10-24 12:12:05.000 297 21190.53 95.31 42867.76 47819.28 2015-10-24 12:12:06.000 297 21190.55 95.29 42867.77 47819.29 2015-10-24 12:12:07.000 297 21190.59 95.30 42867.77 47819.31 2015-10-24 12:12:08.000 297 21190.58 95.28 42867.80 47819.33 2015-10-24 12:12:09.000 297 21190.55 95.23 42867.86 47819.34 2015-10-24 12:12:10.000 297 21190.56 95.21 42867.90 47819.36 2015-10-24 12:12:11.000 297 21190.58 95.26 42867.90 47819.39 2015-10-24 12:12:12.000 297 21190.59 95.31 42867.90 47819.41 2015-10-24 12:12:13.000 297 21190.58 95.35 42867.89 47819.45 2015-10-24 12:12:14.000 297 21190.61 95.35 42867.86 47819.43 2015-10-24 12:12:15.000 297 21190.59 95.38 42867.88 47819.43 2015-10-24 12:12:16.000 297 21190.54 95.43 42867.91 47819.43 2015-10-24 12:12:17.000 297 21190.49 95.51 42867.87 47819.40 2015-10-24 12:12:18.000 297 21190.45 95.54 42867.85 47819.36 2015-10-24 12:12:19.000 297 21190.43 95.54 42867.82 47819.35 2015-10-24 12:12:20.000 297 21190.43 95.53 42867.85 47819.32 2015-10-24 12:12:21.000 297 21190.36 95.54 42867.84 47819.31 2015-10-24 12:12:22.000 297 21190.34 95.58 42867.84 47819.30 2015-10-24 12:12:23.000 297 21190.31 95.56 42867.85 47819.27 2015-10-24 12:12:24.000 297 21190.27 95.55 42867.86 47819.25 2015-10-24 12:12:25.000 297 21190.25 95.56 42867.88 47819.26 2015-10-24 12:12:26.000 297 21190.21 95.57 42867.88 47819.26 2015-10-24 12:12:27.000 297 21190.23 95.56 42867.88 47819.27 2015-10-24 12:12:28.000 297 21190.24 95.60 42867.86 47819.26 2015-10-24 12:12:29.000 297 21190.33 95.61 42867.83 47819.27 2015-10-24 12:12:30.000 297 21190.39 95.59 42867.81 47819.27 2015-10-24 12:12:31.000 297 21190.44 95.60 42867.80 47819.27 2015-10-24 12:12:32.000 297 21190.51 95.62 42867.82 47819.29 2015-10-24 12:12:33.000 297 21190.54 95.63 42867.76 47819.28 2015-10-24 12:12:34.000 297 21190.55 95.63 42867.72 47819.30 2015-10-24 12:12:35.000 297 21190.59 95.63 42867.71 47819.28 2015-10-24 12:12:36.000 297 21190.65 95.65 42867.69 47819.29 2015-10-24 12:12:37.000 297 21190.70 95.64 42867.68 47819.29 2015-10-24 12:12:38.000 297 21190.71 95.62 42867.69 47819.32 2015-10-24 12:12:39.000 297 21190.71 95.66 42867.71 47819.30 2015-10-24 12:12:40.000 297 21190.73 95.69 42867.71 47819.31 2015-10-24 12:12:41.000 297 21190.73 95.70 42867.65 47819.29 2015-10-24 12:12:42.000 297 21190.70 95.69 42867.69 47819.31 2015-10-24 12:12:43.000 297 21190.65 95.69 42867.69 47819.30 2015-10-24 12:12:44.000 297 21190.59 95.70 42867.74 47819.30 2015-10-24 12:12:45.000 297 21190.57 95.69 42867.73 47819.29 2015-10-24 12:12:46.000 297 21190.53 95.70 42867.75 47819.28 2015-10-24 12:12:47.000 297 21190.47 95.72 42867.80 47819.26 2015-10-24 12:12:48.000 297 21190.43 95.69 42867.78 47819.26 2015-10-24 12:12:49.000 297 21190.43 95.68 42867.78 47819.24 2015-10-24 12:12:50.000 297 21190.39 95.66 42867.79 47819.23 2015-10-24 12:12:51.000 297 21190.37 95.62 42867.78 47819.25 2015-10-24 12:12:52.000 297 21190.34 95.62 42867.75 47819.24 2015-10-24 12:12:53.000 297 21190.31 95.58 42867.78 47819.23 2015-10-24 12:12:54.000 297 21190.36 95.53 42867.83 47819.23 2015-10-24 12:12:55.000 297 21190.42 95.47 42867.85 47819.28 2015-10-24 12:12:56.000 297 21190.46 95.44 42867.88 47819.35 2015-10-24 12:12:57.000 297 21190.51 95.43 42867.95 47819.40 2015-10-24 12:12:58.000 297 21190.57 95.43 42867.93 47819.44 2015-10-24 12:12:59.000 297 21190.61 95.42 42867.95 47819.47 2015-10-24 12:13:00.000 297 21190.63 95.40 42867.96 47819.48 2015-10-24 12:13:01.000 297 21190.65 95.36 42867.99 47819.54 2015-10-24 12:13:02.000 297 21190.69 95.32 42868.01 47819.53 2015-10-24 12:13:03.000 297 21190.72 95.31 42868.05 47819.59 2015-10-24 12:13:04.000 297 21190.77 95.29 42868.08 47819.63 2015-10-24 12:13:05.000 297 21190.81 95.30 42868.06 47819.68 2015-10-24 12:13:06.000 297 21190.86 95.29 42868.08 47819.70 2015-10-24 12:13:07.000 297 21190.93 95.28 42868.10 47819.75 2015-10-24 12:13:08.000 297 21190.95 95.27 42868.11 47819.77 2015-10-24 12:13:09.000 297 21190.95 95.28 42868.11 47819.79 2015-10-24 12:13:10.000 297 21190.98 95.27 42868.10 47819.79 2015-10-24 12:13:11.000 297 21190.96 95.24 42868.10 47819.80 2015-10-24 12:13:12.000 297 21190.95 95.23 42868.15 47819.83 2015-10-24 12:13:13.000 297 21190.91 95.20 42868.18 47819.83 2015-10-24 12:13:14.000 297 21190.89 95.21 42868.20 47819.87 2015-10-24 12:13:15.000 297 21190.84 95.22 42868.20 47819.86 2015-10-24 12:13:16.000 297 21190.83 95.25 42868.21 47819.85 2015-10-24 12:13:17.000 297 21190.87 95.29 42868.18 47819.88 2015-10-24 12:13:18.000 297 21190.93 95.33 42868.21 47819.89 2015-10-24 12:13:19.000 297 21190.96 95.39 42868.20 47819.90 2015-10-24 12:13:20.000 297 21190.95 95.42 42868.18 47819.90 2015-10-24 12:13:21.000 297 21190.93 95.41 42868.18 47819.88 2015-10-24 12:13:22.000 297 21190.96 95.43 42868.17 47819.88 2015-10-24 12:13:23.000 297 21190.98 95.49 42868.18 47819.89 2015-10-24 12:13:24.000 297 21191.01 95.50 42868.15 47819.87 2015-10-24 12:13:25.000 297 21191.00 95.52 42868.16 47819.87 2015-10-24 12:13:26.000 297 21191.00 95.52 42868.14 47819.86 2015-10-24 12:13:27.000 297 21191.01 95.52 42868.14 47819.85 2015-10-24 12:13:28.000 297 21191.00 95.50 42868.15 47819.83 2015-10-24 12:13:29.000 297 21191.02 95.48 42868.13 47819.86 2015-10-24 12:13:30.000 297 21191.03 95.47 42868.14 47819.87 2015-10-24 12:13:31.000 297 21191.07 95.46 42868.12 47819.86 2015-10-24 12:13:32.000 297 21191.06 95.48 42868.13 47819.86 2015-10-24 12:13:33.000 297 21191.02 95.52 42868.14 47819.83 2015-10-24 12:13:34.000 297 21191.04 95.54 42868.10 47819.85 2015-10-24 12:13:35.000 297 21191.08 95.53 42868.11 47819.84 2015-10-24 12:13:36.000 297 21191.08 95.54 42868.10 47819.84 2015-10-24 12:13:37.000 297 21191.04 95.57 42868.12 47819.83 2015-10-24 12:13:38.000 297 21191.04 95.61 42868.09 47819.83 2015-10-24 12:13:39.000 297 21191.03 95.60 42868.08 47819.84 2015-10-24 12:13:40.000 297 21190.98 95.58 42868.11 47819.82 2015-10-24 12:13:41.000 297 21190.97 95.62 42868.08 47819.80 2015-10-24 12:13:42.000 297 21190.96 95.60 42868.08 47819.81 2015-10-24 12:13:43.000 297 21190.93 95.61 42868.09 47819.80 2015-10-24 12:13:44.000 297 21190.93 95.60 42868.06 47819.80 2015-10-24 12:13:45.000 297 21190.93 95.60 42868.10 47819.79 2015-10-24 12:13:46.000 297 21190.92 95.63 42868.10 47819.80 2015-10-24 12:13:47.000 297 21190.93 95.63 42868.08 47819.81 2015-10-24 12:13:48.000 297 21190.97 95.63 42868.10 47819.79 2015-10-24 12:13:49.000 297 21190.97 95.65 42868.13 47819.82 2015-10-24 12:13:50.000 297 21190.97 95.66 42868.11 47819.81 2015-10-24 12:13:51.000 297 21191.00 95.64 42868.12 47819.81 2015-10-24 12:13:52.000 297 21191.01 95.59 42868.12 47819.83 2015-10-24 12:13:53.000 297 21191.05 95.59 42868.14 47819.85 2015-10-24 12:13:54.000 297 21191.05 95.61 42868.13 47819.84 2015-10-24 12:13:55.000 297 21191.02 95.61 42868.13 47819.88 2015-10-24 12:13:56.000 297 21191.00 95.64 42868.12 47819.85 2015-10-24 12:13:57.000 297 21190.98 95.66 42868.12 47819.83 2015-10-24 12:13:58.000 297 21190.97 95.65 42868.15 47819.83 2015-10-24 12:13:59.000 297 21190.96 95.66 42868.12 47819.81 2015-10-24 12:14:00.000 297 21190.97 95.67 42868.11 47819.81 2015-10-24 12:14:01.000 297 21190.95 95.67 42868.09 47819.80 2015-10-24 12:14:02.000 297 21190.91 95.66 42868.05 47819.77 2015-10-24 12:14:03.000 297 21190.87 95.67 42868.05 47819.74 2015-10-24 12:14:04.000 297 21190.84 95.68 42868.05 47819.73 2015-10-24 12:14:05.000 297 21190.80 95.71 42868.03 47819.69 2015-10-24 12:14:06.000 297 21190.79 95.72 42868.00 47819.67 2015-10-24 12:14:07.000 297 21190.75 95.72 42868.00 47819.64 2015-10-24 12:14:08.000 297 21190.76 95.70 42868.01 47819.63 2015-10-24 12:14:09.000 297 21190.74 95.69 42868.02 47819.62 2015-10-24 12:14:10.000 297 21190.75 95.71 42867.99 47819.59 2015-10-24 12:14:11.000 297 21190.79 95.70 42867.99 47819.61 2015-10-24 12:14:12.000 297 21190.80 95.67 42867.98 47819.60 2015-10-24 12:14:13.000 297 21190.77 95.66 42867.95 47819.63 2015-10-24 12:14:14.000 297 21190.80 95.65 42867.93 47819.61 2015-10-24 12:14:15.000 297 21190.83 95.64 42867.95 47819.63 2015-10-24 12:14:16.000 297 21190.87 95.65 42867.97 47819.67 2015-10-24 12:14:17.000 297 21190.91 95.64 42867.98 47819.68 2015-10-24 12:14:18.000 297 21190.93 95.65 42867.94 47819.69 2015-10-24 12:14:19.000 297 21190.94 95.65 42867.92 47819.69 2015-10-24 12:14:20.000 297 21190.95 95.66 42867.91 47819.69 2015-10-24 12:14:21.000 297 21190.98 95.67 42867.93 47819.71 2015-10-24 12:14:22.000 297 21190.96 95.68 42867.96 47819.69 2015-10-24 12:14:23.000 297 21190.94 95.71 42867.95 47819.71 2015-10-24 12:14:24.000 297 21190.97 95.72 42867.93 47819.70 2015-10-24 12:14:25.000 297 21190.95 95.72 42867.92 47819.69 2015-10-24 12:14:26.000 297 21190.93 95.71 42867.92 47819.68 2015-10-24 12:14:27.000 297 21190.93 95.69 42867.90 47819.68 2015-10-24 12:14:28.000 297 21190.89 95.71 42867.90 47819.66 2015-10-24 12:14:29.000 297 21190.87 95.73 42867.88 47819.66 2015-10-24 12:14:30.000 297 21190.89 95.76 42867.89 47819.64 2015-10-24 12:14:31.000 297 21190.89 95.78 42867.88 47819.60 2015-10-24 12:14:32.000 297 21190.90 95.81 42867.85 47819.61 2015-10-24 12:14:33.000 297 21190.93 95.80 42867.83 47819.59 2015-10-24 12:14:34.000 297 21190.88 95.81 42867.78 47819.57 2015-10-24 12:14:35.000 297 21190.88 95.80 42867.76 47819.54 2015-10-24 12:14:36.000 297 21190.89 95.82 42867.76 47819.53 2015-10-24 12:14:37.000 297 21190.89 95.82 42867.74 47819.51 2015-10-24 12:14:38.000 297 21190.90 95.78 42867.72 47819.50 2015-10-24 12:14:39.000 297 21190.88 95.74 42867.73 47819.48 2015-10-24 12:14:40.000 297 21190.87 95.73 42867.70 47819.46 2015-10-24 12:14:41.000 297 21190.86 95.74 42867.73 47819.47 2015-10-24 12:14:42.000 297 21190.87 95.70 42867.70 47819.46 2015-10-24 12:14:43.000 297 21190.87 95.69 42867.70 47819.45 2015-10-24 12:14:44.000 297 21190.82 95.70 42867.68 47819.45 2015-10-24 12:14:45.000 297 21190.79 95.70 42867.66 47819.42 2015-10-24 12:14:46.000 297 21190.77 95.68 42867.64 47819.39 2015-10-24 12:14:47.000 297 21190.77 95.61 42867.64 47819.39 2015-10-24 12:14:48.000 297 21190.79 95.55 42867.63 47819.36 2015-10-24 12:14:49.000 297 21190.80 95.50 42867.60 47819.34 2015-10-24 12:14:50.000 297 21190.80 95.41 42867.58 47819.34 2015-10-24 12:14:51.000 297 21190.75 95.31 42867.55 47819.32 2015-10-24 12:14:52.000 297 21190.67 95.22 42867.54 47819.28 2015-10-24 12:14:53.000 297 21190.53 95.17 42867.55 47819.23 2015-10-24 12:14:54.000 297 21190.31 95.27 42867.53 47819.14 2015-10-24 12:14:55.000 297 21190.20 95.50 42867.51 47819.05 2015-10-24 12:14:56.000 297 21190.27 95.79 42867.48 47818.98 2015-10-24 12:14:57.000 297 21190.47 95.93 42867.48 47819.01 2015-10-24 12:14:58.000 297 21190.72 95.94 42867.50 47819.12 2015-10-24 12:14:59.000 297 21190.91 95.83 42867.51 47819.23 2015-10-24 12:15:00.000 297 21191.00 95.71 42867.52 47819.31 2015-10-24 12:15:01.000 297 21191.05 95.61 42867.52 47819.38 2015-10-24 12:15:02.000 297 21191.08 95.53 42867.54 47819.38 2015-10-24 12:15:03.000 297 21191.08 95.44 42867.57 47819.42 2015-10-24 12:15:04.000 297 21191.10 95.38 42867.59 47819.42 2015-10-24 12:15:05.000 297 21191.10 95.33 42867.62 47819.46 2015-10-24 12:15:06.000 297 21191.08 95.27 42867.62 47819.50 2015-10-24 12:15:07.000 297 21191.07 95.19 42867.65 47819.47 2015-10-24 12:15:08.000 297 21191.04 95.13 42867.66 47819.51 2015-10-24 12:15:09.000 297 21191.02 95.06 42867.68 47819.52 2015-10-24 12:15:10.000 297 21190.99 95.04 42867.74 47819.51 2015-10-24 12:15:11.000 297 21190.97 95.01 42867.74 47819.51 2015-10-24 12:15:12.000 297 21190.97 94.99 42867.74 47819.54 2015-10-24 12:15:13.000 297 21190.97 94.96 42867.75 47819.55 2015-10-24 12:15:14.000 297 21190.97 94.94 42867.77 47819.55 2015-10-24 12:15:15.000 297 21191.01 94.96 42867.78 47819.56 2015-10-24 12:15:16.000 297 21191.02 94.94 42867.75 47819.58 2015-10-24 12:15:17.000 297 21190.98 94.95 42867.75 47819.58 2015-10-24 12:15:18.000 297 21190.95 94.94 42867.77 47819.58 2015-10-24 12:15:19.000 297 21190.92 94.93 42867.78 47819.57 2015-10-24 12:15:20.000 297 21190.91 94.92 42867.74 47819.54 2015-10-24 12:15:21.000 297 21190.93 94.91 42867.74 47819.56 2015-10-24 12:15:22.000 297 21190.94 94.91 42867.75 47819.57 2015-10-24 12:15:23.000 297 21190.90 94.89 42867.74 47819.56 2015-10-24 12:15:24.000 297 21190.91 94.87 42867.79 47819.56 2015-10-24 12:15:25.000 297 21190.93 94.84 42867.78 47819.56 2015-10-24 12:15:26.000 297 21190.93 94.83 42867.79 47819.58 2015-10-24 12:15:27.000 297 21190.95 94.80 42867.82 47819.58 2015-10-24 12:15:28.000 297 21190.91 94.79 42867.80 47819.59 2015-10-24 12:15:29.000 297 21190.91 94.79 42867.79 47819.56 2015-10-24 12:15:30.000 297 21190.90 94.75 42867.80 47819.57 2015-10-24 12:15:31.000 297 21190.90 94.72 42867.84 47819.58 2015-10-24 12:15:32.000 297 21190.90 94.66 42867.85 47819.58 2015-10-24 12:15:33.000 297 21190.91 94.63 42867.87 47819.60 2015-10-24 12:15:34.000 297 21190.92 94.59 42867.93 47819.63 2015-10-24 12:15:35.000 297 21190.91 94.58 42867.93 47819.65 2015-10-24 12:15:36.000 297 21190.90 94.58 42867.92 47819.67 2015-10-24 12:15:37.000 297 21190.94 94.57 42867.90 47819.72 2015-10-24 12:15:38.000 297 21190.91 94.60 42867.92 47819.70 2015-10-24 12:15:39.000 297 21190.94 94.62 42867.91 47819.70 2015-10-24 12:15:40.000 297 21190.93 94.64 42867.89 47819.68 2015-10-24 12:15:41.000 297 21190.95 94.61 42867.90 47819.69 2015-10-24 12:15:42.000 297 21190.96 94.59 42867.86 47819.65 2015-10-24 12:15:43.000 297 21190.95 94.60 42867.86 47819.65 2015-10-24 12:15:44.000 297 21190.92 94.60 42867.84 47819.64 2015-10-24 12:15:45.000 297 21190.91 94.56 42867.85 47819.63 2015-10-24 12:15:46.000 297 21190.94 94.56 42867.86 47819.64 2015-10-24 12:15:47.000 297 21190.99 94.56 42867.89 47819.66 2015-10-24 12:15:48.000 297 21191.02 94.57 42867.89 47819.67 2015-10-24 12:15:49.000 297 21191.05 94.54 42867.89 47819.67 2015-10-24 12:15:50.000 297 21191.03 94.54 42867.87 47819.70 2015-10-24 12:15:51.000 297 21191.06 94.54 42867.89 47819.69 2015-10-24 12:15:52.000 297 21191.09 94.56 42867.87 47819.70 2015-10-24 12:15:53.000 297 21191.11 94.55 42867.86 47819.72 2015-10-24 12:15:54.000 297 21191.11 94.53 42867.87 47819.71 2015-10-24 12:15:55.000 297 21191.10 94.55 42867.89 47819.69 2015-10-24 12:15:56.000 297 21191.10 94.54 42867.88 47819.71 2015-10-24 12:15:57.000 297 21191.09 94.54 42867.87 47819.70 2015-10-24 12:15:58.000 297 21191.11 94.52 42867.88 47819.70 2015-10-24 12:15:59.000 297 21191.09 94.51 42867.89 47819.71 2015-10-24 12:16:00.000 297 21191.07 94.52 42867.87 47819.72 2015-10-24 12:16:01.000 297 21191.08 94.51 42867.86 47819.71 2015-10-24 12:16:02.000 297 21191.06 94.49 42867.88 47819.69 2015-10-24 12:16:03.000 297 21191.03 94.47 42867.90 47819.72 2015-10-24 12:16:04.000 297 21191.06 94.47 42867.89 47819.71 2015-10-24 12:16:05.000 297 21191.06 94.44 42867.92 47819.70 2015-10-24 12:16:06.000 297 21191.04 94.43 42867.92 47819.72 2015-10-24 12:16:07.000 297 21191.08 94.42 42867.90 47819.70 2015-10-24 12:16:08.000 297 21191.12 94.41 42867.91 47819.73 2015-10-24 12:16:09.000 297 21191.12 94.43 42867.91 47819.76 2015-10-24 12:16:10.000 297 21191.16 94.44 42867.91 47819.75 2015-10-24 12:16:11.000 297 21191.20 94.44 42867.89 47819.73 2015-10-24 12:16:12.000 297 21191.21 94.44 42867.92 47819.77 2015-10-24 12:16:13.000 297 21191.21 94.39 42867.94 47819.79 2015-10-24 12:16:14.000 297 21191.22 94.35 42867.96 47819.80 2015-10-24 12:16:15.000 297 21191.27 94.35 42868.00 47819.82 2015-10-24 12:16:16.000 297 21191.33 94.42 42868.01 47819.85 2015-10-24 12:16:17.000 297 21191.37 94.38 42867.96 47819.89 2015-10-24 12:16:18.000 297 21191.42 94.39 42867.94 47819.92 2015-10-24 12:16:19.000 297 21191.42 94.41 42867.94 47819.93 2015-10-24 12:16:20.000 297 21191.44 94.38 42867.93 47819.93 2015-10-24 12:16:21.000 297 21191.48 94.39 42867.96 47819.97 2015-10-24 12:16:22.000 297 21191.52 94.40 42867.96 47819.96 2015-10-24 12:16:23.000 297 21191.56 94.38 42867.97 47819.97 2015-10-24 12:16:24.000 297 21191.55 94.37 42867.98 47819.99 2015-10-24 12:16:25.000 297 21191.57 94.34 42868.01 47820.01 2015-10-24 12:16:26.000 297 21191.55 94.33 42868.01 47820.02 2015-10-24 12:16:27.000 297 21191.52 94.30 42868.05 47820.03 2015-10-24 12:16:28.000 297 21191.53 94.31 42868.03 47820.04 2015-10-24 12:16:29.000 297 21191.55 94.30 42868.01 47820.04 2015-10-24 12:16:30.000 297 21191.55 94.32 42868.05 47820.06 2015-10-24 12:16:31.000 297 21191.60 94.33 42868.04 47820.05 2015-10-24 12:16:32.000 297 21191.56 94.31 42868.04 47820.06 2015-10-24 12:16:33.000 297 21191.58 94.29 42868.05 47820.08 2015-10-24 12:16:34.000 297 21191.64 94.28 42868.06 47820.10 2015-10-24 12:16:35.000 297 21191.64 94.28 42868.05 47820.09 2015-10-24 12:16:36.000 297 21191.66 94.29 42868.05 47820.10 2015-10-24 12:16:37.000 297 21191.71 94.30 42868.02 47820.11 2015-10-24 12:16:38.000 297 21191.69 94.29 42868.02 47820.10 2015-10-24 12:16:39.000 297 21191.69 94.27 42868.04 47820.10 2015-10-24 12:16:40.000 297 21191.68 94.24 42868.03 47820.10 2015-10-24 12:16:41.000 297 21191.65 94.20 42868.01 47820.10 2015-10-24 12:16:42.000 297 21191.63 94.16 42868.02 47820.08 2015-10-24 12:16:43.000 297 21191.61 94.13 42867.98 47820.06 2015-10-24 12:16:44.000 297 21191.61 94.12 42867.97 47820.04 2015-10-24 12:16:45.000 297 21191.58 94.10 42867.97 47820.05 2015-10-24 12:16:46.000 297 21191.57 94.07 42867.93 47820.05 2015-10-24 12:16:47.000 297 21191.52 94.05 42867.94 47820.00 2015-10-24 12:16:48.000 297 21191.51 94.04 42867.96 47820.01 2015-10-24 12:16:49.000 297 21191.49 94.03 42867.97 47819.98 2015-10-24 12:16:50.000 297 21191.48 94.04 42867.97 47819.98 2015-10-24 12:16:51.000 297 21191.45 94.04 42867.99 47819.98 2015-10-24 12:16:52.000 297 21191.46 94.02 42867.98 47819.96 2015-10-24 12:16:53.000 297 21191.48 93.99 42867.97 47819.96 2015-10-24 12:16:54.000 297 21191.47 93.97 42867.96 47819.95 2015-10-24 12:16:55.000 297 21191.43 93.93 42867.95 47819.93 2015-10-24 12:16:56.000 297 21191.42 93.91 42867.95 47819.93 2015-10-24 12:16:57.000 297 21191.40 93.89 42867.93 47819.91 2015-10-24 12:16:58.000 297 21191.40 93.90 42867.92 47819.85 2015-10-24 12:16:59.000 297 21191.38 93.91 42867.93 47819.88 2015-10-24 12:17:00.000 297 21191.36 93.87 42867.91 47819.85 2015-10-24 12:17:01.000 297 21191.37 93.91 42867.88 47819.86 2015-10-24 12:17:02.000 297 21191.35 93.92 42867.92 47819.86 2015-10-24 12:17:03.000 297 21191.36 93.91 42867.92 47819.86 2015-10-24 12:17:04.000 297 21191.33 93.92 42867.92 47819.83 2015-10-24 12:17:05.000 297 21191.32 93.89 42867.92 47819.85 2015-10-24 12:17:06.000 297 21191.30 93.90 42867.93 47819.85 2015-10-24 12:17:07.000 297 21191.28 93.89 42867.90 47819.85 2015-10-24 12:17:08.000 297 21191.28 93.88 42867.89 47819.83 2015-10-24 12:17:09.000 297 21191.28 93.88 42867.85 47819.83 2015-10-24 12:17:10.000 297 21191.27 93.88 42867.86 47819.82 2015-10-24 12:17:11.000 297 21191.25 93.88 42867.88 47819.81 2015-10-24 12:17:12.000 297 21191.26 93.92 42867.85 47819.77 2015-10-24 12:17:13.000 297 21191.31 93.95 42867.82 47819.79 2015-10-24 12:17:14.000 297 21191.37 93.95 42867.81 47819.77 2015-10-24 12:17:15.000 297 21191.36 93.93 42867.77 47819.78 2015-10-24 12:17:16.000 297 21191.35 93.92 42867.80 47819.75 2015-10-24 12:17:17.000 297 21191.39 93.91 42867.79 47819.78 2015-10-24 12:17:18.000 297 21191.40 93.88 42867.81 47819.78 2015-10-24 12:17:19.000 297 21191.42 93.91 42867.84 47819.78 2015-10-24 12:17:20.000 297 21191.42 93.91 42867.84 47819.82 2015-10-24 12:17:21.000 297 21191.41 93.97 42867.83 47819.79 2015-10-24 12:17:22.000 297 21191.38 94.04 42867.83 47819.76 2015-10-24 12:17:23.000 297 21191.39 94.12 42867.78 47819.73 2015-10-24 12:17:24.000 297 21191.44 94.14 42867.73 47819.71 2015-10-24 12:17:25.000 297 21191.43 94.15 42867.66 47819.66 2015-10-24 12:17:26.000 297 21191.41 94.12 42867.66 47819.64 2015-10-24 12:17:27.000 297 21191.36 94.10 42867.63 47819.62 2015-10-24 12:17:28.000 297 21191.33 94.14 42867.61 47819.56 2015-10-24 12:17:29.000 297 21191.32 94.17 42867.58 47819.55 2015-10-24 12:17:30.000 297 21191.31 94.20 42867.56 47819.53 2015-10-24 12:17:31.000 297 21191.32 94.17 42867.55 47819.51 2015-10-24 12:17:32.000 297 21191.33 94.13 42867.57 47819.49 2015-10-24 12:17:33.000 297 21191.34 94.07 42867.58 47819.49 2015-10-24 12:17:34.000 297 21191.40 93.99 42867.58 47819.53 2015-10-24 12:17:35.000 297 21191.42 93.95 42867.64 47819.55 2015-10-24 12:17:36.000 297 21191.42 93.92 42867.67 47819.61 2015-10-24 12:17:37.000 297 21191.47 93.87 42867.68 47819.65 2015-10-24 12:17:38.000 297 21191.50 93.85 42867.70 47819.69 2015-10-24 12:17:39.000 297 21191.49 93.86 42867.71 47819.70 2015-10-24 12:17:40.000 297 21191.49 93.84 42867.73 47819.73 2015-10-24 12:17:41.000 297 21191.53 93.82 42867.73 47819.73 2015-10-24 12:17:42.000 297 21191.53 93.80 42867.75 47819.77 2015-10-24 12:17:43.000 297 21191.54 93.78 42867.80 47819.78 2015-10-24 12:17:44.000 297 21191.55 93.77 42867.81 47819.79 2015-10-24 12:17:45.000 297 21191.54 93.75 42867.81 47819.81 2015-10-24 12:17:46.000 297 21191.52 93.72 42867.80 47819.85 2015-10-24 12:17:47.000 297 21191.53 93.72 42867.82 47819.82 2015-10-24 12:17:48.000 297 21191.51 93.73 42867.85 47819.82 2015-10-24 12:17:49.000 297 21191.54 93.72 42867.84 47819.82 2015-10-24 12:17:50.000 297 21191.52 93.71 42867.83 47819.83 2015-10-24 12:17:51.000 297 21191.52 93.69 42867.86 47819.81 2015-10-24 12:17:52.000 297 21191.50 93.68 42867.87 47819.83 2015-10-24 12:17:53.000 297 21191.48 93.67 42867.90 47819.81 2015-10-24 12:17:54.000 297 21191.47 93.64 42867.89 47819.81 2015-10-24 12:17:55.000 297 21191.44 93.63 42867.82 47819.80 2015-10-24 12:17:56.000 297 21191.46 93.64 42867.80 47819.83 2015-10-24 12:17:57.000 297 21191.46 93.66 42867.81 47819.82 2015-10-24 12:17:58.000 297 21191.47 93.65 42867.82 47819.83 2015-10-24 12:17:59.000 297 21191.48 93.65 42867.81 47819.81 2015-10-24 12:18:00.000 297 21191.46 93.68 42867.80 47819.81 2015-10-24 12:18:01.000 297 21191.42 93.73 42867.79 47819.79 2015-10-24 12:18:02.000 297 21191.39 93.80 42867.74 47819.76 2015-10-24 12:18:03.000 297 21191.38 93.84 42867.70 47819.70 2015-10-24 12:18:04.000 297 21191.37 93.82 42867.68 47819.67 2015-10-24 12:18:05.000 297 21191.37 93.79 42867.65 47819.64 2015-10-24 12:18:06.000 297 21191.37 93.81 42867.61 47819.64 2015-10-24 12:18:07.000 297 21191.37 93.79 42867.62 47819.62 2015-10-24 12:18:08.000 297 21191.39 93.75 42867.64 47819.63 2015-10-24 12:18:09.000 297 21191.43 93.76 42867.64 47819.64 2015-10-24 12:18:10.000 297 21191.41 93.75 42867.66 47819.66 2015-10-24 12:18:11.000 297 21191.37 93.74 42867.67 47819.67 2015-10-24 12:18:12.000 297 21191.36 93.74 42867.70 47819.68 2015-10-24 12:18:13.000 297 21191.37 93.74 42867.71 47819.69 2015-10-24 12:18:14.000 297 21191.36 93.74 42867.74 47819.68 2015-10-24 12:18:15.000 297 21191.34 93.73 42867.72 47819.71 2015-10-24 12:18:16.000 297 21191.32 93.74 42867.72 47819.69 2015-10-24 12:18:17.000 297 21191.35 93.74 42867.73 47819.72 2015-10-24 12:18:18.000 297 21191.33 93.75 42867.75 47819.70 2015-10-24 12:18:19.000 297 21191.34 93.78 42867.75 47819.71 2015-10-24 12:18:20.000 297 21191.36 93.79 42867.71 47819.71 2015-10-24 12:18:21.000 297 21191.36 93.80 42867.68 47819.68 2015-10-24 12:18:22.000 297 21191.35 93.80 42867.68 47819.66 2015-10-24 12:18:23.000 297 21191.35 93.72 42867.68 47819.65 2015-10-24 12:18:24.000 297 21191.37 93.68 42867.66 47819.69 2015-10-24 12:18:25.000 297 21191.40 93.66 42867.71 47819.70 2015-10-24 12:18:26.000 297 21191.47 93.62 42867.74 47819.73 2015-10-24 12:18:27.000 297 21191.52 93.61 42867.75 47819.76 2015-10-24 12:18:28.000 297 21191.52 93.60 42867.73 47819.76 2015-10-24 12:18:29.000 297 21191.53 93.59 42867.75 47819.80 2015-10-24 12:18:30.000 297 21191.56 93.55 42867.79 47819.85 2015-10-24 12:18:31.000 297 21191.58 93.52 42867.81 47819.84 2015-10-24 12:18:32.000 297 21191.60 93.54 42867.82 47819.88 2015-10-24 12:18:33.000 297 21191.62 93.52 42867.79 47819.88 2015-10-24 12:18:34.000 297 21191.66 93.53 42867.81 47819.90 2015-10-24 12:18:35.000 297 21191.64 93.55 42867.82 47819.91 2015-10-24 12:18:36.000 297 21191.59 93.59 42867.78 47819.90 2015-10-24 12:18:37.000 297 21191.57 93.63 42867.78 47819.89 2015-10-24 12:18:38.000 297 21191.55 93.67 42867.77 47819.82 2015-10-24 12:18:39.000 297 21191.56 93.66 42867.75 47819.81 2015-10-24 12:18:40.000 297 21191.56 93.65 42867.73 47819.80 2015-10-24 12:18:41.000 297 21191.49 93.62 42867.74 47819.81 2015-10-24 12:18:42.000 297 21191.50 93.62 42867.73 47819.79 2015-10-24 12:18:43.000 297 21191.49 93.58 42867.73 47819.78 2015-10-24 12:18:44.000 297 21191.46 93.58 42867.75 47819.77 2015-10-24 12:18:45.000 297 21191.44 93.58 42867.77 47819.78 2015-10-24 12:18:46.000 297 21191.43 93.59 42867.74 47819.77 2015-10-24 12:18:47.000 297 21191.41 93.62 42867.76 47819.76 2015-10-24 12:18:48.000 297 21191.37 93.59 42867.75 47819.78 2015-10-24 12:18:49.000 297 21191.37 93.56 42867.73 47819.76 2015-10-24 12:18:50.000 297 21191.37 93.54 42867.77 47819.75 2015-10-24 12:18:51.000 297 21191.40 93.53 42867.81 47819.77 2015-10-24 12:18:52.000 297 21191.35 93.54 42867.79 47819.78 2015-10-24 12:18:53.000 297 21191.33 93.54 42867.80 47819.77 2015-10-24 12:18:54.000 297 21191.36 93.55 42867.79 47819.77 2015-10-24 12:18:55.000 297 21191.33 93.54 42867.77 47819.75 2015-10-24 12:18:56.000 297 21191.29 93.54 42867.77 47819.74 2015-10-24 12:18:57.000 297 21191.30 93.51 42867.78 47819.73 2015-10-24 12:18:58.000 297 21191.31 93.53 42867.78 47819.74 2015-10-24 12:18:59.000 297 21191.30 93.54 42867.75 47819.72 2015-10-24 12:19:00.000 297 21191.27 93.52 42867.78 47819.74 2015-10-24 12:19:01.000 297 21191.27 93.51 42867.78 47819.72 2015-10-24 12:19:02.000 297 21191.24 93.49 42867.78 47819.74 2015-10-24 12:19:03.000 297 21191.26 93.49 42867.77 47819.73 2015-10-24 12:19:04.000 297 21191.28 93.50 42867.80 47819.73 2015-10-24 12:19:05.000 297 21191.31 93.49 42867.78 47819.75 2015-10-24 12:19:06.000 297 21191.32 93.50 42867.78 47819.73 2015-10-24 12:19:07.000 297 21191.31 93.48 42867.74 47819.74 2015-10-24 12:19:08.000 297 21191.26 93.46 42867.75 47819.72 2015-10-24 12:19:09.000 297 21191.24 93.46 42867.75 47819.71 2015-10-24 12:19:10.000 297 21191.20 93.46 42867.76 47819.69 2015-10-24 12:19:11.000 297 21191.18 93.46 42867.76 47819.68 2015-10-24 12:19:12.000 297 21191.17 93.47 42867.71 47819.64 2015-10-24 12:19:13.000 297 21191.13 93.46 42867.68 47819.64 2015-10-24 12:19:14.000 297 21191.09 93.45 42867.70 47819.61 2015-10-24 12:19:15.000 297 21191.06 93.45 42867.70 47819.59 2015-10-24 12:19:16.000 297 21191.10 93.45 42867.67 47819.59 2015-10-24 12:19:17.000 297 21191.09 93.43 42867.67 47819.54 2015-10-24 12:19:18.000 297 21191.10 93.40 42867.65 47819.56 2015-10-24 12:19:19.000 297 21191.08 93.35 42867.64 47819.56 2015-10-24 12:19:20.000 297 21191.08 93.36 42867.66 47819.56 2015-10-24 12:19:21.000 297 21191.08 93.37 42867.71 47819.54 2015-10-24 12:19:22.000 297 21191.09 93.33 42867.72 47819.55 2015-10-24 12:19:23.000 297 21191.09 93.33 42867.71 47819.56 2015-10-24 12:19:24.000 297 21191.09 93.31 42867.72 47819.59 2015-10-24 12:19:25.000 297 21191.11 93.30 42867.75 47819.59 2015-10-24 12:19:26.000 297 21191.12 93.27 42867.78 47819.60 2015-10-24 12:19:27.000 297 21191.12 93.25 42867.77 47819.64 2015-10-24 12:19:28.000 297 21191.09 93.23 42867.79 47819.65 2015-10-24 12:19:29.000 297 21191.08 93.27 42867.85 47819.65 2015-10-24 12:19:30.000 297 21191.06 93.29 42867.81 47819.66 2015-10-24 12:19:31.000 297 21191.06 93.28 42867.81 47819.67 2015-10-24 12:19:32.000 297 21191.04 93.29 42867.83 47819.67 2015-10-24 12:19:33.000 297 21191.02 93.29 42867.80 47819.68 2015-10-24 12:19:34.000 297 21191.04 93.29 42867.81 47819.65 2015-10-24 12:19:35.000 297 21191.06 93.26 42867.81 47819.61 2015-10-24 12:19:36.000 297 21191.03 93.25 42867.81 47819.62 2015-10-24 12:19:37.000 297 21191.03 93.27 42867.81 47819.62 2015-10-24 12:19:38.000 297 21191.05 93.28 42867.81 47819.62 2015-10-24 12:19:39.000 297 21191.03 93.29 42867.78 47819.62 2015-10-24 12:19:40.000 297 21191.06 93.31 42867.80 47819.59 2015-10-24 12:19:41.000 297 21191.06 93.31 42867.75 47819.58 2015-10-24 12:19:42.000 297 21191.06 93.29 42867.73 47819.60 2015-10-24 12:19:43.000 297 21191.06 93.26 42867.75 47819.59 2015-10-24 12:19:44.000 297 21191.07 93.25 42867.75 47819.59 2015-10-24 12:19:45.000 297 21191.11 93.24 42867.79 47819.59 2015-10-24 12:19:46.000 297 21191.12 93.23 42867.78 47819.60 2015-10-24 12:19:47.000 297 21191.08 93.23 42867.79 47819.60 2015-10-24 12:19:48.000 297 21191.08 93.19 42867.81 47819.62 2015-10-24 12:19:49.000 297 21191.15 93.14 42867.81 47819.66 2015-10-24 12:19:50.000 297 21191.17 93.11 42867.84 47819.68 2015-10-24 12:19:51.000 297 21191.18 93.09 42867.86 47819.75 2015-10-24 12:19:52.000 297 21191.20 93.07 42867.89 47819.78 2015-10-24 12:19:53.000 297 21191.20 93.05 42867.90 47819.77 2015-10-24 12:19:54.000 297 21191.16 93.06 42867.92 47819.80 2015-10-24 12:19:55.000 297 21191.15 93.08 42867.91 47819.80 2015-10-24 12:19:56.000 297 21191.15 93.08 42867.91 47819.79 2015-10-24 12:19:57.000 297 21191.15 93.06 42867.92 47819.79 2015-10-24 12:19:58.000 297 21191.13 93.06 42867.91 47819.76 2015-10-24 12:19:59.000 297 21191.14 93.05 42867.89 47819.80 2015-10-24 12:20:00.000 297 21191.15 93.04 42867.89 47819.77 2015-10-24 12:20:01.000 297 21191.13 93.01 42867.88 47819.77 2015-10-24 12:20:02.000 297 21191.14 92.99 42867.92 47819.76 2015-10-24 12:20:03.000 297 21191.15 92.99 42867.91 47819.74 2015-10-24 12:20:04.000 297 21191.17 92.95 42867.90 47819.76 2015-10-24 12:20:05.000 297 21191.21 92.95 42867.90 47819.78 2015-10-24 12:20:06.000 297 21191.23 92.93 42867.92 47819.79 2015-10-24 12:20:07.000 297 21191.25 92.92 42867.92 47819.81 2015-10-24 12:20:08.000 297 21191.29 92.91 42867.92 47819.83 2015-10-24 12:20:09.000 297 21191.30 92.90 42867.90 47819.83 2015-10-24 12:20:10.000 297 21191.28 92.89 42867.91 47819.86 2015-10-24 12:20:11.000 297 21191.29 92.90 42867.94 47819.85 2015-10-24 12:20:12.000 297 21191.29 92.90 42867.92 47819.86 2015-10-24 12:20:13.000 297 21191.28 92.91 42867.93 47819.84 2015-10-24 12:20:14.000 297 21191.27 92.90 42867.89 47819.84 2015-10-24 12:20:15.000 297 21191.27 92.90 42867.87 47819.81 2015-10-24 12:20:16.000 297 21191.27 92.90 42867.82 47819.80 2015-10-24 12:20:17.000 297 21191.24 92.87 42867.83 47819.78 2015-10-24 12:20:18.000 297 21191.24 92.85 42867.84 47819.77 2015-10-24 12:20:19.000 297 21191.27 92.80 42867.84 47819.75 2015-10-24 12:20:20.000 297 21191.29 92.82 42867.83 47819.79 2015-10-24 12:20:21.000 297 21191.26 92.80 42867.82 47819.76 2015-10-24 12:20:22.000 297 21191.25 92.79 42867.83 47819.75 2015-10-24 12:20:23.000 297 21191.26 92.77 42867.82 47819.75 2015-10-24 12:20:24.000 297 21191.30 92.76 42867.82 47819.75 2015-10-24 12:20:25.000 297 21191.29 92.73 42867.83 47819.75 2015-10-24 12:20:26.000 297 21191.26 92.73 42867.82 47819.74 2015-10-24 12:20:27.000 297 21191.23 92.74 42867.78 47819.72 2015-10-24 12:20:28.000 297 21191.18 92.69 42867.78 47819.70 2015-10-24 12:20:29.000 297 21191.13 92.64 42867.79 47819.69 2015-10-24 12:20:30.000 297 21191.10 92.63 42867.81 47819.66 2015-10-24 12:20:31.000 297 21191.09 92.63 42867.79 47819.66 2015-10-24 12:20:32.000 297 21191.06 92.64 42867.77 47819.67 2015-10-24 12:20:33.000 297 21191.03 92.65 42867.78 47819.65 2015-10-24 12:20:34.000 297 21191.04 92.63 42867.73 47819.61 2015-10-24 12:20:35.000 297 21191.08 92.64 42867.70 47819.59 2015-10-24 12:20:36.000 297 21191.08 92.61 42867.72 47819.60 2015-10-24 12:20:37.000 297 21191.08 92.62 42867.72 47819.55 2015-10-24 12:20:38.000 297 21191.09 92.64 42867.71 47819.56 2015-10-24 12:20:39.000 297 21191.13 92.61 42867.68 47819.55 2015-10-24 12:20:40.000 297 21191.16 92.56 42867.69 47819.55 2015-10-24 12:20:41.000 297 21191.16 92.54 42867.74 47819.58 2015-10-24 12:20:42.000 297 21191.15 92.52 42867.73 47819.58 2015-10-24 12:20:43.000 297 21191.13 92.50 42867.74 47819.59 2015-10-24 12:20:44.000 297 21191.12 92.44 42867.74 47819.59 2015-10-24 12:20:45.000 297 21191.15 92.38 42867.73 47819.59 2015-10-24 12:20:46.000 297 21191.19 92.41 42867.71 47819.61 2015-10-24 12:20:47.000 297 21191.19 92.41 42867.71 47819.61 2015-10-24 12:20:48.000 297 21191.24 92.41 42867.70 47819.61 2015-10-24 12:20:49.000 297 21191.24 92.39 42867.72 47819.62 2015-10-24 12:20:50.000 297 21191.21 92.39 42867.75 47819.60 2015-10-24 12:20:51.000 297 21191.22 92.39 42867.75 47819.62 2015-10-24 12:20:52.000 297 21191.28 92.38 42867.73 47819.63 2015-10-24 12:20:53.000 297 21191.26 92.38 42867.71 47819.61 2015-10-24 12:20:54.000 297 21191.25 92.40 42867.68 47819.63 2015-10-24 12:20:55.000 297 21191.26 92.36 42867.72 47819.61 2015-10-24 12:20:56.000 297 21191.27 92.34 42867.66 47819.63 2015-10-24 12:20:57.000 297 21191.27 92.33 42867.66 47819.63 2015-10-24 12:20:58.000 297 21191.28 92.35 42867.68 47819.62 2015-10-24 12:20:59.000 297 21191.25 92.42 42867.63 47819.60 2015-10-24 12:21:00.000 297 21191.21 92.52 42867.60 47819.56 2015-10-24 12:21:01.000 297 21191.15 92.58 42867.53 47819.51 2015-10-24 12:21:02.000 297 21191.13 92.56 42867.50 47819.45 2015-10-24 12:21:03.000 297 21191.11 92.52 42867.48 47819.42 2015-10-24 12:21:04.000 297 21191.07 92.55 42867.47 47819.38 2015-10-24 12:21:05.000 297 21191.05 92.55 42867.46 47819.35 2015-10-24 12:21:06.000 297 21191.00 92.55 42867.44 47819.34 2015-10-24 12:21:07.000 297 21190.99 92.57 42867.44 47819.31 2015-10-24 12:21:08.000 297 21190.97 92.57 42867.45 47819.28 2015-10-24 12:21:09.000 297 21190.92 92.62 42867.42 47819.25 2015-10-24 12:21:10.000 297 21190.89 92.66 42867.39 47819.21 2015-10-24 12:21:11.000 297 21190.91 92.66 42867.36 47819.20 2015-10-24 12:21:12.000 297 21190.90 92.65 42867.35 47819.19 2015-10-24 12:21:13.000 297 21190.93 92.65 42867.35 47819.16 2015-10-24 12:21:14.000 297 21190.94 92.67 42867.34 47819.16 2015-10-24 12:21:15.000 297 21190.96 92.63 42867.36 47819.18 2015-10-24 12:21:16.000 297 21190.98 92.57 42867.38 47819.18 2015-10-24 12:21:17.000 297 21190.95 92.53 42867.42 47819.20 2015-10-24 12:21:18.000 297 21190.94 92.56 42867.44 47819.24 2015-10-24 12:21:19.000 297 21190.93 92.56 42867.48 47819.26 2015-10-24 12:21:20.000 297 21190.94 92.55 42867.48 47819.29 2015-10-24 12:21:21.000 297 21190.94 92.55 42867.46 47819.30 2015-10-24 12:21:22.000 297 21190.93 92.56 42867.49 47819.29 2015-10-24 12:21:23.000 297 21190.93 92.56 42867.50 47819.28 2015-10-24 12:21:24.000 297 21190.95 92.58 42867.51 47819.31 2015-10-24 12:21:25.000 297 21190.98 92.55 42867.49 47819.31 2015-10-24 12:21:26.000 297 21190.95 92.54 42867.48 47819.31 2015-10-24 12:21:27.000 297 21190.96 92.56 42867.48 47819.29 2015-10-24 12:21:28.000 297 21190.96 92.58 42867.46 47819.29 2015-10-24 12:21:29.000 297 21190.93 92.61 42867.47 47819.26 2015-10-24 12:21:30.000 297 21190.89 92.61 42867.46 47819.26 2015-10-24 12:21:31.000 297 21190.87 92.60 42867.42 47819.21 2015-10-24 12:21:32.000 297 21190.89 92.56 42867.42 47819.21 2015-10-24 12:21:33.000 297 21190.87 92.55 42867.45 47819.22 2015-10-24 12:21:34.000 297 21190.89 92.55 42867.44 47819.23 2015-10-24 12:21:35.000 297 21190.89 92.53 42867.47 47819.24 2015-10-24 12:21:36.000 297 21190.90 92.54 42867.48 47819.25 2015-10-24 12:21:37.000 297 21190.93 92.54 42867.48 47819.26 2015-10-24 12:21:38.000 297 21190.94 92.57 42867.51 47819.30 2015-10-24 12:21:39.000 297 21190.99 92.60 42867.51 47819.32 2015-10-24 12:21:40.000 297 21190.97 92.64 42867.52 47819.35 2015-10-24 12:21:41.000 297 21191.01 92.64 42867.54 47819.33 2015-10-24 12:21:42.000 297 21191.07 92.63 42867.53 47819.37 2015-10-24 12:21:43.000 297 21191.04 92.66 42867.54 47819.38 2015-10-24 12:21:44.000 297 21191.03 92.68 42867.55 47819.39 2015-10-24 12:21:45.000 297 21191.05 92.68 42867.53 47819.40 2015-10-24 12:21:46.000 297 21191.07 92.69 42867.53 47819.38 2015-10-24 12:21:47.000 297 21191.06 92.69 42867.53 47819.40 2015-10-24 12:21:48.000 297 21191.06 92.68 42867.55 47819.40 2015-10-24 12:21:49.000 297 21191.06 92.67 42867.54 47819.40 2015-10-24 12:21:50.000 297 21191.11 92.65 42867.54 47819.43 2015-10-24 12:21:51.000 297 21191.10 92.64 42867.60 47819.43 2015-10-24 12:21:52.000 297 21191.08 92.62 42867.62 47819.45 2015-10-24 12:21:53.000 297 21191.09 92.61 42867.60 47819.45 2015-10-24 12:21:54.000 297 21191.10 92.60 42867.63 47819.47 2015-10-24 12:21:55.000 297 21191.08 92.60 42867.61 47819.46 2015-10-24 12:21:56.000 297 21191.09 92.62 42867.61 47819.48 2015-10-24 12:21:57.000 297 21191.08 92.67 42867.58 47819.48 2015-10-24 12:21:58.000 297 21191.07 92.67 42867.59 47819.47 2015-10-24 12:21:59.000 297 21191.05 92.66 42867.60 47819.47 2015-10-24 12:22:00.000 297 21191.06 92.69 42867.62 47819.46 2015-10-24 12:22:01.000 297 21191.07 92.67 42867.64 47819.48 2015-10-24 12:22:02.000 297 21191.10 92.65 42867.62 47819.47 2015-10-24 12:22:03.000 297 21191.11 92.65 42867.62 47819.50 2015-10-24 12:22:04.000 297 21191.11 92.64 42867.66 47819.50 2015-10-24 12:22:05.000 297 21191.12 92.62 42867.69 47819.52 2015-10-24 12:22:06.000 297 21191.11 92.63 42867.67 47819.54 2015-10-24 12:22:07.000 297 21191.12 92.64 42867.69 47819.54 2015-10-24 12:22:08.000 297 21191.09 92.67 42867.68 47819.54 2015-10-24 12:22:09.000 297 21191.10 92.64 42867.67 47819.55 2015-10-24 12:22:10.000 297 21191.13 92.64 42867.65 47819.53 2015-10-24 12:22:11.000 297 21191.07 92.66 42867.63 47819.52 2015-10-24 12:22:12.000 297 21191.03 92.67 42867.63 47819.48 2015-10-24 12:22:13.000 297 21191.05 92.66 42867.62 47819.46 2015-10-24 12:22:14.000 297 21191.08 92.66 42867.61 47819.48 2015-10-24 12:22:15.000 297 21191.09 92.67 42867.58 47819.45 2015-10-24 12:22:16.000 297 21191.11 92.70 42867.57 47819.46 2015-10-24 12:22:17.000 297 21191.10 92.69 42867.56 47819.43 2015-10-24 12:22:18.000 297 21191.11 92.69 42867.56 47819.45 2015-10-24 12:22:19.000 297 21191.11 92.67 42867.56 47819.44 2015-10-24 12:22:20.000 297 21191.09 92.68 42867.58 47819.42 2015-10-24 12:22:21.000 297 21191.05 92.69 42867.54 47819.44 2015-10-24 12:22:22.000 297 21191.05 92.67 42867.56 47819.43 2015-10-24 12:22:23.000 297 21191.03 92.69 42867.55 47819.41 2015-10-24 12:22:24.000 297 21191.03 92.71 42867.51 47819.40 2015-10-24 12:22:25.000 297 21191.01 92.73 42867.51 47819.39 2015-10-24 12:22:26.000 297 21191.00 92.73 42867.50 47819.37 2015-10-24 12:22:27.000 297 21190.99 92.74 42867.47 47819.34 2015-10-24 12:22:28.000 297 21190.99 92.73 42867.48 47819.33 2015-10-24 12:22:29.000 297 21191.01 92.72 42867.45 47819.32 2015-10-24 12:22:30.000 297 21191.07 92.70 42867.48 47819.34 2015-10-24 12:22:31.000 297 21191.08 92.65 42867.50 47819.36 2015-10-24 12:22:32.000 297 21191.10 92.59 42867.56 47819.38 2015-10-24 12:22:33.000 297 21191.13 92.54 42867.57 47819.42 2015-10-24 12:22:34.000 297 21191.14 92.49 42867.60 47819.46 2015-10-24 12:22:35.000 297 21191.14 92.45 42867.63 47819.48 2015-10-24 12:22:36.000 297 21191.16 92.46 42867.67 47819.54 2015-10-24 12:22:37.000 297 21191.18 92.44 42867.70 47819.61 2015-10-24 12:22:38.000 297 21191.20 92.43 42867.72 47819.59 2015-10-24 12:22:39.000 297 21191.18 92.44 42867.71 47819.64 2015-10-24 12:22:40.000 297 21191.18 92.42 42867.73 47819.64 2015-10-24 12:22:41.000 297 21191.20 92.43 42867.75 47819.62 2015-10-24 12:22:42.000 297 21191.18 92.49 42867.73 47819.65 2015-10-24 12:22:43.000 297 21191.20 92.52 42867.73 47819.62 2015-10-24 12:22:44.000 297 21191.20 92.53 42867.66 47819.61 2015-10-24 12:22:45.000 297 21191.20 92.54 42867.66 47819.59 2015-10-24 12:22:46.000 297 21191.19 92.55 42867.66 47819.58 2015-10-24 12:22:47.000 297 21191.21 92.53 42867.69 47819.57 2015-10-24 12:22:48.000 297 21191.19 92.52 42867.66 47819.56 2015-10-24 12:22:49.000 297 21191.20 92.48 42867.67 47819.59 2015-10-24 12:22:50.000 297 21191.19 92.44 42867.73 47819.59 2015-10-24 12:22:51.000 297 21191.20 92.42 42867.79 47819.60 2015-10-24 12:22:52.000 297 21191.21 92.38 42867.79 47819.61 2015-10-24 12:22:53.000 297 21191.20 92.35 42867.80 47819.67 2015-10-24 12:22:54.000 297 21191.23 92.33 42867.82 47819.69 2015-10-24 12:22:55.000 297 21191.21 92.33 42867.84 47819.74 2015-10-24 12:22:56.000 297 21191.27 92.32 42867.81 47819.74 2015-10-24 12:22:57.000 297 21191.30 92.31 42867.86 47819.77 2015-10-24 12:22:58.000 297 21191.31 92.32 42867.85 47819.77 2015-10-24 12:22:59.000 297 21191.27 92.30 42867.86 47819.80 2015-10-24 12:23:00.000 297 21191.28 92.29 42867.90 47819.80 2015-10-24 12:23:01.000 297 21191.31 92.32 42867.89 47819.82 2015-10-24 12:23:02.000 297 21191.33 92.33 42867.87 47819.82 2015-10-24 12:23:03.000 297 21191.32 92.36 42867.85 47819.80 2015-10-24 12:23:04.000 297 21191.30 92.35 42867.86 47819.81 2015-10-24 12:23:05.000 297 21191.30 92.36 42867.87 47819.81 2015-10-24 12:23:06.000 297 21191.29 92.39 42867.87 47819.79 2015-10-24 12:23:07.000 297 21191.29 92.40 42867.85 47819.81 2015-10-24 12:23:08.000 297 21191.31 92.41 42867.86 47819.78 2015-10-24 12:23:09.000 297 21191.29 92.41 42867.85 47819.76 2015-10-24 12:23:10.000 297 21191.27 92.42 42867.83 47819.77 2015-10-24 12:23:11.000 297 21191.27 92.42 42867.84 47819.76 2015-10-24 12:23:12.000 297 21191.24 92.41 42867.86 47819.75 2015-10-24 12:23:13.000 297 21191.19 92.41 42867.85 47819.74 2015-10-24 12:23:14.000 297 21191.17 92.44 42867.83 47819.71 2015-10-24 12:23:15.000 297 21191.14 92.46 42867.82 47819.72 2015-10-24 12:23:16.000 297 21191.12 92.43 42867.83 47819.68 2015-10-24 12:23:17.000 297 21191.14 92.46 42867.79 47819.69 2015-10-24 12:23:18.000 297 21191.14 92.44 42867.80 47819.70 2015-10-24 12:23:19.000 297 21191.15 92.40 42867.85 47819.71 2015-10-24 12:23:20.000 297 21191.15 92.41 42867.83 47819.72 2015-10-24 12:23:21.000 297 21191.16 92.41 42867.83 47819.73 2015-10-24 12:23:22.000 297 21191.20 92.42 42867.82 47819.72 2015-10-24 12:23:23.000 297 21191.22 92.45 42867.81 47819.74 2015-10-24 12:23:24.000 297 21191.24 92.45 42867.81 47819.73 2015-10-24 12:23:25.000 297 21191.22 92.46 42867.79 47819.72 2015-10-24 12:23:26.000 297 21191.23 92.43 42867.78 47819.72 2015-10-24 12:23:27.000 297 21191.26 92.46 42867.75 47819.72 2015-10-24 12:23:28.000 297 21191.27 92.47 42867.77 47819.73 2015-10-24 12:23:29.000 297 21191.23 92.45 42867.79 47819.73 2015-10-24 12:23:30.000 297 21191.23 92.45 42867.88 47819.71 2015-10-24 12:23:31.000 297 21191.24 92.48 42867.88 47819.72 2015-10-24 12:23:32.000 297 21191.22 92.50 42867.86 47819.68 2015-10-24 12:23:33.000 297 21191.21 92.50 42867.81 47819.69 2015-10-24 12:23:34.000 297 21191.14 92.49 42867.82 47819.66 2015-10-24 12:23:35.000 297 21191.11 92.58 42867.82 47819.65 2015-10-24 12:23:36.000 297 21191.12 92.63 42867.79 47819.67 2015-10-24 12:23:37.000 297 21191.14 92.66 42867.77 47819.61 2015-10-24 12:23:38.000 297 21191.14 92.69 42867.73 47819.60 2015-10-24 12:23:39.000 297 21191.13 92.70 42867.71 47819.55 2015-10-24 12:23:40.000 297 21191.11 92.71 42867.66 47819.53 2015-10-24 12:23:41.000 297 21191.11 92.67 42867.62 47819.51 2015-10-24 12:23:42.000 297 21191.10 92.68 42867.60 47819.49 2015-10-24 12:23:43.000 297 21191.14 92.69 42867.62 47819.49 2015-10-24 12:23:44.000 297 21191.14 92.73 42867.60 47819.48 2015-10-24 12:23:45.000 297 21191.16 92.73 42867.57 47819.48 2015-10-24 12:23:46.000 297 21191.17 92.72 42867.56 47819.45 2015-10-24 12:23:47.000 297 21191.13 92.71 42867.57 47819.41 2015-10-24 12:23:48.000 297 21191.14 92.70 42867.53 47819.40 2015-10-24 12:23:49.000 297 21191.12 92.69 42867.55 47819.39 2015-10-24 12:23:50.000 297 21191.08 92.69 42867.56 47819.39 2015-10-24 12:23:51.000 297 21191.11 92.69 42867.59 47819.38 2015-10-24 12:23:52.000 297 21191.08 92.72 42867.57 47819.38 2015-10-24 12:23:53.000 297 21191.02 92.74 42867.53 47819.35 2015-10-24 12:23:54.000 297 21191.01 92.75 42867.48 47819.34 2015-10-24 12:23:55.000 297 21191.00 92.75 42867.48 47819.29 2015-10-24 12:23:56.000 297 21191.01 92.75 42867.46 47819.29 2015-10-24 12:23:57.000 297 21190.99 92.74 42867.44 47819.26 2015-10-24 12:23:58.000 297 21190.98 92.78 42867.45 47819.25 2015-10-24 12:23:59.000 297 21191.01 92.83 42867.43 47819.24 2015-10-24 12:24:00.000 297 21190.99 92.83 42867.39 47819.21 2015-10-24 12:24:01.000 297 21191.01 92.79 42867.39 47819.20 2015-10-24 12:24:02.000 297 21191.05 92.73 42867.43 47819.22 2015-10-24 12:24:03.000 297 21191.05 92.70 42867.48 47819.25 2015-10-24 12:24:04.000 297 21191.03 92.70 42867.49 47819.31 2015-10-24 12:24:05.000 297 21191.06 92.67 42867.50 47819.36 2015-10-24 12:24:06.000 297 21191.04 92.66 42867.52 47819.38 2015-10-24 12:24:07.000 297 21191.03 92.69 42867.54 47819.39 2015-10-24 12:24:08.000 297 21191.05 92.69 42867.54 47819.41 2015-10-24 12:24:09.000 297 21191.05 92.71 42867.53 47819.41 2015-10-24 12:24:10.000 297 21191.05 92.69 42867.57 47819.42 2015-10-24 12:24:11.000 297 21191.06 92.70 42867.55 47819.45 2015-10-24 12:24:12.000 297 21191.04 92.69 42867.56 47819.46 2015-10-24 12:24:13.000 297 21191.06 92.67 42867.60 47819.47 2015-10-24 12:24:14.000 297 21191.10 92.67 42867.61 47819.49 2015-10-24 12:24:15.000 297 21191.12 92.67 42867.61 47819.50 2015-10-24 12:24:16.000 297 21191.13 92.67 42867.63 47819.51 2015-10-24 12:24:17.000 297 21191.14 92.64 42867.65 47819.53 2015-10-24 12:24:18.000 297 21191.17 92.60 42867.68 47819.57 2015-10-24 12:24:19.000 297 21191.18 92.57 42867.71 47819.56 2015-10-24 12:24:20.000 297 21191.22 92.56 42867.72 47819.59 2015-10-24 12:24:21.000 297 21191.25 92.56 42867.72 47819.65 2015-10-24 12:24:22.000 297 21191.28 92.57 42867.75 47819.64 2015-10-24 12:24:23.000 297 21191.24 92.59 42867.75 47819.65 2015-10-24 12:24:24.000 297 21191.27 92.60 42867.72 47819.64 2015-10-24 12:24:25.000 297 21191.25 92.61 42867.74 47819.66 2015-10-24 12:24:26.000 297 21191.22 92.60 42867.74 47819.64 2015-10-24 12:24:27.000 297 21191.19 92.56 42867.76 47819.63 2015-10-24 12:24:28.000 297 21191.13 92.53 42867.74 47819.61 2015-10-24 12:24:29.000 297 21191.13 92.52 42867.78 47819.59 2015-10-24 12:24:30.000 297 21191.10 92.51 42867.78 47819.62 2015-10-24 12:24:31.000 297 21191.16 92.48 42867.77 47819.61 2015-10-24 12:24:32.000 297 21191.15 92.49 42867.80 47819.63 2015-10-24 12:24:33.000 297 21191.14 92.50 42867.79 47819.64 2015-10-24 12:24:34.000 297 21191.14 92.48 42867.77 47819.67 2015-10-24 12:24:35.000 297 21191.13 92.48 42867.77 47819.63 2015-10-24 12:24:36.000 297 21191.14 92.48 42867.75 47819.63 2015-10-24 12:24:37.000 297 21191.13 92.45 42867.78 47819.62 2015-10-24 12:24:38.000 297 21191.15 92.47 42867.76 47819.63 2015-10-24 12:24:39.000 297 21191.18 92.46 42867.74 47819.63 2015-10-24 12:24:40.000 297 21191.18 92.48 42867.76 47819.65 2015-10-24 12:24:41.000 297 21191.21 92.48 42867.75 47819.65 2015-10-24 12:24:42.000 297 21191.24 92.45 42867.75 47819.66 2015-10-24 12:24:43.000 297 21191.25 92.43 42867.75 47819.66 2015-10-24 12:24:44.000 297 21191.25 92.46 42867.76 47819.67 2015-10-24 12:24:45.000 297 21191.27 92.50 42867.75 47819.67 2015-10-24 12:24:46.000 297 21191.30 92.47 42867.71 47819.68 2015-10-24 12:24:47.000 297 21191.33 92.44 42867.69 47819.65 2015-10-24 12:24:48.000 297 21191.33 92.44 42867.70 47819.69 2015-10-24 12:24:49.000 297 21191.38 92.41 42867.70 47819.68 2015-10-24 12:24:50.000 297 21191.41 92.39 42867.71 47819.71 2015-10-24 12:24:51.000 297 21191.45 92.34 42867.71 47819.75 2015-10-24 12:24:52.000 297 21191.44 92.39 42867.72 47819.78 2015-10-24 12:24:53.000 297 21191.43 92.38 42867.74 47819.76 2015-10-24 12:24:54.000 297 21191.44 92.38 42867.72 47819.77 2015-10-24 12:24:55.000 297 21191.43 92.35 42867.69 47819.73 2015-10-24 12:24:56.000 297 21191.43 92.37 42867.72 47819.73 2015-10-24 12:24:57.000 297 21191.39 92.34 42867.72 47819.72 2015-10-24 12:24:58.000 297 21191.43 92.30 42867.68 47819.69 2015-10-24 12:24:59.000 297 21191.42 92.28 42867.67 47819.68 2015-10-24 12:25:00.000 297 21191.41 92.25 42867.70 47819.68 2015-10-24 12:25:01.000 297 21191.43 92.24 42867.68 47819.68 2015-10-24 12:25:02.000 297 21191.42 92.23 42867.66 47819.66 2015-10-24 12:25:03.000 297 21191.42 92.20 42867.64 47819.66 2015-10-24 12:25:04.000 297 21191.45 92.19 42867.63 47819.64 2015-10-24 12:25:05.000 297 21191.44 92.16 42867.60 47819.66 2015-10-24 12:25:06.000 297 21191.45 92.16 42867.59 47819.63 2015-10-24 12:25:07.000 297 21191.46 92.15 42867.60 47819.64 2015-10-24 12:25:08.000 297 21191.49 92.13 42867.57 47819.65 2015-10-24 12:25:09.000 297 21191.50 92.11 42867.59 47819.64 2015-10-24 12:25:10.000 297 21191.53 92.08 42867.56 47819.65 2015-10-24 12:25:11.000 297 21191.59 92.04 42867.60 47819.68 2015-10-24 12:25:12.000 297 21191.60 92.00 42867.64 47819.71 2015-10-24 12:25:13.000 297 21191.64 91.97 42867.64 47819.75 2015-10-24 12:25:14.000 297 21191.64 91.95 42867.67 47819.75 2015-10-24 12:25:15.000 297 21191.66 91.93 42867.69 47819.78 2015-10-24 12:25:16.000 297 21191.65 91.92 42867.70 47819.80 2015-10-24 12:25:17.000 297 21191.66 91.92 42867.68 47819.80 2015-10-24 12:25:18.000 297 21191.66 91.92 42867.64 47819.80 2015-10-24 12:25:19.000 297 21191.67 91.91 42867.63 47819.80 2015-10-24 12:25:20.000 297 21191.68 91.90 42867.66 47819.76 2015-10-24 12:25:21.000 297 21191.68 91.91 42867.67 47819.78 2015-10-24 12:25:22.000 297 21191.64 91.92 42867.68 47819.76 2015-10-24 12:25:23.000 297 21191.66 91.94 42867.67 47819.76 2015-10-24 12:25:24.000 297 21191.68 91.94 42867.64 47819.75 2015-10-24 12:25:25.000 297 21191.70 91.91 42867.61 47819.75 2015-10-24 12:25:26.000 297 21191.72 91.89 42867.59 47819.73 2015-10-24 12:25:27.000 297 21191.72 91.90 42867.55 47819.72 2015-10-24 12:25:28.000 297 21191.71 91.92 42867.50 47819.69 2015-10-24 12:25:29.000 297 21191.70 91.93 42867.52 47819.66 2015-10-24 12:25:30.000 297 21191.68 91.92 42867.52 47819.63 2015-10-24 12:25:31.000 297 21191.67 91.95 42867.48 47819.61 2015-10-24 12:25:32.000 297 21191.71 91.93 42867.49 47819.59 2015-10-24 12:25:33.000 297 21191.73 91.92 42867.50 47819.61 2015-10-24 12:25:34.000 297 21191.72 91.96 42867.49 47819.63 2015-10-24 12:25:35.000 297 21191.72 92.02 42867.50 47819.63 2015-10-24 12:25:36.000 297 21191.71 92.04 42867.46 47819.61 2015-10-24 12:25:37.000 297 21191.70 92.08 42867.42 47819.59 2015-10-24 12:25:38.000 297 21191.71 92.07 42867.40 47819.58 2015-10-24 12:25:39.000 297 21191.72 92.08 42867.36 47819.53 2015-10-24 12:25:40.000 297 21191.70 92.08 42867.34 47819.52 2015-10-24 12:25:41.000 297 21191.74 92.09 42867.33 47819.48 2015-10-24 12:25:42.000 297 21191.72 92.09 42867.35 47819.49 2015-10-24 12:25:43.000 297 21191.72 92.08 42867.35 47819.49 2015-10-24 12:25:44.000 297 21191.71 92.09 42867.32 47819.49 2015-10-24 12:25:45.000 297 21191.71 92.08 42867.33 47819.47 2015-10-24 12:25:46.000 297 21191.67 92.09 42867.31 47819.47 2015-10-24 12:25:47.000 297 21191.68 92.07 42867.34 47819.48 2015-10-24 12:25:48.000 297 21191.70 92.07 42867.34 47819.48 2015-10-24 12:25:49.000 297 21191.73 92.05 42867.37 47819.51 2015-10-24 12:25:50.000 297 21191.72 92.04 42867.37 47819.53 2015-10-24 12:25:51.000 297 21191.70 92.01 42867.38 47819.50 2015-10-24 12:25:52.000 297 21191.70 92.01 42867.38 47819.56 2015-10-24 12:25:53.000 297 21191.72 91.98 42867.40 47819.57 2015-10-24 12:25:54.000 297 21191.77 91.97 42867.46 47819.59 2015-10-24 12:25:55.000 297 21191.75 91.98 42867.48 47819.64 2015-10-24 12:25:56.000 297 21191.77 92.00 42867.47 47819.65 2015-10-24 12:25:57.000 297 21191.77 92.02 42867.43 47819.62 2015-10-24 12:25:58.000 297 21191.79 92.03 42867.44 47819.63 2015-10-24 12:25:59.000 297 21191.76 92.05 42867.44 47819.63 2015-10-24 12:26:00.000 297 21191.76 92.05 42867.44 47819.63 2015-10-24 12:26:01.000 297 21191.78 92.05 42867.44 47819.66 2015-10-24 12:26:02.000 297 21191.76 92.06 42867.46 47819.64 2015-10-24 12:26:03.000 297 21191.70 92.08 42867.47 47819.63 2015-10-24 12:26:04.000 297 21191.71 92.11 42867.45 47819.64 2015-10-24 12:26:05.000 297 21191.70 92.15 42867.44 47819.61 2015-10-24 12:26:06.000 297 21191.69 92.18 42867.41 47819.60 2015-10-24 12:26:07.000 297 21191.63 92.20 42867.41 47819.57 2015-10-24 12:26:08.000 297 21191.61 92.22 42867.38 47819.53 2015-10-24 12:26:09.000 297 21191.58 92.22 42867.36 47819.52 2015-10-24 12:26:10.000 297 21191.58 92.25 42867.39 47819.49 2015-10-24 12:26:11.000 297 21191.57 92.29 42867.34 47819.47 2015-10-24 12:26:12.000 297 21191.57 92.32 42867.31 47819.45 2015-10-24 12:26:13.000 297 21191.55 92.33 42867.30 47819.42 2015-10-24 12:26:14.000 297 21191.60 92.33 42867.28 47819.43 2015-10-24 12:26:15.000 297 21191.58 92.32 42867.29 47819.43 2015-10-24 12:26:16.000 297 21191.57 92.34 42867.27 47819.41 2015-10-24 12:26:17.000 297 21191.59 92.36 42867.25 47819.40 2015-10-24 12:26:18.000 297 21191.60 92.37 42867.25 47819.39 2015-10-24 12:26:19.000 297 21191.63 92.37 42867.23 47819.41 2015-10-24 12:26:20.000 297 21191.64 92.34 42867.25 47819.40 2015-10-24 12:26:21.000 297 21191.66 92.33 42867.23 47819.41 2015-10-24 12:26:22.000 297 21191.69 92.29 42867.26 47819.44 2015-10-24 12:26:23.000 297 21191.71 92.27 42867.27 47819.47 2015-10-24 12:26:24.000 297 21191.71 92.23 42867.29 47819.47 2015-10-24 12:26:25.000 297 21191.71 92.20 42867.30 47819.49 2015-10-24 12:26:26.000 297 21191.71 92.18 42867.34 47819.51 2015-10-24 12:26:27.000 297 21191.72 92.20 42867.36 47819.53 2015-10-24 12:26:28.000 297 21191.73 92.19 42867.36 47819.55 2015-10-24 12:26:29.000 297 21191.76 92.20 42867.39 47819.58 2015-10-24 12:26:30.000 297 21191.75 92.21 42867.40 47819.58 2015-10-24 12:26:31.000 297 21191.75 92.20 42867.39 47819.58 2015-10-24 12:26:32.000 297 21191.72 92.20 42867.41 47819.57 2015-10-24 12:26:33.000 297 21191.71 92.21 42867.38 47819.57 2015-10-24 12:26:34.000 297 21191.71 92.17 42867.36 47819.54 2015-10-24 12:26:35.000 297 21191.69 92.15 42867.37 47819.53 2015-10-24 12:26:36.000 297 21191.68 92.12 42867.38 47819.53 2015-10-24 12:26:37.000 297 21191.66 92.10 42867.38 47819.54 2015-10-24 12:26:38.000 297 21191.70 92.07 42867.39 47819.54 2015-10-24 12:26:39.000 297 21191.75 92.03 42867.40 47819.54 2015-10-24 12:26:40.000 297 21191.75 91.99 42867.42 47819.57 2015-10-24 12:26:41.000 297 21191.75 91.99 42867.44 47819.58 2015-10-24 12:26:42.000 297 21191.73 91.99 42867.42 47819.62 2015-10-24 12:26:43.000 297 21191.71 92.02 42867.44 47819.60 2015-10-24 12:26:44.000 297 21191.71 92.07 42867.40 47819.60 2015-10-24 12:26:45.000 297 21191.72 92.09 42867.39 47819.56 2015-10-24 12:26:46.000 297 21191.71 92.08 42867.38 47819.55 2015-10-24 12:26:47.000 297 21191.71 92.11 42867.37 47819.49 2015-10-24 12:26:48.000 297 21191.68 92.16 42867.32 47819.48 2015-10-24 12:26:49.000 297 21191.68 92.18 42867.32 47819.46 2015-10-24 12:26:50.000 297 21191.67 92.20 42867.30 47819.46 2015-10-24 12:26:51.000 297 21191.68 92.23 42867.29 47819.46 2015-10-24 12:26:52.000 297 21191.69 92.27 42867.28 47819.45 2015-10-24 12:26:53.000 297 21191.69 92.27 42867.26 47819.43 2015-10-24 12:26:54.000 297 21191.67 92.28 42867.22 47819.41 2015-10-24 12:26:55.000 297 21191.66 92.28 42867.23 47819.40 2015-10-24 12:26:56.000 297 21191.64 92.29 42867.19 47819.39 2015-10-24 12:26:57.000 297 21191.64 92.34 42867.17 47819.39 2015-10-24 12:26:58.000 297 21191.66 92.33 42867.20 47819.36 2015-10-24 12:26:59.000 297 21191.68 92.33 42867.17 47819.36 2015-10-24 12:27:00.000 297 21191.69 92.38 42867.13 47819.37 2015-10-24 12:27:01.000 297 21191.69 92.45 42867.12 47819.35 2015-10-24 12:27:02.000 297 21191.67 92.46 42867.04 47819.29 2015-10-24 12:27:03.000 297 21191.61 92.40 42867.04 47819.26 2015-10-24 12:27:04.000 297 21191.62 92.36 42867.05 47819.23 2015-10-24 12:27:05.000 297 21191.65 92.34 42867.10 47819.24 2015-10-24 12:27:06.000 297 21191.65 92.31 42867.15 47819.26 2015-10-24 12:27:07.000 297 21191.65 92.26 42867.17 47819.27 2015-10-24 12:27:08.000 297 21191.64 92.21 42867.18 47819.32 2015-10-24 12:27:09.000 297 21191.65 92.18 42867.25 47819.36 2015-10-24 12:27:10.000 297 21191.68 92.16 42867.31 47819.41 2015-10-24 12:27:11.000 297 21191.69 92.11 42867.33 47819.46 2015-10-24 12:27:12.000 297 21191.70 92.11 42867.32 47819.45 2015-10-24 12:27:13.000 297 21191.71 92.13 42867.34 47819.47 2015-10-24 12:27:14.000 297 21191.75 92.13 42867.34 47819.46 2015-10-24 12:27:15.000 297 21191.75 92.11 42867.33 47819.50 2015-10-24 12:27:16.000 297 21191.71 92.11 42867.29 47819.46 2015-10-24 12:27:17.000 297 21191.70 92.10 42867.27 47819.47 2015-10-24 12:27:18.000 297 21191.69 92.06 42867.28 47819.45 2015-10-24 12:27:19.000 297 21191.69 92.02 42867.25 47819.41 2015-10-24 12:27:20.000 297 21191.66 92.01 42867.23 47819.41 2015-10-24 12:27:21.000 297 21191.64 91.97 42867.25 47819.38 2015-10-24 12:27:22.000 297 21191.66 91.98 42867.23 47819.37 2015-10-24 12:27:23.000 297 21191.65 91.99 42867.21 47819.37 2015-10-24 12:27:24.000 297 21191.70 91.99 42867.21 47819.35 2015-10-24 12:27:25.000 297 21191.64 91.95 42867.22 47819.35 2015-10-24 12:27:26.000 297 21191.65 91.94 42867.24 47819.37 2015-10-24 12:27:27.000 297 21191.64 91.92 42867.27 47819.35 2015-10-24 12:27:28.000 297 21191.63 91.84 42867.33 47819.38 2015-10-24 12:27:29.000 297 21191.64 91.82 42867.36 47819.42 2015-10-24 12:27:30.000 297 21191.72 91.81 42867.38 47819.47 2015-10-24 12:27:31.000 297 21191.77 91.83 42867.38 47819.48 2015-10-24 12:27:32.000 297 21191.78 91.80 42867.38 47819.51 2015-10-24 12:27:33.000 297 21191.79 91.79 42867.37 47819.51 2015-10-24 12:27:34.000 297 21191.73 91.74 42867.40 47819.52 2015-10-24 12:27:35.000 297 21191.77 91.69 42867.42 47819.53 2015-10-24 12:27:36.000 297 21191.78 91.66 42867.40 47819.55 2015-10-24 12:27:37.000 297 21191.80 91.62 42867.42 47819.58 2015-10-24 12:27:38.000 297 21191.82 91.63 42867.48 47819.58 2015-10-24 12:27:39.000 297 21191.84 91.58 42867.51 47819.63 2015-10-24 12:27:40.000 297 21191.84 91.52 42867.52 47819.64 2015-10-24 12:27:41.000 297 21191.85 91.53 42867.50 47819.68 2015-10-24 12:27:42.000 297 21191.86 91.54 42867.50 47819.69 2015-10-24 12:27:43.000 297 21191.90 91.54 42867.53 47819.69 2015-10-24 12:27:44.000 297 21191.90 91.52 42867.52 47819.73 2015-10-24 12:27:45.000 297 21191.89 91.52 42867.56 47819.75 2015-10-24 12:27:46.000 297 21191.94 91.48 42867.58 47819.77 2015-10-24 12:27:47.000 297 21192.00 91.48 42867.59 47819.81 2015-10-24 12:27:48.000 297 21192.02 91.50 42867.61 47819.83 2015-10-24 12:27:49.000 297 21192.03 91.52 42867.61 47819.85 2015-10-24 12:27:50.000 297 21192.05 91.51 42867.62 47819.87 2015-10-24 12:27:51.000 297 21192.08 91.51 42867.57 47819.87 2015-10-24 12:27:52.000 297 21192.09 91.52 42867.59 47819.86 2015-10-24 12:27:53.000 297 21192.09 91.52 42867.60 47819.86 2015-10-24 12:27:54.000 297 21192.10 91.50 42867.58 47819.88 2015-10-24 12:27:55.000 297 21192.15 91.52 42867.54 47819.86 2015-10-24 12:27:56.000 297 21192.16 91.55 42867.54 47819.87 2015-10-24 12:27:57.000 297 21192.14 91.51 42867.55 47819.83 2015-10-24 12:27:58.000 297 21192.09 91.47 42867.53 47819.82 2015-10-24 12:27:59.000 297 21192.02 91.43 42867.52 47819.79 2015-10-24 12:28:00.000 297 21191.99 91.37 42867.54 47819.81 2015-10-24 12:28:01.000 297 21191.96 91.34 42867.58 47819.79 2015-10-24 12:28:02.000 297 21191.99 91.30 42867.58 47819.80 2015-10-24 12:28:03.000 297 21192.00 91.30 42867.57 47819.79 2015-10-24 12:28:04.000 297 21192.00 91.26 42867.56 47819.82 2015-10-24 12:28:05.000 297 21192.01 91.30 42867.54 47819.83 2015-10-24 12:28:06.000 297 21192.00 91.36 42867.53 47819.79 2015-10-24 12:28:07.000 297 21191.97 91.39 42867.51 47819.78 2015-10-24 12:28:08.000 297 21191.96 91.35 42867.46 47819.75 2015-10-24 12:28:09.000 297 21191.90 91.31 42867.45 47819.70 2015-10-24 12:28:10.000 297 21191.87 91.27 42867.45 47819.66 2015-10-24 12:28:11.000 297 21191.84 91.27 42867.44 47819.63 2015-10-24 12:28:12.000 297 21191.84 91.25 42867.42 47819.61 2015-10-24 12:28:13.000 297 21191.80 91.24 42867.37 47819.59 2015-10-24 12:28:14.000 297 21191.80 91.21 42867.33 47819.55 2015-10-24 12:28:15.000 297 21191.81 91.19 42867.30 47819.51 2015-10-24 12:28:16.000 297 21191.78 91.19 42867.24 47819.50 2015-10-24 12:28:17.000 297 21191.77 91.16 42867.23 47819.44 2015-10-24 12:28:18.000 297 21191.76 91.10 42867.23 47819.43 2015-10-24 12:28:19.000 297 21191.77 91.05 42867.24 47819.42 2015-10-24 12:28:20.000 297 21191.77 91.00 42867.20 47819.41 2015-10-24 12:28:21.000 297 21191.79 90.94 42867.21 47819.41 2015-10-24 12:28:22.000 297 21191.81 90.94 42867.21 47819.39 2015-10-24 12:28:23.000 297 21191.86 90.91 42867.21 47819.41 2015-10-24 12:28:24.000 297 21191.89 90.88 42867.22 47819.46 2015-10-24 12:28:25.000 297 21191.90 90.83 42867.21 47819.44 2015-10-24 12:28:26.000 297 21191.94 90.79 42867.23 47819.45 2015-10-24 12:28:27.000 297 21191.99 90.78 42867.25 47819.48 2015-10-24 12:28:28.000 297 21192.01 90.78 42867.21 47819.50 2015-10-24 12:28:29.000 297 21192.03 90.77 42867.21 47819.51 2015-10-24 12:28:30.000 297 21192.08 90.76 42867.22 47819.53 2015-10-24 12:28:31.000 297 21192.13 90.77 42867.23 47819.52 2015-10-24 12:28:32.000 297 21192.15 90.75 42867.27 47819.56 2015-10-24 12:28:33.000 297 21192.14 90.75 42867.26 47819.59 2015-10-24 12:28:34.000 297 21192.16 90.74 42867.24 47819.59 2015-10-24 12:28:35.000 297 21192.17 90.73 42867.27 47819.58 2015-10-24 12:28:36.000 297 21192.19 90.70 42867.22 47819.61 2015-10-24 12:28:37.000 297 21192.21 90.68 42867.23 47819.62 2015-10-24 12:28:38.000 297 21192.21 90.67 42867.28 47819.62 2015-10-24 12:28:39.000 297 21192.25 90.61 42867.29 47819.64 2015-10-24 12:28:40.000 297 21192.28 90.57 42867.27 47819.66 2015-10-24 12:28:41.000 297 21192.29 90.53 42867.31 47819.71 2015-10-24 12:28:42.000 297 21192.28 90.50 42867.34 47819.73 2015-10-24 12:28:43.000 297 21192.29 90.46 42867.35 47819.73 2015-10-24 12:28:44.000 297 21192.31 90.44 42867.36 47819.75 2015-10-24 12:28:45.000 297 21192.32 90.41 42867.35 47819.78 2015-10-24 12:28:46.000 297 21192.36 90.39 42867.36 47819.78 2015-10-24 12:28:47.000 297 21192.36 90.38 42867.35 47819.80 2015-10-24 12:28:48.000 297 21192.37 90.38 42867.33 47819.81 2015-10-24 12:28:49.000 297 21192.34 90.35 42867.34 47819.81 2015-10-24 12:28:50.000 297 21192.37 90.32 42867.37 47819.83 2015-10-24 12:28:51.000 297 21192.37 90.31 42867.40 47819.84 2015-10-24 12:28:52.000 297 21192.34 90.32 42867.45 47819.84 2015-10-24 12:28:53.000 297 21192.26 90.33 42867.44 47819.82 2015-10-24 12:28:54.000 297 21192.26 90.32 42867.45 47819.82 2015-10-24 12:28:55.000 297 21192.24 90.30 42867.41 47819.82 2015-10-24 12:28:56.000 297 21192.24 90.28 42867.43 47819.80 2015-10-24 12:28:57.000 297 21192.23 90.31 42867.46 47819.83 2015-10-24 12:28:58.000 297 21192.19 90.36 42867.41 47819.78 2015-10-24 12:28:59.000 297 21192.16 90.34 42867.40 47819.75 2015-10-24 12:29:00.000 297 21192.14 90.36 42867.37 47819.71 2015-10-24 12:29:01.000 297 21192.14 90.34 42867.34 47819.70 2015-10-24 12:29:02.000 297 21192.12 90.32 42867.35 47819.68 2015-10-24 12:29:03.000 297 21192.12 90.29 42867.36 47819.68 2015-10-24 12:29:04.000 297 21192.10 90.28 42867.36 47819.68 2015-10-24 12:29:05.000 297 21192.09 90.27 42867.38 47819.68 2015-10-24 12:29:06.000 297 21192.07 90.29 42867.36 47819.68 2015-10-24 12:29:07.000 297 21192.05 90.33 42867.35 47819.66 2015-10-24 12:29:08.000 297 21192.03 90.33 42867.33 47819.63 2015-10-24 12:29:09.000 297 21192.02 90.30 42867.29 47819.62 2015-10-24 12:29:10.000 297 21192.01 90.26 42867.31 47819.62 2015-10-24 12:29:11.000 297 21192.03 90.25 42867.34 47819.63 2015-10-24 12:29:12.000 297 21192.05 90.23 42867.37 47819.63 2015-10-24 12:29:13.000 297 21192.06 90.18 42867.38 47819.65 2015-10-24 12:29:14.000 297 21192.07 90.15 42867.36 47819.69 2015-10-24 12:29:15.000 297 21192.07 90.13 42867.40 47819.68 2015-10-24 12:29:16.000 297 21192.09 90.13 42867.42 47819.73 2015-10-24 12:29:17.000 297 21192.16 90.11 42867.43 47819.74 2015-10-24 12:29:18.000 297 21192.19 90.10 42867.45 47819.75 2015-10-24 12:29:19.000 297 21192.22 90.06 42867.45 47819.77 2015-10-24 12:29:20.000 297 21192.25 90.05 42867.47 47819.80 2015-10-24 12:29:21.000 297 21192.27 90.00 42867.49 47819.81 2015-10-24 12:29:22.000 297 21192.23 89.96 42867.51 47819.84 2015-10-24 12:29:23.000 297 21192.23 89.93 42867.52 47819.83 2015-10-24 12:29:24.000 297 21192.23 89.90 42867.56 47819.88 2015-10-24 12:29:25.000 297 21192.26 89.88 42867.60 47819.91 2015-10-24 12:29:26.000 297 21192.29 89.87 42867.61 47819.95 2015-10-24 12:29:27.000 297 21192.30 89.87 42867.63 47819.96 2015-10-24 12:29:28.000 297 21192.33 89.84 42867.62 47820.00 2015-10-24 12:29:29.000 297 21192.33 89.86 42867.65 47820.04 2015-10-24 12:29:30.000 297 21192.40 89.86 42867.68 47820.05 2015-10-24 12:29:31.000 297 21192.40 89.87 42867.70 47820.07 2015-10-24 12:29:32.000 297 21192.42 89.89 42867.68 47820.09 2015-10-24 12:29:33.000 297 21192.43 89.89 42867.63 47820.06 2015-10-24 12:29:34.000 297 21192.42 89.88 42867.67 47820.07 2015-10-24 12:29:35.000 297 21192.44 89.87 42867.65 47820.08 2015-10-24 12:29:36.000 297 21192.45 89.89 42867.63 47820.09 2015-10-24 12:29:37.000 297 21192.47 89.91 42867.60 47820.05 2015-10-24 12:29:38.000 297 21192.45 89.88 42867.57 47820.07 2015-10-24 12:29:39.000 297 21192.46 89.85 42867.56 47820.05 2015-10-24 12:29:40.000 297 21192.45 89.85 42867.56 47820.06 2015-10-24 12:29:41.000 297 21192.45 89.83 42867.59 47820.05 2015-10-24 12:29:42.000 297 21192.46 89.79 42867.61 47820.04 2015-10-24 12:29:43.000 297 21192.47 89.81 42867.61 47820.06 2015-10-24 12:29:44.000 297 21192.50 89.79 42867.60 47820.05 2015-10-24 12:29:45.000 297 21192.50 89.77 42867.60 47820.06 2015-10-24 12:29:46.000 297 21192.47 89.71 42867.62 47820.08 2015-10-24 12:29:47.000 297 21192.47 89.64 42867.62 47820.06 2015-10-24 12:29:48.000 297 21192.47 89.64 42867.66 47820.10 2015-10-24 12:29:49.000 297 21192.46 89.61 42867.70 47820.10 2015-10-24 12:29:50.000 297 21192.50 89.61 42867.69 47820.16 2015-10-24 12:29:51.000 297 21192.51 89.65 42867.67 47820.13 2015-10-24 12:29:52.000 297 21192.52 89.69 42867.65 47820.13 2015-10-24 12:29:53.000 297 21192.51 89.70 42867.60 47820.08 2015-10-24 12:29:54.000 297 21192.48 89.65 42867.59 47820.06 2015-10-24 12:29:55.000 297 21192.42 89.62 42867.56 47820.02 2015-10-24 12:29:56.000 297 21192.37 89.55 42867.55 47819.98 2015-10-24 12:29:57.000 297 21192.35 89.52 42867.55 47819.97 2015-10-24 12:29:58.000 297 21192.31 89.50 42867.51 47819.98 2015-10-24 12:29:59.000 297 21192.28 89.53 42867.53 47819.94 2015-10-24 12:30:00.000 297 21192.26 89.55 42867.53 47819.93 2015-10-24 12:30:01.000 297 21192.29 89.59 42867.50 47819.93 2015-10-24 12:30:02.000 297 21192.37 89.59 42867.52 47819.92 2015-10-24 12:30:03.000 297 21192.40 89.60 42867.53 47819.96 2015-10-24 12:30:04.000 297 21192.42 89.59 42867.54 47820.00 2015-10-24 12:30:05.000 297 21192.47 89.58 42867.54 47820.03 2015-10-24 12:30:06.000 297 21192.48 89.60 42867.57 47820.04 2015-10-24 12:30:07.000 297 21192.50 89.60 42867.59 47820.06 2015-10-24 12:30:08.000 297 21192.50 89.57 42867.57 47820.05 2015-10-24 12:30:09.000 297 21192.52 89.52 42867.60 47820.08 2015-10-24 12:30:10.000 297 21192.52 89.54 42867.59 47820.04 2015-10-24 12:30:11.000 297 21192.56 89.54 42867.52 47820.05 2015-10-24 12:30:12.000 297 21192.56 89.50 42867.52 47820.08 2015-10-24 12:30:13.000 297 21192.59 89.49 42867.54 47820.05 2015-10-24 12:30:14.000 297 21192.58 89.45 42867.53 47820.05 2015-10-24 12:30:15.000 297 21192.59 89.44 42867.55 47820.07 2015-10-24 12:30:16.000 297 21192.55 89.39 42867.58 47820.07 2015-10-24 12:30:17.000 297 21192.57 89.38 42867.60 47820.09 2015-10-24 12:30:18.000 297 21192.59 89.36 42867.62 47820.11 2015-10-24 12:30:19.000 297 21192.60 89.33 42867.61 47820.12 2015-10-24 12:30:20.000 297 21192.61 89.29 42867.67 47820.14 2015-10-24 12:30:21.000 297 21192.62 89.27 42867.66 47820.16 2015-10-24 12:30:22.000 297 21192.65 89.29 42867.68 47820.18 2015-10-24 12:30:23.000 297 21192.65 89.29 42867.65 47820.18 2015-10-24 12:30:24.000 297 21192.63 89.33 42867.61 47820.19 2015-10-24 12:30:25.000 297 21192.58 89.32 42867.63 47820.13 2015-10-24 12:30:26.000 297 21192.55 89.27 42867.65 47820.15 2015-10-24 12:30:27.000 297 21192.53 89.22 42867.66 47820.13 2015-10-24 12:30:28.000 297 21192.55 89.20 42867.67 47820.14 2015-10-24 12:30:29.000 297 21192.58 89.20 42867.68 47820.16 2015-10-24 12:30:30.000 297 21192.59 89.19 42867.69 47820.19 2015-10-24 12:30:31.000 297 21192.61 89.16 42867.69 47820.21 2015-10-24 12:30:32.000 297 21192.61 89.14 42867.68 47820.22 2015-10-24 12:30:33.000 297 21192.62 89.13 42867.68 47820.22 2015-10-24 12:30:34.000 297 21192.67 89.14 42867.69 47820.20 2015-10-24 12:30:35.000 297 21192.71 89.14 42867.63 47820.22 2015-10-24 12:30:36.000 297 21192.74 89.14 42867.61 47820.23 2015-10-24 12:30:37.000 297 21192.77 89.13 42867.58 47820.22 2015-10-24 12:30:38.000 297 21192.76 89.10 42867.55 47820.20 2015-10-24 12:30:39.000 297 21192.75 89.08 42867.58 47820.21 2015-10-24 12:30:40.000 297 21192.72 89.05 42867.58 47820.20 2015-10-24 12:30:41.000 297 21192.72 89.04 42867.60 47820.22 2015-10-24 12:30:42.000 297 21192.72 89.00 42867.68 47820.22 2015-10-24 12:30:43.000 297 21192.70 88.97 42867.73 47820.28 2015-10-24 12:30:44.000 297 21192.67 88.95 42867.74 47820.28 2015-10-24 12:30:45.000 297 21192.68 88.91 42867.81 47820.31 2015-10-24 12:30:46.000 297 21192.65 88.91 42867.82 47820.31 2015-10-24 12:30:47.000 297 21192.64 88.90 42867.84 47820.33 2015-10-24 12:30:48.000 297 21192.61 88.89 42867.82 47820.33 2015-10-24 12:30:49.000 297 21192.58 88.89 42867.85 47820.36 2015-10-24 12:30:50.000 297 21192.55 88.91 42867.87 47820.34 2015-10-24 12:30:51.000 297 21192.53 88.94 42867.83 47820.32 2015-10-24 12:30:52.000 297 21192.53 88.95 42867.79 47820.32 2015-10-24 12:30:53.000 297 21192.50 88.98 42867.78 47820.27 2015-10-24 12:30:54.000 297 21192.46 89.02 42867.77 47820.25 2015-10-24 12:30:55.000 297 21192.40 89.06 42867.75 47820.21 2015-10-24 12:30:56.000 297 21192.36 89.09 42867.74 47820.18 2015-10-24 12:30:57.000 297 21192.38 89.11 42867.67 47820.11 2015-10-24 12:30:58.000 297 21192.38 89.09 42867.66 47820.09 2015-10-24 12:30:59.000 297 21192.40 89.07 42867.64 47820.06 2015-10-24 12:31:00.000 297 21192.39 89.04 42867.63 47820.06 2015-10-24 12:31:01.000 297 21192.40 89.02 42867.61 47820.06 2015-10-24 12:31:02.000 297 21192.41 89.00 42867.61 47820.07 2015-10-24 12:31:03.000 297 21192.45 89.00 42867.63 47820.07 2015-10-24 12:31:04.000 297 21192.50 88.97 42867.64 47820.09 2015-10-24 12:31:05.000 297 21192.48 88.96 42867.64 47820.13 2015-10-24 12:31:06.000 297 21192.48 88.96 42867.63 47820.10 2015-10-24 12:31:07.000 297 21192.48 88.96 42867.64 47820.12 2015-10-24 12:31:08.000 297 21192.50 88.93 42867.66 47820.14 2015-10-24 12:31:09.000 297 21192.51 88.95 42867.64 47820.15 2015-10-24 12:31:10.000 297 21192.53 88.95 42867.64 47820.13 2015-10-24 12:31:11.000 297 21192.53 88.96 42867.63 47820.11 2015-10-24 12:31:12.000 297 21192.53 88.96 42867.62 47820.12 2015-10-24 12:31:13.000 297 21192.55 88.95 42867.59 47820.12 2015-10-24 12:31:14.000 297 21192.56 88.92 42867.60 47820.09 2015-10-24 12:31:15.000 297 21192.56 88.90 42867.61 47820.10 2015-10-24 12:31:16.000 297 21192.57 88.91 42867.61 47820.10 2015-10-24 12:31:17.000 297 21192.54 88.89 42867.62 47820.10 2015-10-24 12:31:18.000 297 21192.58 88.89 42867.62 47820.11 2015-10-24 12:31:19.000 297 21192.63 88.87 42867.62 47820.12 2015-10-24 12:31:20.000 297 21192.68 88.85 42867.61 47820.14 2015-10-24 12:31:21.000 297 21192.74 88.79 42867.62 47820.18 2015-10-24 12:31:22.000 297 21192.75 88.79 42867.67 47820.22 2015-10-24 12:31:23.000 297 21192.74 88.81 42867.70 47820.25 2015-10-24 12:31:24.000 297 21192.77 88.81 42867.70 47820.25 2015-10-24 12:31:25.000 297 21192.77 88.82 42867.70 47820.27 2015-10-24 12:31:26.000 297 21192.77 88.82 42867.68 47820.26 2015-10-24 12:31:27.000 297 21192.76 88.81 42867.63 47820.24 2015-10-24 12:31:28.000 297 21192.73 88.82 42867.62 47820.24 2015-10-24 12:31:29.000 297 21192.74 88.82 42867.66 47820.24 2015-10-24 12:31:30.000 297 21192.73 88.83 42867.67 47820.23 2015-10-24 12:31:31.000 297 21192.73 88.84 42867.67 47820.22 2015-10-24 12:31:32.000 297 21192.67 88.87 42867.63 47820.20 2015-10-24 12:31:33.000 297 21192.61 88.90 42867.65 47820.17 2015-10-24 12:31:34.000 297 21192.56 88.92 42867.63 47820.15 2015-10-24 12:31:35.000 297 21192.52 88.94 42867.61 47820.10 2015-10-24 12:31:36.000 297 21192.53 88.93 42867.63 47820.10 2015-10-24 12:31:37.000 297 21192.52 88.91 42867.61 47820.09 2015-10-24 12:31:38.000 297 21192.49 88.92 42867.59 47820.11 2015-10-24 12:31:39.000 297 21192.48 88.94 42867.63 47820.12 2015-10-24 12:31:40.000 297 21192.50 88.93 42867.60 47820.11 2015-10-24 12:31:41.000 297 21192.46 88.89 42867.60 47820.07 2015-10-24 12:31:42.000 297 21192.42 88.89 42867.59 47820.09 2015-10-24 12:31:43.000 297 21192.39 88.90 42867.60 47820.06 2015-10-24 12:31:44.000 297 21192.39 88.93 42867.62 47820.05 2015-10-24 12:31:45.000 297 21192.40 88.94 42867.59 47820.03 2015-10-24 12:31:46.000 297 21192.41 88.97 42867.55 47820.01 2015-10-24 12:31:47.000 297 21192.40 88.96 42867.53 47819.99 2015-10-24 12:31:48.000 297 21192.41 88.96 42867.53 47819.97 2015-10-24 12:31:49.000 297 21192.41 88.97 42867.50 47819.96 2015-10-24 12:31:50.000 297 21192.36 88.96 42867.49 47819.95 2015-10-24 12:31:51.000 297 21192.38 88.97 42867.53 47819.95 2015-10-24 12:31:52.000 297 21192.43 88.97 42867.50 47819.94 2015-10-24 12:31:53.000 297 21192.38 89.00 42867.54 47819.95 2015-10-24 12:31:54.000 297 21192.34 89.00 42867.54 47819.95 2015-10-24 12:31:55.000 297 21192.36 88.98 42867.52 47819.94 2015-10-24 12:31:56.000 297 21192.33 88.98 42867.54 47819.92 2015-10-24 12:31:57.000 297 21192.33 88.99 42867.53 47819.94 2015-10-24 12:31:58.000 297 21192.33 88.98 42867.55 47819.90 2015-10-24 12:31:59.000 297 21192.31 88.96 42867.56 47819.92 2015-10-24 12:32:00.000 297 21192.30 88.96 42867.55 47819.92 2015-10-24 12:32:01.000 297 21192.25 88.92 42867.54 47819.90 2015-10-24 12:32:02.000 297 21192.21 88.92 42867.53 47819.88 2015-10-24 12:32:03.000 297 21192.17 88.91 42867.50 47819.84 2015-10-24 12:32:04.000 297 21192.15 88.90 42867.49 47819.80 2015-10-24 12:32:05.000 297 21192.13 88.87 42867.50 47819.79 2015-10-24 12:32:06.000 297 21192.11 88.87 42867.51 47819.77 2015-10-24 12:32:07.000 297 21192.09 88.87 42867.50 47819.75 2015-10-24 12:32:08.000 297 21192.05 88.89 42867.49 47819.72 2015-10-24 12:32:09.000 297 21192.04 88.89 42867.45 47819.71 2015-10-24 12:32:10.000 297 21192.02 88.88 42867.44 47819.68 2015-10-24 12:32:11.000 297 21192.00 88.94 42867.45 47819.68 2015-10-24 12:32:12.000 297 21192.03 88.90 42867.43 47819.65 2015-10-24 12:32:13.000 297 21192.07 88.92 42867.42 47819.65 2015-10-24 12:32:14.000 297 21192.08 88.93 42867.43 47819.65 2015-10-24 12:32:15.000 297 21192.10 88.93 42867.41 47819.64 2015-10-24 12:32:16.000 297 21192.12 88.88 42867.38 47819.66 2015-10-24 12:32:17.000 297 21192.17 88.86 42867.40 47819.67 2015-10-24 12:32:18.000 297 21192.23 88.83 42867.45 47819.74 2015-10-24 12:32:19.000 297 21192.27 88.77 42867.48 47819.76 2015-10-24 12:32:20.000 297 21192.27 88.76 42867.52 47819.81 2015-10-24 12:32:21.000 297 21192.29 88.76 42867.55 47819.85 2015-10-24 12:32:22.000 297 21192.30 88.75 42867.56 47819.92 2015-10-24 12:32:23.000 297 21192.29 88.72 42867.57 47819.90 2015-10-24 12:32:24.000 297 21192.29 88.69 42867.56 47819.92 2015-10-24 12:32:25.000 297 21192.27 88.66 42867.58 47819.89 2015-10-24 12:32:26.000 297 21192.25 88.69 42867.56 47819.89 2015-10-24 12:32:27.000 297 21192.24 88.67 42867.58 47819.90 2015-10-24 12:32:28.000 297 21192.25 88.66 42867.57 47819.89 2015-10-24 12:32:29.000 297 21192.26 88.66 42867.56 47819.92 2015-10-24 12:32:30.000 297 21192.28 88.63 42867.58 47819.93 2015-10-24 12:32:31.000 297 21192.31 88.64 42867.61 47819.96 2015-10-24 12:32:32.000 297 21192.33 88.64 42867.62 47819.98 2015-10-24 12:32:33.000 297 21192.36 88.64 42867.64 47820.01 2015-10-24 12:32:34.000 297 21192.39 88.66 42867.63 47820.01 2015-10-24 12:32:35.000 297 21192.40 88.66 42867.65 47820.02 2015-10-24 12:32:36.000 297 21192.40 88.68 42867.61 47820.02 2015-10-24 12:32:37.000 297 21192.43 88.68 42867.60 47820.03 2015-10-24 12:32:38.000 297 21192.43 88.69 42867.59 47820.03 2015-10-24 12:32:39.000 297 21192.44 88.69 42867.60 47820.03 2015-10-24 12:32:40.000 297 21192.46 88.67 42867.55 47820.02 2015-10-24 12:32:41.000 297 21192.49 88.65 42867.56 47820.02 2015-10-24 12:32:42.000 297 21192.49 88.61 42867.60 47820.03 2015-10-24 12:32:43.000 297 21192.45 88.59 42867.65 47820.03 2015-10-24 12:32:44.000 297 21192.44 88.57 42867.60 47820.04 2015-10-24 12:32:45.000 297 21192.43 88.52 42867.62 47820.03 2015-10-24 12:32:46.000 297 21192.43 88.48 42867.61 47820.03 2015-10-24 12:32:47.000 297 21192.43 88.50 42867.62 47820.02 2015-10-24 12:32:48.000 297 21192.41 88.52 42867.62 47820.01 2015-10-24 12:32:49.000 297 21192.40 88.54 42867.62 47820.00 2015-10-24 12:32:50.000 297 21192.41 88.57 42867.58 47819.98 2015-10-24 12:32:51.000 297 21192.37 88.60 42867.53 47819.93 2015-10-24 12:32:52.000 297 21192.36 88.62 42867.51 47819.89 2015-10-24 12:32:53.000 297 21192.38 88.63 42867.46 47819.86 2015-10-24 12:32:54.000 297 21192.37 88.62 42867.42 47819.85 2015-10-24 12:32:55.000 297 21192.39 88.63 42867.42 47819.80 2015-10-24 12:32:56.000 297 21192.39 88.58 42867.42 47819.79 2015-10-24 12:32:57.000 297 21192.40 88.54 42867.41 47819.78 2015-10-24 12:32:58.000 297 21192.38 88.50 42867.37 47819.79 2015-10-24 12:32:59.000 297 21192.35 88.45 42867.39 47819.77 2015-10-24 12:33:00.000 297 21192.33 88.38 42867.44 47819.78 2015-10-24 12:33:01.000 297 21192.29 88.36 42867.46 47819.78 2015-10-24 12:33:02.000 297 21192.26 88.34 42867.47 47819.81 2015-10-24 12:33:03.000 297 21192.23 88.30 42867.49 47819.81 2015-10-24 12:33:04.000 297 21192.20 88.28 42867.50 47819.82 2015-10-24 12:33:05.000 297 21192.21 88.26 42867.53 47819.81 2015-10-24 12:33:06.000 297 21192.18 88.23 42867.57 47819.84 2015-10-24 12:33:07.000 297 21192.16 88.19 42867.60 47819.83 2015-10-24 12:33:08.000 297 21192.18 88.19 42867.63 47819.87 2015-10-24 12:33:09.000 297 21192.18 88.23 42867.63 47819.89 2015-10-24 12:33:10.000 297 21192.18 88.24 42867.63 47819.88 2015-10-24 12:33:11.000 297 21192.21 88.22 42867.63 47819.92 2015-10-24 12:33:12.000 297 21192.23 88.17 42867.63 47819.92 2015-10-24 12:33:13.000 297 21192.24 88.16 42867.63 47819.92 2015-10-24 12:33:14.000 297 21192.27 88.14 42867.66 47819.96 2015-10-24 12:33:15.000 297 21192.29 88.13 42867.66 47819.99 2015-10-24 12:33:16.000 297 21192.35 88.16 42867.67 47820.01 2015-10-24 12:33:17.000 297 21192.38 88.19 42867.71 47820.05 2015-10-24 12:33:18.000 297 21192.40 88.17 42867.75 47820.06 2015-10-24 12:33:19.000 297 21192.40 88.17 42867.72 47820.09 2015-10-24 12:33:20.000 297 21192.39 88.17 42867.68 47820.09 2015-10-24 12:33:21.000 297 21192.40 88.19 42867.69 47820.10 2015-10-24 12:33:22.000 297 21192.41 88.19 42867.67 47820.08 2015-10-24 12:33:23.000 297 21192.42 88.17 42867.69 47820.07 2015-10-24 12:33:24.000 297 21192.39 88.18 42867.68 47820.06 2015-10-24 12:33:25.000 297 21192.35 88.20 42867.64 47820.03 2015-10-24 12:33:26.000 297 21192.35 88.22 42867.65 47820.02 2015-10-24 12:33:27.000 297 21192.32 88.22 42867.59 47819.99 2015-10-24 12:33:28.000 297 21192.34 88.26 42867.59 47819.99 2015-10-24 12:33:29.000 297 21192.34 88.27 42867.59 47819.95 2015-10-24 12:33:30.000 297 21192.33 88.26 42867.58 47819.94 2015-10-24 12:33:31.000 297 21192.31 88.26 42867.55 47819.92 2015-10-24 12:33:32.000 297 21192.32 88.27 42867.53 47819.91 2015-10-24 12:33:33.000 297 21192.34 88.24 42867.50 47819.88 2015-10-24 12:33:34.000 297 21192.36 88.22 42867.52 47819.87 2015-10-24 12:33:35.000 297 21192.37 88.26 42867.52 47819.88 2015-10-24 12:33:36.000 297 21192.39 88.27 42867.46 47819.88 2015-10-24 12:33:37.000 297 21192.41 88.29 42867.44 47819.87 2015-10-24 12:33:38.000 297 21192.42 88.26 42867.45 47819.87 2015-10-24 12:33:39.000 297 21192.43 88.23 42867.49 47819.88 2015-10-24 12:33:40.000 297 21192.49 88.21 42867.50 47819.93 2015-10-24 12:33:41.000 297 21192.52 88.21 42867.53 47819.94 2015-10-24 12:33:42.000 297 21192.56 88.21 42867.54 47820.00 2015-10-24 12:33:43.000 297 21192.57 88.20 42867.54 47820.03 2015-10-24 12:33:44.000 297 21192.59 88.22 42867.55 47820.04 2015-10-24 12:33:45.000 297 21192.62 88.22 42867.58 47820.06 2015-10-24 12:33:46.000 297 21192.66 88.21 42867.57 47820.08 2015-10-24 12:33:47.000 297 21192.70 88.14 42867.63 47820.09 2015-10-24 12:33:48.000 297 21192.70 88.11 42867.65 47820.11 2015-10-24 12:33:49.000 297 21192.69 88.09 42867.67 47820.15 2015-10-24 12:33:50.000 297 21192.70 88.06 42867.68 47820.18 2015-10-24 12:33:51.000 297 21192.71 88.09 42867.68 47820.21 2015-10-24 12:33:52.000 297 21192.67 88.10 42867.67 47820.18 2015-10-24 12:33:53.000 297 21192.63 88.17 42867.66 47820.18 2015-10-24 12:33:54.000 297 21192.56 88.22 42867.64 47820.11 2015-10-24 12:33:55.000 297 21192.53 88.27 42867.59 47820.09 2015-10-24 12:33:56.000 297 21192.51 88.32 42867.49 47820.00 2015-10-24 12:33:57.000 297 21192.47 88.34 42867.44 47819.96 2015-10-24 12:33:58.000 297 21192.42 88.38 42867.39 47819.89 2015-10-24 12:33:59.000 297 21192.37 88.43 42867.31 47819.83 2015-10-24 12:34:00.000 297 21192.35 88.46 42867.28 47819.75 2015-10-24 12:34:01.000 297 21192.35 88.49 42867.26 47819.67 2015-10-24 12:34:02.000 297 21192.38 88.49 42867.22 47819.63 2015-10-24 12:34:03.000 297 21192.41 88.54 42867.21 47819.63 2015-10-24 12:34:04.000 297 21192.36 88.69 42867.18 47819.65 2015-10-24 12:34:05.000 297 21192.30 88.91 42867.06 47819.57 2015-10-24 12:34:06.000 297 21192.23 89.01 42866.95 47819.46 2015-10-24 12:34:07.000 297 21192.22 89.06 42866.84 47819.34 2015-10-24 12:34:08.000 297 21192.25 89.07 42866.80 47819.23 2015-10-24 12:34:09.000 297 21192.23 89.08 42866.74 47819.15 2015-10-24 12:34:10.000 297 21192.25 89.04 42866.74 47819.14 2015-10-24 12:34:11.000 297 21192.26 89.05 42866.72 47819.10 2015-10-24 12:34:12.000 297 21192.30 89.04 42866.71 47819.10 2015-10-24 12:34:13.000 297 21192.29 89.02 42866.72 47819.08 2015-10-24 12:34:14.000 297 21192.30 88.98 42866.70 47819.07 2015-10-24 12:34:15.000 297 21192.35 88.92 42866.74 47819.13 2015-10-24 12:34:16.000 297 21192.38 88.84 42866.82 47819.18 2015-10-24 12:34:17.000 297 21192.38 88.82 42866.87 47819.23 2015-10-24 12:34:18.000 297 21192.36 88.91 42866.89 47819.29 2015-10-24 12:34:19.000 297 21192.32 89.04 42866.85 47819.28 2015-10-24 12:34:20.000 297 21192.29 89.16 42866.80 47819.23 2015-10-24 12:34:21.000 297 21192.26 89.29 42866.73 47819.16 2015-10-24 12:34:22.000 297 21192.24 89.34 42866.66 47819.07 2015-10-24 12:34:23.000 297 21192.25 89.38 42866.56 47819.00 2015-10-24 12:34:24.000 297 21192.30 89.41 42866.53 47818.96 2015-10-24 12:34:25.000 297 21192.31 89.43 42866.51 47818.91 2015-10-24 12:34:26.000 297 21192.28 89.42 42866.45 47818.90 2015-10-24 12:34:27.000 297 21192.26 89.42 42866.43 47818.86 2015-10-24 12:34:28.000 297 21192.27 89.40 42866.44 47818.84 2015-10-24 12:34:29.000 297 21192.28 89.40 42866.47 47818.85 2015-10-24 12:34:30.000 297 21192.32 89.39 42866.45 47818.89 2015-10-24 12:34:31.000 297 21192.35 89.38 42866.44 47818.87 2015-10-24 12:34:32.000 297 21192.39 89.40 42866.46 47818.90 2015-10-24 12:34:33.000 297 21192.41 89.38 42866.47 47818.92 2015-10-24 12:34:34.000 297 21192.47 89.29 42866.49 47818.91 2015-10-24 12:34:35.000 297 21192.50 89.17 42866.56 47818.96 2015-10-24 12:34:36.000 297 21192.52 89.04 42866.64 47819.05 2015-10-24 12:34:37.000 297 21192.56 88.93 42866.72 47819.13 2015-10-24 12:34:38.000 297 21192.61 88.88 42866.79 47819.22 2015-10-24 12:34:39.000 297 21192.58 88.84 42866.89 47819.30 2015-10-24 12:34:40.000 297 21192.57 88.83 42866.94 47819.38 2015-10-24 12:34:41.000 297 21192.53 88.84 42866.99 47819.41 2015-10-24 12:34:42.000 297 21192.51 88.83 42867.03 47819.44 2015-10-24 12:34:43.000 297 21192.51 88.82 42867.03 47819.45 2015-10-24 12:34:44.000 297 21192.50 88.81 42867.07 47819.47 2015-10-24 12:34:45.000 297 21192.50 88.71 42867.12 47819.52 2015-10-24 12:34:46.000 297 21192.48 88.67 42867.16 47819.52 2015-10-24 12:34:47.000 297 21192.47 88.64 42867.22 47819.61 2015-10-24 12:34:48.000 297 21192.48 88.60 42867.28 47819.61 2015-10-24 12:34:49.000 297 21192.50 88.58 42867.34 47819.66 2015-10-24 12:34:50.000 297 21192.50 88.51 42867.38 47819.71 2015-10-24 12:34:51.000 297 21192.49 88.51 42867.41 47819.76 2015-10-24 12:34:52.000 297 21192.51 88.47 42867.44 47819.80 2015-10-24 12:34:53.000 297 21192.57 88.44 42867.47 47819.86 2015-10-24 12:34:54.000 297 21192.60 88.43 42867.50 47819.90 2015-10-24 12:34:55.000 297 21192.65 88.44 42867.53 47819.95 2015-10-24 12:34:56.000 297 21192.71 88.43 42867.55 47819.97 2015-10-24 12:34:57.000 297 21192.70 88.46 42867.54 47819.99 2015-10-24 12:34:58.000 297 21192.77 88.44 42867.52 47820.03 2015-10-24 12:34:59.000 297 21192.80 88.44 42867.54 47820.05 2015-10-24 12:35:00.000 297 21192.84 88.45 42867.54 47820.06 2015-10-24 12:35:01.000 297 21192.85 88.46 42867.55 47820.08 2015-10-24 12:35:02.000 297 21192.88 88.49 42867.54 47820.10 2015-10-24 12:35:03.000 297 21192.88 88.51 42867.57 47820.11 2015-10-24 12:35:04.000 297 21192.86 88.52 42867.60 47820.12 2015-10-24 12:35:05.000 297 21192.84 88.52 42867.60 47820.13 2015-10-24 12:35:06.000 297 21192.82 88.56 42867.61 47820.13 2015-10-24 12:35:07.000 297 21192.81 88.59 42867.61 47820.14 2015-10-24 12:35:08.000 297 21192.80 88.58 42867.62 47820.12 2015-10-24 12:35:09.000 297 21192.76 88.61 42867.64 47820.15 2015-10-24 12:35:10.000 297 21192.74 88.65 42867.62 47820.14 2015-10-24 12:35:11.000 297 21192.74 88.63 42867.62 47820.14 2015-10-24 12:35:12.000 297 21192.73 88.62 42867.63 47820.13 2015-10-24 12:35:13.000 297 21192.74 88.59 42867.66 47820.11 2015-10-24 12:35:14.000 297 21192.73 88.57 42867.64 47820.12 2015-10-24 12:35:15.000 297 21192.74 88.53 42867.65 47820.13 2015-10-24 12:35:16.000 297 21192.79 88.52 42867.63 47820.13 2015-10-24 12:35:17.000 297 21192.88 88.50 42867.62 47820.14 2015-10-24 12:35:18.000 297 21192.93 88.47 42867.61 47820.18 2015-10-24 12:35:19.000 297 21192.95 88.46 42867.59 47820.18 2015-10-24 12:35:20.000 297 21193.00 88.41 42867.60 47820.16 2015-10-24 12:35:21.000 297 21193.04 88.35 42867.58 47820.18 2015-10-24 12:35:22.000 297 21193.07 88.30 42867.57 47820.22 2015-10-24 12:35:23.000 297 21193.12 88.27 42867.62 47820.23 2015-10-24 12:35:24.000 297 21193.14 88.24 42867.63 47820.29 2015-10-24 12:35:25.000 297 21193.16 88.22 42867.63 47820.30 2015-10-24 12:35:26.000 297 21193.15 88.23 42867.66 47820.32 2015-10-24 12:35:27.000 297 21193.17 88.22 42867.68 47820.36 2015-10-24 12:35:28.000 297 21193.15 88.22 42867.67 47820.33 2015-10-24 12:35:29.000 297 21193.12 88.22 42867.67 47820.34 2015-10-24 12:35:30.000 297 21193.10 88.21 42867.71 47820.34 2015-10-24 12:35:31.000 297 21193.04 88.23 42867.70 47820.34 2015-10-24 12:35:32.000 297 21193.04 88.20 42867.72 47820.34 2015-10-24 12:35:33.000 297 21192.99 88.20 42867.74 47820.32 2015-10-24 12:35:34.000 297 21192.97 88.20 42867.77 47820.32 2015-10-24 12:35:35.000 297 21192.93 88.24 42867.79 47820.31 2015-10-24 12:35:36.000 297 21192.91 88.23 42867.74 47820.28 2015-10-24 12:35:37.000 297 21192.89 88.23 42867.72 47820.28 2015-10-24 12:35:38.000 297 21192.88 88.22 42867.69 47820.25 2015-10-24 12:35:39.000 297 21192.88 88.20 42867.72 47820.26 2015-10-24 12:35:40.000 297 21192.87 88.20 42867.72 47820.24 2015-10-24 12:35:41.000 297 21192.89 88.18 42867.73 47820.25 2015-10-24 12:35:42.000 297 21192.91 88.16 42867.74 47820.23 2015-10-24 12:35:43.000 297 21192.90 88.14 42867.77 47820.26 2015-10-24 12:35:44.000 297 21192.90 88.13 42867.75 47820.27 2015-10-24 12:35:45.000 297 21192.95 88.11 42867.73 47820.28 2015-10-24 12:35:46.000 297 21192.97 88.09 42867.72 47820.32 2015-10-24 12:35:47.000 297 21193.00 88.10 42867.77 47820.32 2015-10-24 12:35:48.000 297 21193.04 88.10 42867.77 47820.36 2015-10-24 12:35:49.000 297 21193.07 88.09 42867.76 47820.37 2015-10-24 12:35:50.000 297 21193.10 88.08 42867.77 47820.40 2015-10-24 12:35:51.000 297 21193.11 88.07 42867.79 47820.40 2015-10-24 12:35:52.000 297 21193.13 88.04 42867.79 47820.41 2015-10-24 12:35:53.000 297 21193.12 88.01 42867.75 47820.45 2015-10-24 12:35:54.000 297 21193.11 87.99 42867.80 47820.47 2015-10-24 12:35:55.000 297 21193.06 87.98 42867.82 47820.49 2015-10-24 12:35:56.000 297 21193.05 87.92 42867.81 47820.50 2015-10-24 12:35:57.000 297 21192.99 87.91 42867.85 47820.49 2015-10-24 12:35:58.000 297 21192.94 87.88 42867.87 47820.49 2015-10-24 12:35:59.000 297 21192.92 87.83 42867.84 47820.46 2015-10-24 12:36:00.000 297 21192.87 87.79 42867.85 47820.45 2015-10-24 12:36:01.000 297 21192.81 87.75 42867.92 47820.46 2015-10-24 12:36:02.000 297 21192.76 87.74 42867.95 47820.48 2015-10-24 12:36:03.000 297 21192.74 87.74 42867.98 47820.48 2015-10-24 12:36:04.000 297 21192.75 87.76 42867.99 47820.50 2015-10-24 12:36:05.000 297 21192.76 87.79 42868.00 47820.51 2015-10-24 12:36:06.000 297 21192.80 87.78 42867.99 47820.54 2015-10-24 12:36:07.000 297 21192.84 87.76 42868.02 47820.57 2015-10-24 12:36:08.000 297 21192.88 87.74 42868.05 47820.58 2015-10-24 12:36:09.000 297 21192.94 87.76 42868.06 47820.60 2015-10-24 12:36:10.000 297 21193.01 87.78 42868.02 47820.65 2015-10-24 12:36:11.000 297 21193.09 87.78 42868.03 47820.66 2015-10-24 12:36:12.000 297 21193.21 87.74 42868.02 47820.69 2015-10-24 12:36:13.000 297 21193.28 87.70 42868.01 47820.72 2015-10-24 12:36:14.000 297 21193.35 87.67 42868.03 47820.77 2015-10-24 12:36:15.000 297 21193.42 87.65 42868.01 47820.81 2015-10-24 12:36:16.000 297 21193.48 87.61 42868.06 47820.85 2015-10-24 12:36:17.000 297 21193.51 87.60 42868.05 47820.88 2015-10-24 12:36:18.000 297 21193.52 87.58 42868.06 47820.92 2015-10-24 12:36:19.000 297 21193.50 87.56 42868.07 47820.94 2015-10-24 12:36:20.000 297 21193.51 87.55 42868.10 47820.94 2015-10-24 12:36:21.000 297 21193.49 87.54 42868.10 47820.92 2015-10-24 12:36:22.000 297 21193.45 87.53 42868.07 47820.93 2015-10-24 12:36:23.000 297 21193.37 87.51 42868.07 47820.91 2015-10-24 12:36:24.000 297 21193.35 87.46 42868.05 47820.91 2015-10-24 12:36:25.000 297 21193.28 87.45 42868.07 47820.88 2015-10-24 12:36:26.000 297 21193.24 87.43 42868.10 47820.84 2015-10-24 12:36:27.000 297 21193.17 87.46 42868.12 47820.85 2015-10-24 12:36:28.000 297 21193.13 87.47 42868.11 47820.82 2015-10-24 12:36:29.000 297 21193.09 87.46 42868.06 47820.78 2015-10-24 12:36:30.000 297 21193.05 87.45 42868.08 47820.76 2015-10-24 12:36:31.000 297 21193.02 87.47 42868.10 47820.73 2015-10-24 12:36:32.000 297 21193.00 87.48 42868.06 47820.73 2015-10-24 12:36:33.000 297 21193.01 87.49 42868.05 47820.70 2015-10-24 12:36:34.000 297 21192.98 87.50 42868.06 47820.70 2015-10-24 12:36:35.000 297 21192.98 87.55 42868.01 47820.69 2015-10-24 12:36:36.000 297 21192.93 87.60 42867.97 47820.66 2015-10-24 12:36:37.000 297 21192.89 87.62 42867.95 47820.58 2015-10-24 12:36:38.000 297 21192.92 87.64 42867.94 47820.57 2015-10-24 12:36:39.000 297 21192.92 87.71 42867.92 47820.55 2015-10-24 12:36:40.000 297 21192.95 87.76 42867.90 47820.53 2015-10-24 12:36:41.000 297 21192.95 87.78 42867.86 47820.48 2015-10-24 12:36:42.000 297 21192.94 87.82 42867.83 47820.49 2015-10-24 12:36:43.000 297 21192.95 87.83 42867.80 47820.48 2015-10-24 12:36:44.000 297 21192.97 87.88 42867.80 47820.45 2015-10-24 12:36:45.000 297 21192.96 87.91 42867.79 47820.43 2015-10-24 12:36:46.000 297 21192.93 87.92 42867.77 47820.40 2015-10-24 12:36:47.000 297 21192.93 87.92 42867.74 47820.38 2015-10-24 12:36:48.000 297 21192.90 87.94 42867.71 47820.37 2015-10-24 12:36:49.000 297 21192.89 88.00 42867.72 47820.34 2015-10-24 12:36:50.000 297 21192.89 88.02 42867.66 47820.33 2015-10-24 12:36:51.000 297 21192.86 88.04 42867.68 47820.29 2015-10-24 12:36:52.000 297 21192.84 88.05 42867.71 47820.31 2015-10-24 12:36:53.000 297 21192.76 88.09 42867.69 47820.27 2015-10-24 12:36:54.000 297 21192.79 88.09 42867.66 47820.27 2015-10-24 12:36:55.000 297 21192.77 88.11 42867.62 47820.24 2015-10-24 12:36:56.000 297 21192.83 88.08 42867.62 47820.23 2015-10-24 12:36:57.000 297 21192.79 88.06 42867.64 47820.24 2015-10-24 12:36:58.000 297 21192.81 88.02 42867.66 47820.26 2015-10-24 12:36:59.000 297 21192.82 88.02 42867.69 47820.28 2015-10-24 12:37:00.000 297 21192.84 88.03 42867.68 47820.29 2015-10-24 12:37:01.000 297 21192.84 88.03 42867.66 47820.30 2015-10-24 12:37:02.000 297 21192.85 88.05 42867.68 47820.29 2015-10-24 12:37:03.000 297 21192.88 88.03 42867.68 47820.31 2015-10-24 12:37:04.000 297 21192.91 88.06 42867.69 47820.31 2015-10-24 12:37:05.000 297 21192.93 88.07 42867.68 47820.34 2015-10-24 12:37:06.000 297 21192.93 88.09 42867.65 47820.32 2015-10-24 12:37:07.000 297 21192.97 88.13 42867.62 47820.31 2015-10-24 12:37:08.000 297 21192.96 88.15 42867.62 47820.27 2015-10-24 12:37:09.000 297 21192.94 88.22 42867.56 47820.28 2015-10-24 12:37:10.000 297 21192.90 88.34 42867.50 47820.24 2015-10-24 12:37:11.000 297 21192.88 88.41 42867.40 47820.15 2015-10-24 12:37:12.000 297 21192.84 88.47 42867.33 47820.08 2015-10-24 12:37:13.000 297 21192.81 88.47 42867.29 47819.99 2015-10-24 12:37:14.000 297 21192.80 88.43 42867.27 47819.94 2015-10-24 12:37:15.000 297 21192.76 88.44 42867.25 47819.90 2015-10-24 12:37:16.000 297 21192.73 88.43 42867.25 47819.89 2015-10-24 12:37:17.000 297 21192.69 88.41 42867.27 47819.88 2015-10-24 12:37:18.000 297 21192.60 88.50 42867.26 47819.86 2015-10-24 12:37:19.000 297 21192.54 88.59 42867.20 47819.81 2015-10-24 12:37:20.000 297 21192.54 88.68 42867.09 47819.74 2015-10-24 12:37:21.000 297 21192.54 88.75 42867.01 47819.65 2015-10-24 12:37:22.000 297 21192.52 88.78 42866.92 47819.55 2015-10-24 12:37:23.000 297 21192.49 88.71 42866.85 47819.47 2015-10-24 12:37:24.000 297 21192.50 88.69 42866.85 47819.43 2015-10-24 12:37:25.000 297 21192.50 88.65 42866.82 47819.38 2015-10-24 12:37:26.000 297 21192.52 88.61 42866.81 47819.38 2015-10-24 12:37:27.000 297 21192.51 88.50 42866.85 47819.38 2015-10-24 12:37:28.000 297 21192.54 88.35 42866.86 47819.38 2015-10-24 12:37:29.000 297 21192.60 88.25 42866.87 47819.45 2015-10-24 12:37:30.000 297 21192.65 88.19 42866.91 47819.48 2015-10-24 12:37:31.000 297 21192.69 88.12 42866.96 47819.53 2015-10-24 12:37:32.000 297 21192.71 88.03 42867.01 47819.57 2015-10-24 12:37:33.000 297 21192.75 88.03 42867.06 47819.64 2015-10-24 12:37:34.000 297 21192.75 88.08 42867.07 47819.67 2015-10-24 12:37:35.000 297 21192.71 88.15 42867.05 47819.66 2015-10-24 12:37:36.000 297 21192.70 88.17 42866.99 47819.64 2015-10-24 12:37:37.000 297 21192.70 88.17 42866.98 47819.60 2015-10-24 12:37:38.000 297 21192.67 88.18 42866.97 47819.59 2015-10-24 12:37:39.000 297 21192.62 88.24 42866.97 47819.57 2015-10-24 12:37:40.000 297 21192.59 88.30 42866.94 47819.56 2015-10-24 12:37:41.000 297 21192.55 88.34 42866.89 47819.50 2015-10-24 12:37:42.000 297 21192.56 88.36 42866.85 47819.46 2015-10-24 12:37:43.000 297 21192.55 88.36 42866.84 47819.43 2015-10-24 12:37:44.000 297 21192.52 88.37 42866.85 47819.42 2015-10-24 12:37:45.000 297 21192.53 88.33 42866.88 47819.43 2015-10-24 12:37:46.000 297 21192.58 88.27 42866.92 47819.46 2015-10-24 12:37:47.000 297 21192.60 88.23 42866.97 47819.50 2015-10-24 12:37:48.000 297 21192.65 88.21 42867.03 47819.57 2015-10-24 12:37:49.000 297 21192.62 88.29 42867.06 47819.63 2015-10-24 12:37:50.000 297 21192.63 88.39 42867.10 47819.67 2015-10-24 12:37:51.000 297 21192.67 88.43 42867.08 47819.64 2015-10-24 12:37:52.000 297 21192.70 88.42 42867.09 47819.69 2015-10-24 12:37:53.000 297 21192.71 88.39 42867.12 47819.69 2015-10-24 12:37:54.000 297 21192.72 88.39 42867.17 47819.74 2015-10-24 12:37:55.000 297 21192.75 88.33 42867.17 47819.78 2015-10-24 12:37:56.000 297 21192.80 88.29 42867.17 47819.80 2015-10-24 12:37:57.000 297 21192.85 88.27 42867.22 47819.83 2015-10-24 12:37:58.000 297 21192.87 88.21 42867.25 47819.86 2015-10-24 12:37:59.000 297 21192.86 88.13 42867.36 47819.91 2015-10-24 12:38:00.000 297 21192.84 88.05 42867.40 47819.97 2015-10-24 12:38:01.000 297 21192.83 88.01 42867.43 47820.02 2015-10-24 12:38:02.000 297 21192.82 88.00 42867.47 47820.05 2015-10-24 12:38:03.000 297 21192.86 87.98 42867.47 47820.10 2015-10-24 12:38:04.000 297 21192.90 88.00 42867.47 47820.11 2015-10-24 12:38:05.000 297 21192.89 88.01 42867.49 47820.10 2015-10-24 12:38:06.000 297 21192.88 87.99 42867.47 47820.11 2015-10-24 12:38:07.000 297 21192.90 88.02 42867.46 47820.11 2015-10-24 12:38:08.000 297 21192.88 88.03 42867.42 47820.08 2015-10-24 12:38:09.000 297 21192.86 88.03 42867.44 47820.08 2015-10-24 12:38:10.000 297 21192.87 88.05 42867.43 47820.05 2015-10-24 12:38:11.000 297 21192.87 88.07 42867.41 47820.08 2015-10-24 12:38:12.000 297 21192.86 88.10 42867.38 47820.03 2015-10-24 12:38:13.000 297 21192.86 88.12 42867.40 47820.04 2015-10-24 12:38:14.000 297 21192.84 88.14 42867.37 47820.02 2015-10-24 12:38:15.000 297 21192.80 88.17 42867.38 47820.02 2015-10-24 12:38:16.000 297 21192.79 88.16 42867.37 47819.99 2015-10-24 12:38:17.000 297 21192.81 88.21 42867.41 47820.02 2015-10-24 12:38:18.000 297 21192.82 88.24 42867.42 47820.02 2015-10-24 12:38:19.000 297 21192.84 88.26 42867.44 47820.03 2015-10-24 12:38:20.000 297 21192.84 88.30 42867.43 47820.06 2015-10-24 12:38:21.000 297 21192.86 88.32 42867.42 47820.06 2015-10-24 12:38:22.000 297 21192.87 88.35 42867.43 47820.05 2015-10-24 12:38:23.000 297 21192.85 88.34 42867.42 47820.06 2015-10-24 12:38:24.000 297 21192.83 88.32 42867.45 47820.06 2015-10-24 12:38:25.000 297 21192.84 88.34 42867.44 47820.06 2015-10-24 12:38:26.000 297 21192.84 88.38 42867.45 47820.08 2015-10-24 12:38:27.000 297 21192.85 88.41 42867.42 47820.08 2015-10-24 12:38:28.000 297 21192.91 88.43 42867.41 47820.08 2015-10-24 12:38:29.000 297 21192.94 88.41 42867.43 47820.11 2015-10-24 12:38:30.000 297 21192.96 88.40 42867.45 47820.10 2015-10-24 12:38:31.000 297 21192.96 88.38 42867.48 47820.14 2015-10-24 12:38:32.000 297 21192.96 88.35 42867.46 47820.14 2015-10-24 12:38:33.000 297 21192.95 88.38 42867.43 47820.16 2015-10-24 12:38:34.000 297 21192.95 88.43 42867.41 47820.15 2015-10-24 12:38:35.000 297 21192.91 88.44 42867.39 47820.12 2015-10-24 12:38:36.000 297 21192.93 88.43 42867.39 47820.10 2015-10-24 12:38:37.000 297 21192.93 88.42 42867.40 47820.09 2015-10-24 12:38:38.000 297 21192.90 88.37 42867.39 47820.09 2015-10-24 12:38:39.000 297 21192.92 88.33 42867.40 47820.08 2015-10-24 12:38:40.000 297 21192.88 88.33 42867.40 47820.08 2015-10-24 12:38:41.000 297 21192.88 88.33 42867.44 47820.09 2015-10-24 12:38:42.000 297 21192.90 88.28 42867.44 47820.11 2015-10-24 12:38:43.000 297 21192.92 88.28 42867.47 47820.13 2015-10-24 12:38:44.000 297 21192.94 88.26 42867.49 47820.13 2015-10-24 12:38:45.000 297 21192.95 88.21 42867.46 47820.14 2015-10-24 12:38:46.000 297 21192.99 88.22 42867.48 47820.18 2015-10-24 12:38:47.000 297 21193.00 88.22 42867.48 47820.19 2015-10-24 12:38:48.000 297 21193.06 88.22 42867.48 47820.22 2015-10-24 12:38:49.000 297 21193.08 88.21 42867.49 47820.23 2015-10-24 12:38:50.000 297 21193.08 88.19 42867.54 47820.23 2015-10-24 12:38:51.000 297 21193.09 88.19 42867.54 47820.26 2015-10-24 12:38:52.000 297 21193.11 88.19 42867.53 47820.29 2015-10-24 12:38:53.000 297 21193.16 88.22 42867.53 47820.32 2015-10-24 12:38:54.000 297 21193.19 88.22 42867.54 47820.32 2015-10-24 12:38:55.000 297 21193.17 88.21 42867.54 47820.33 2015-10-24 12:38:56.000 297 21193.20 88.21 42867.53 47820.34 2015-10-24 12:38:57.000 297 21193.23 88.20 42867.56 47820.35 2015-10-24 12:38:58.000 297 21193.24 88.21 42867.55 47820.37 2015-10-24 12:38:59.000 297 21193.26 88.22 42867.53 47820.38 2015-10-24 12:39:00.000 297 21193.30 88.23 42867.51 47820.37 2015-10-24 12:39:01.000 297 21193.27 88.24 42867.53 47820.38 2015-10-24 12:39:02.000 297 21193.27 88.25 42867.52 47820.35 2015-10-24 12:39:03.000 297 21193.24 88.27 42867.52 47820.38 2015-10-24 12:39:04.000 297 21193.25 88.25 42867.57 47820.38 2015-10-24 12:39:05.000 297 21193.18 88.25 42867.61 47820.38 2015-10-24 12:39:06.000 297 21193.17 88.26 42867.61 47820.40 2015-10-24 12:39:07.000 297 21193.15 88.26 42867.62 47820.39 2015-10-24 12:39:08.000 297 21193.10 88.29 42867.64 47820.41 2015-10-24 12:39:09.000 297 21193.05 88.31 42867.64 47820.39 2015-10-24 12:39:10.000 297 21193.02 88.32 42867.65 47820.38 2015-10-24 12:39:11.000 297 21192.95 88.33 42867.63 47820.37 2015-10-24 12:39:12.000 297 21192.96 88.36 42867.62 47820.33 2015-10-24 12:39:13.000 297 21192.96 88.36 42867.60 47820.34 2015-10-24 12:39:14.000 297 21192.97 88.35 42867.62 47820.29 2015-10-24 12:39:15.000 297 21192.95 88.37 42867.61 47820.31 2015-10-24 12:39:16.000 297 21192.95 88.37 42867.60 47820.28 2015-10-24 12:39:17.000 297 21192.95 88.37 42867.62 47820.29 2015-10-24 12:39:18.000 297 21192.95 88.35 42867.60 47820.26 2015-10-24 12:39:19.000 297 21192.97 88.38 42867.57 47820.29 2015-10-24 12:39:20.000 297 21193.01 88.37 42867.59 47820.28 2015-10-24 12:39:21.000 297 21193.04 88.39 42867.55 47820.28 2015-10-24 12:39:22.000 297 21193.08 88.39 42867.54 47820.29 2015-10-24 12:39:23.000 297 21193.10 88.38 42867.53 47820.31 2015-10-24 12:39:24.000 297 21193.10 88.40 42867.56 47820.29 2015-10-24 12:39:25.000 297 21193.07 88.39 42867.57 47820.30 2015-10-24 12:39:26.000 297 21193.09 88.38 42867.56 47820.30 2015-10-24 12:39:27.000 297 21193.08 88.39 42867.58 47820.31 2015-10-24 12:39:28.000 297 21193.07 88.39 42867.59 47820.33 2015-10-24 12:39:29.000 297 21193.09 88.38 42867.60 47820.34 2015-10-24 12:39:30.000 297 21193.07 88.36 42867.61 47820.34 2015-10-24 12:39:31.000 297 21193.07 88.35 42867.62 47820.33 2015-10-24 12:39:32.000 297 21193.03 88.37 42867.59 47820.34 2015-10-24 12:39:33.000 297 21193.01 88.39 42867.60 47820.32 2015-10-24 12:39:34.000 297 21192.99 88.41 42867.59 47820.32 2015-10-24 12:39:35.000 297 21192.98 88.43 42867.59 47820.31 2015-10-24 12:39:36.000 297 21193.00 88.44 42867.58 47820.29 2015-10-24 12:39:37.000 297 21192.96 88.41 42867.58 47820.31 2015-10-24 12:39:38.000 297 21192.96 88.43 42867.60 47820.28 2015-10-24 12:39:39.000 297 21192.93 88.42 42867.61 47820.26 2015-10-24 12:39:40.000 297 21192.91 88.41 42867.62 47820.27 2015-10-24 12:39:41.000 297 21192.88 88.41 42867.62 47820.27 2015-10-24 12:39:42.000 297 21192.89 88.42 42867.63 47820.28 2015-10-24 12:39:43.000 297 21192.89 88.42 42867.60 47820.28 2015-10-24 12:39:44.000 297 21192.92 88.43 42867.59 47820.26 2015-10-24 12:39:45.000 297 21192.91 88.44 42867.63 47820.28 2015-10-24 12:39:46.000 297 21192.92 88.42 42867.63 47820.28 2015-10-24 12:39:47.000 297 21192.93 88.41 42867.62 47820.26 2015-10-24 12:39:48.000 297 21192.93 88.43 42867.61 47820.26 2015-10-24 12:39:49.000 297 21192.95 88.41 42867.59 47820.28 2015-10-24 12:39:50.000 297 21192.95 88.41 42867.59 47820.29 2015-10-24 12:39:51.000 297 21192.93 88.40 42867.60 47820.27 2015-10-24 12:39:52.000 297 21192.95 88.38 42867.60 47820.30 2015-10-24 12:39:53.000 297 21192.95 88.39 42867.63 47820.30 2015-10-24 12:39:54.000 297 21192.94 88.39 42867.62 47820.29 2015-10-24 12:39:55.000 297 21192.91 88.41 42867.65 47820.29 2015-10-24 12:39:56.000 297 21192.93 88.43 42867.65 47820.29 2015-10-24 12:39:57.000 297 21192.91 88.45 42867.60 47820.26 2015-10-24 12:39:58.000 297 21192.87 88.51 42867.59 47820.20 2015-10-24 12:39:59.000 297 21192.85 88.53 42867.56 47820.17 2015-10-24 12:40:00.000 297 21192.80 88.54 42867.52 47820.16 2015-10-24 12:40:01.000 297 21192.79 88.55 42867.49 47820.12 2015-10-24 12:40:02.000 297 21192.75 88.59 42867.46 47820.09 2015-10-24 12:40:03.000 297 21192.76 88.57 42867.42 47820.07 2015-10-24 12:40:04.000 297 21192.76 88.56 42867.43 47820.03 2015-10-24 12:40:05.000 297 21192.73 88.53 42867.42 47820.04 2015-10-24 12:40:06.000 297 21192.70 88.50 42867.41 47820.01 2015-10-24 12:40:07.000 297 21192.70 88.46 42867.47 47820.03 2015-10-24 12:40:08.000 297 21192.70 88.45 42867.48 47820.03 2015-10-24 12:40:09.000 297 21192.70 88.45 42867.49 47820.06 2015-10-24 12:40:10.000 297 21192.69 88.47 42867.53 47820.06 2015-10-24 12:40:11.000 297 21192.73 88.52 42867.56 47820.10 2015-10-24 12:40:12.000 297 21192.76 88.54 42867.53 47820.12 2015-10-24 12:40:13.000 297 21192.82 88.56 42867.53 47820.13 2015-10-24 12:40:14.000 297 21192.87 88.57 42867.51 47820.13 2015-10-24 12:40:15.000 297 21192.89 88.58 42867.49 47820.15 2015-10-24 12:40:16.000 297 21192.91 88.59 42867.46 47820.13 2015-10-24 12:40:17.000 297 21192.94 88.61 42867.46 47820.12 2015-10-24 12:40:18.000 297 21192.96 88.62 42867.47 47820.12 2015-10-24 12:40:19.000 297 21192.94 88.69 42867.44 47820.13 2015-10-24 12:40:20.000 297 21192.89 88.80 42867.39 47820.10 2015-10-24 12:40:21.000 297 21192.85 88.88 42867.32 47820.03 2015-10-24 12:40:22.000 297 21192.83 88.91 42867.24 47819.95 2015-10-24 12:40:23.000 297 21192.81 88.91 42867.22 47819.87 2015-10-24 12:40:24.000 297 21192.80 88.93 42867.21 47819.83 2015-10-24 12:40:25.000 297 21192.76 88.92 42867.13 47819.80 2015-10-24 12:40:26.000 297 21192.72 88.91 42867.09 47819.76 2015-10-24 12:40:27.000 297 21192.75 88.85 42867.07 47819.74 2015-10-24 12:40:28.000 297 21192.75 88.82 42867.05 47819.72 2015-10-24 12:40:29.000 297 21192.71 88.80 42867.06 47819.70 2015-10-24 12:40:30.000 297 21192.68 88.78 42867.06 47819.67 2015-10-24 12:40:31.000 297 21192.65 88.78 42867.06 47819.67 2015-10-24 12:40:32.000 297 21192.62 88.83 42867.06 47819.65 2015-10-24 12:40:33.000 297 21192.60 88.79 42867.04 47819.63 2015-10-24 12:40:34.000 297 21192.60 88.74 42867.06 47819.61 2015-10-24 12:40:35.000 297 21192.58 88.71 42867.08 47819.62 2015-10-24 12:40:36.000 297 21192.56 88.69 42867.10 47819.65 2015-10-24 12:40:37.000 297 21192.51 88.75 42867.10 47819.65 2015-10-24 12:40:38.000 297 21192.50 88.83 42867.10 47819.65 2015-10-24 12:40:39.000 297 21192.51 88.90 42867.07 47819.62 2015-10-24 12:40:40.000 297 21192.46 88.93 42867.01 47819.56 2015-10-24 12:40:41.000 297 21192.44 88.95 42866.93 47819.53 2015-10-24 12:40:42.000 297 21192.44 88.95 42866.93 47819.48 2015-10-24 12:40:43.000 297 21192.43 88.96 42866.92 47819.46 2015-10-24 12:40:44.000 297 21192.47 88.99 42866.89 47819.41 2015-10-24 12:40:45.000 297 21192.46 89.02 42866.85 47819.41 2015-10-24 12:40:46.000 297 21192.46 89.04 42866.82 47819.36 2015-10-24 12:40:47.000 297 21192.46 88.99 42866.81 47819.38 2015-10-24 12:40:48.000 297 21192.46 88.94 42866.85 47819.37 2015-10-24 12:40:49.000 297 21192.46 88.88 42866.86 47819.36 2015-10-24 12:40:50.000 297 21192.46 88.85 42866.89 47819.40 2015-10-24 12:40:51.000 297 21192.47 88.80 42866.90 47819.42 2015-10-24 12:40:52.000 297 21192.50 88.79 42866.95 47819.44 2015-10-24 12:40:53.000 297 21192.52 88.77 42867.00 47819.47 2015-10-24 12:40:54.000 297 21192.57 88.72 42867.00 47819.49 2015-10-24 12:40:55.000 297 21192.58 88.66 42867.03 47819.53 2015-10-24 12:40:56.000 297 21192.57 88.64 42867.04 47819.58 2015-10-24 12:40:57.000 297 21192.58 88.62 42867.08 47819.62 2015-10-24 12:40:58.000 297 21192.61 88.57 42867.13 47819.66 2015-10-24 12:40:59.000 297 21192.60 88.50 42867.15 47819.70 2015-10-24 12:41:00.000 297 21192.56 88.44 42867.26 47819.74 2015-10-24 12:41:01.000 297 21192.51 88.48 42867.27 47819.78 2015-10-24 12:41:02.000 297 21192.51 88.54 42867.27 47819.80 2015-10-24 12:41:03.000 297 21192.53 88.59 42867.28 47819.78 2015-10-24 12:41:04.000 297 21192.51 88.58 42867.25 47819.77 2015-10-24 12:41:05.000 297 21192.49 88.57 42867.24 47819.75 2015-10-24 12:41:06.000 297 21192.44 88.57 42867.23 47819.72 2015-10-24 12:41:07.000 297 21192.41 88.55 42867.26 47819.72 2015-10-24 12:41:08.000 297 21192.37 88.55 42867.27 47819.71 2015-10-24 12:41:09.000 297 21192.34 88.53 42867.26 47819.69 2015-10-24 12:41:10.000 297 21192.36 88.50 42867.28 47819.72 2015-10-24 12:41:11.000 297 21192.38 88.50 42867.29 47819.70 2015-10-24 12:41:12.000 297 21192.42 88.47 42867.29 47819.76 2015-10-24 12:41:13.000 297 21192.50 88.44 42867.28 47819.78 2015-10-24 12:41:14.000 297 21192.49 88.43 42867.31 47819.84 2015-10-24 12:41:15.000 297 21192.52 88.45 42867.33 47819.84 2015-10-24 12:41:16.000 297 21192.54 88.42 42867.34 47819.86 2015-10-24 12:41:17.000 297 21192.56 88.43 42867.35 47819.90 2015-10-24 12:41:18.000 297 21192.63 88.41 42867.36 47819.90 2015-10-24 12:41:19.000 297 21192.68 88.37 42867.36 47819.93 2015-10-24 12:41:20.000 297 21192.72 88.35 42867.34 47819.96 2015-10-24 12:41:21.000 297 21192.74 88.29 42867.40 47819.97 2015-10-24 12:41:22.000 297 21192.73 88.26 42867.42 47820.01 2015-10-24 12:41:23.000 297 21192.75 88.22 42867.45 47820.03 2015-10-24 12:41:24.000 297 21192.74 88.19 42867.47 47820.05 2015-10-24 12:41:25.000 297 21192.71 88.18 42867.48 47820.06 2015-10-24 12:41:26.000 297 21192.76 88.14 42867.49 47820.10 2015-10-24 12:41:27.000 297 21192.76 88.10 42867.53 47820.09 2015-10-24 12:41:28.000 297 21192.77 88.09 42867.56 47820.12 2015-10-24 12:41:29.000 297 21192.72 88.09 42867.58 47820.14 2015-10-24 12:41:30.000 297 21192.72 88.11 42867.59 47820.15 2015-10-24 12:41:31.000 297 21192.78 88.09 42867.59 47820.16 2015-10-24 12:41:32.000 297 21192.81 88.12 42867.58 47820.18 2015-10-24 12:41:33.000 297 21192.87 88.18 42867.55 47820.18 2015-10-24 12:41:34.000 297 21192.91 88.20 42867.52 47820.19 2015-10-24 12:41:35.000 297 21192.93 88.20 42867.48 47820.16 2015-10-24 12:41:36.000 297 21192.94 88.19 42867.40 47820.16 2015-10-24 12:41:37.000 297 21192.93 88.15 42867.43 47820.13 2015-10-24 12:41:38.000 297 21192.95 88.12 42867.45 47820.14 2015-10-24 12:41:39.000 297 21192.99 88.09 42867.46 47820.13 2015-10-24 12:41:40.000 297 21192.97 88.06 42867.51 47820.13 2015-10-24 12:41:41.000 297 21192.95 88.01 42867.50 47820.14 2015-10-24 12:41:42.000 297 21192.95 87.98 42867.50 47820.15 2015-10-24 12:41:43.000 297 21192.98 87.95 42867.53 47820.17 2015-10-24 12:41:44.000 297 21193.01 87.95 42867.54 47820.18 2015-10-24 12:41:45.000 297 21193.02 87.97 42867.54 47820.19 2015-10-24 12:41:46.000 297 21193.03 87.94 42867.49 47820.19 2015-10-24 12:41:47.000 297 21193.04 87.96 42867.48 47820.21 2015-10-24 12:41:48.000 297 21193.02 87.97 42867.49 47820.17 2015-10-24 12:41:49.000 297 21192.98 87.92 42867.49 47820.16 2015-10-24 12:41:50.000 297 21192.97 87.91 42867.51 47820.17 2015-10-24 12:41:51.000 297 21192.92 87.90 42867.50 47820.16 2015-10-24 12:41:52.000 297 21192.92 87.92 42867.52 47820.17 2015-10-24 12:41:53.000 297 21192.91 87.93 42867.52 47820.15 2015-10-24 12:41:54.000 297 21192.88 87.99 42867.46 47820.17 2015-10-24 12:41:55.000 297 21192.85 88.06 42867.41 47820.11 2015-10-24 12:41:56.000 297 21192.82 88.08 42867.38 47820.07 2015-10-24 12:41:57.000 297 21192.75 88.10 42867.36 47820.02 2015-10-24 12:41:58.000 297 21192.70 88.13 42867.34 47819.97 2015-10-24 12:41:59.000 297 21192.71 88.11 42867.31 47819.94 2015-10-24 12:42:00.000 297 21192.71 88.10 42867.30 47819.91 2015-10-24 12:42:01.000 297 21192.72 88.10 42867.30 47819.93 2015-10-24 12:42:02.000 297 21192.75 88.06 42867.30 47819.93 2015-10-24 12:42:03.000 297 21192.77 88.07 42867.34 47819.94 2015-10-24 12:42:04.000 297 21192.80 88.09 42867.36 47819.94 2015-10-24 12:42:05.000 297 21192.79 88.08 42867.39 47819.95 2015-10-24 12:42:06.000 297 21192.79 88.10 42867.36 47819.96 2015-10-24 12:42:07.000 297 21192.77 88.13 42867.35 47819.97 2015-10-24 12:42:08.000 297 21192.76 88.12 42867.37 47819.97 2015-10-24 12:42:09.000 297 21192.77 88.14 42867.40 47819.98 2015-10-24 12:42:10.000 297 21192.76 88.07 42867.41 47819.97 2015-10-24 12:42:11.000 297 21192.77 88.04 42867.41 47820.01 2015-10-24 12:42:12.000 297 21192.77 88.05 42867.43 47820.01 2015-10-24 12:42:13.000 297 21192.80 88.04 42867.48 47820.08 2015-10-24 12:42:14.000 297 21192.88 88.04 42867.47 47820.11 2015-10-24 12:42:15.000 297 21192.95 88.03 42867.49 47820.14 2015-10-24 12:42:16.000 297 21192.97 88.05 42867.51 47820.17 2015-10-24 12:42:17.000 297 21193.01 88.10 42867.54 47820.20 2015-10-24 12:42:18.000 297 21193.03 88.12 42867.52 47820.21 2015-10-24 12:42:19.000 297 21193.07 88.15 42867.50 47820.20 2015-10-24 12:42:20.000 297 21193.11 88.15 42867.49 47820.23 2015-10-24 12:42:21.000 297 21193.11 88.16 42867.44 47820.25 2015-10-24 12:42:22.000 297 21193.13 88.21 42867.49 47820.24 2015-10-24 12:42:23.000 297 21193.11 88.25 42867.49 47820.25 2015-10-24 12:42:24.000 297 21193.10 88.28 42867.49 47820.27 2015-10-24 12:42:25.000 297 21193.09 88.31 42867.52 47820.26 2015-10-24 12:42:26.000 297 21193.06 88.33 42867.47 47820.24 2015-10-24 12:42:27.000 297 21193.07 88.33 42867.50 47820.25 2015-10-24 12:42:28.000 297 21193.07 88.32 42867.48 47820.25 2015-10-24 12:42:29.000 297 21193.05 88.30 42867.49 47820.23 2015-10-24 12:42:30.000 297 21193.06 88.24 42867.49 47820.24 2015-10-24 12:42:31.000 297 21193.07 88.22 42867.52 47820.26 2015-10-24 12:42:32.000 297 21193.04 88.21 42867.54 47820.26 2015-10-24 12:42:33.000 297 21193.01 88.17 42867.56 47820.26 2015-10-24 12:42:34.000 297 21193.03 88.16 42867.53 47820.27 2015-10-24 12:42:35.000 297 21192.98 88.16 42867.53 47820.28 2015-10-24 12:42:36.000 297 21192.96 88.19 42867.54 47820.29 2015-10-24 12:42:37.000 297 21193.00 88.20 42867.58 47820.29 2015-10-24 12:42:38.000 297 21192.98 88.24 42867.57 47820.27 2015-10-24 12:42:39.000 297 21192.98 88.25 42867.55 47820.27 2015-10-24 12:42:40.000 297 21193.03 88.19 42867.53 47820.26 2015-10-24 12:42:41.000 297 21193.05 88.19 42867.55 47820.27 2015-10-24 12:42:42.000 297 21193.10 88.19 42867.57 47820.32 2015-10-24 12:42:43.000 297 21193.12 88.15 42867.59 47820.32 2015-10-24 12:42:44.000 297 21193.15 88.19 42867.57 47820.35 2015-10-24 12:42:45.000 297 21193.18 88.19 42867.58 47820.31 2015-10-24 12:42:46.000 297 21193.24 88.15 42867.57 47820.36 2015-10-24 12:42:47.000 297 21193.27 88.17 42867.59 47820.37 2015-10-24 12:42:48.000 297 21193.26 88.15 42867.58 47820.39 2015-10-24 12:42:49.000 297 21193.25 88.14 42867.57 47820.38 2015-10-24 12:42:50.000 297 21193.26 88.09 42867.59 47820.37 2015-10-24 12:42:51.000 297 21193.22 88.09 42867.55 47820.34 2015-10-24 12:42:52.000 297 21193.16 88.10 42867.53 47820.32 2015-10-24 12:42:53.000 297 21193.15 88.12 42867.52 47820.31 2015-10-24 12:42:54.000 297 21193.10 88.12 42867.53 47820.29 2015-10-24 12:42:55.000 297 21193.04 88.11 42867.53 47820.24 2015-10-24 12:42:56.000 297 21192.99 88.06 42867.53 47820.23 2015-10-24 12:42:57.000 297 21192.98 88.05 42867.55 47820.22 2015-10-24 12:42:58.000 297 21192.98 88.08 42867.53 47820.21 2015-10-24 12:42:59.000 297 21193.03 88.10 42867.51 47820.22 2015-10-24 12:43:00.000 297 21193.01 88.10 42867.50 47820.20 2015-10-24 12:43:01.000 297 21192.99 88.11 42867.48 47820.20 2015-10-24 12:43:02.000 297 21192.97 88.10 42867.47 47820.16 2015-10-24 12:43:03.000 297 21192.95 88.07 42867.46 47820.14 2015-10-24 12:43:04.000 297 21192.96 88.06 42867.48 47820.14 2015-10-24 12:43:05.000 297 21192.97 88.06 42867.48 47820.15 2015-10-24 12:43:06.000 297 21192.98 88.04 42867.51 47820.14 2015-10-24 12:43:07.000 297 21193.02 88.07 42867.52 47820.19 2015-10-24 12:43:08.000 297 21193.04 88.09 42867.53 47820.21 2015-10-24 12:43:09.000 297 21193.04 88.07 42867.53 47820.20 2015-10-24 12:43:10.000 297 21193.01 88.06 42867.49 47820.22 2015-10-24 12:43:11.000 297 21192.97 88.03 42867.50 47820.19 2015-10-24 12:43:12.000 297 21192.93 87.98 42867.50 47820.17 2015-10-24 12:43:13.000 297 21192.95 87.93 42867.50 47820.19 2015-10-24 12:43:14.000 297 21192.97 87.90 42867.50 47820.20 2015-10-24 12:43:15.000 297 21193.03 87.93 42867.48 47820.20 2015-10-24 12:43:16.000 297 21193.04 87.90 42867.47 47820.21 2015-10-24 12:43:17.000 297 21193.04 87.89 42867.47 47820.18 2015-10-24 12:43:18.000 297 21193.03 87.90 42867.47 47820.20 2015-10-24 12:43:19.000 297 21193.01 87.90 42867.48 47820.18 2015-10-24 12:43:20.000 297 21193.03 87.90 42867.47 47820.20 2015-10-24 12:43:21.000 297 21193.05 87.94 42867.46 47820.19 2015-10-24 12:43:22.000 297 21193.06 87.96 42867.45 47820.19 2015-10-24 12:43:23.000 297 21193.06 87.96 42867.45 47820.17 2015-10-24 12:43:24.000 297 21193.07 87.95 42867.43 47820.17 2015-10-24 12:43:25.000 297 21193.11 87.93 42867.45 47820.16 2015-10-24 12:43:26.000 297 21193.05 87.96 42867.43 47820.16 2015-10-24 12:43:27.000 297 21193.01 88.00 42867.43 47820.15 2015-10-24 12:43:28.000 297 21192.98 88.04 42867.38 47820.12 2015-10-24 12:43:29.000 297 21192.96 88.06 42867.37 47820.10 2015-10-24 12:43:30.000 297 21192.95 88.06 42867.32 47820.06 2015-10-24 12:43:31.000 297 21192.95 88.05 42867.32 47820.05 2015-10-24 12:43:32.000 297 21192.95 88.06 42867.29 47820.02 2015-10-24 12:43:33.000 297 21192.92 88.08 42867.30 47820.01 2015-10-24 12:43:34.000 297 21192.95 88.08 42867.25 47820.00 2015-10-24 12:43:35.000 297 21192.94 88.09 42867.27 47819.98 2015-10-24 12:43:36.000 297 21192.95 88.14 42867.29 47819.98 2015-10-24 12:43:37.000 297 21192.95 88.16 42867.28 47819.97 2015-10-24 12:43:38.000 297 21192.92 88.18 42867.27 47819.98 2015-10-24 12:43:39.000 297 21192.88 88.21 42867.27 47819.94 2015-10-24 12:43:40.000 297 21192.89 88.25 42867.22 47819.92 2015-10-24 12:43:41.000 297 21192.88 88.29 42867.20 47819.92 2015-10-24 12:43:42.000 297 21192.87 88.32 42867.20 47819.92 2015-10-24 12:43:43.000 297 21192.87 88.34 42867.20 47819.89 2015-10-24 12:43:44.000 297 21192.87 88.34 42867.22 47819.88 2015-10-24 12:43:45.000 297 21192.91 88.35 42867.19 47819.91 2015-10-24 12:43:46.000 297 21192.95 88.34 42867.20 47819.90 2015-10-24 12:43:47.000 297 21192.96 88.29 42867.20 47819.91 2015-10-24 12:43:48.000 297 21192.95 88.23 42867.21 47819.91 2015-10-24 12:43:49.000 297 21192.97 88.18 42867.22 47819.92 2015-10-24 12:43:50.000 297 21192.98 88.14 42867.23 47819.93 2015-10-24 12:43:51.000 297 21192.98 88.13 42867.24 47819.97 2015-10-24 12:43:52.000 297 21192.98 88.13 42867.28 47819.97 2015-10-24 12:43:53.000 297 21193.00 88.12 42867.27 47819.97 2015-10-24 12:43:54.000 297 21192.97 88.10 42867.27 47819.97 2015-10-24 12:43:55.000 297 21192.99 88.12 42867.31 47819.99 2015-10-24 12:43:56.000 297 21193.02 88.12 42867.32 47820.01 2015-10-24 12:43:57.000 297 21193.01 88.10 42867.35 47820.03 2015-10-24 12:43:58.000 297 21192.97 88.15 42867.35 47820.04 2015-10-24 12:43:59.000 297 21192.93 88.24 42867.30 47820.05 2015-10-24 12:44:00.000 297 21192.91 88.31 42867.25 47820.01 2015-10-24 12:44:01.000 297 21192.94 88.35 42867.22 47819.95 2015-10-24 12:44:02.000 297 21192.94 88.36 42867.18 47819.93 2015-10-24 12:44:03.000 297 21192.94 88.36 42867.16 47819.87 2015-10-24 12:44:04.000 297 21192.95 88.38 42867.13 47819.87 2015-10-24 12:44:05.000 297 21192.98 88.38 42867.14 47819.87 2015-10-24 12:44:06.000 297 21193.00 88.34 42867.13 47819.86 2015-10-24 12:44:07.000 297 21193.04 88.25 42867.14 47819.86 2015-10-24 12:44:08.000 297 21193.09 88.14 42867.17 47819.89 2015-10-24 12:44:09.000 297 21193.15 88.05 42867.24 47819.95 2015-10-24 12:44:10.000 297 21193.17 88.03 42867.31 47820.03 2015-10-24 12:44:11.000 297 21193.19 87.99 42867.30 47820.06 2015-10-24 12:44:12.000 297 21193.24 87.96 42867.31 47820.13 2015-10-24 12:44:13.000 297 21193.25 87.94 42867.32 47820.16 2015-10-24 12:44:14.000 297 21193.23 87.98 42867.32 47820.16 2015-10-24 12:44:15.000 297 21193.18 88.06 42867.33 47820.17 2015-10-24 12:44:16.000 297 21193.15 88.10 42867.28 47820.11 2015-10-24 12:44:17.000 297 21193.17 88.09 42867.24 47820.07 2015-10-24 12:44:18.000 297 21193.22 88.02 42867.22 47820.05 2015-10-24 12:44:19.000 297 21193.24 87.94 42867.23 47820.05 2015-10-24 12:44:20.000 297 21193.25 87.88 42867.29 47820.07 2015-10-24 12:44:21.000 297 21193.23 87.86 42867.34 47820.08 2015-10-24 12:44:22.000 297 21193.16 87.91 42867.32 47820.10 2015-10-24 12:44:23.000 297 21193.13 87.94 42867.31 47820.09 2015-10-24 12:44:24.000 297 21193.12 87.97 42867.27 47820.05 2015-10-24 12:44:25.000 297 21193.11 87.97 42867.21 47820.00 2015-10-24 12:44:26.000 297 21193.10 87.97 42867.20 47819.97 2015-10-24 12:44:27.000 297 21193.10 87.93 42867.20 47819.97 2015-10-24 12:44:28.000 297 21193.12 87.88 42867.21 47819.95 2015-10-24 12:44:29.000 297 21193.19 87.81 42867.25 47819.98 2015-10-24 12:44:30.000 297 21193.25 87.69 42867.33 47820.05 2015-10-24 12:44:31.000 297 21193.26 87.62 42867.37 47820.11 2015-10-24 12:44:32.000 297 21193.30 87.60 42867.41 47820.17 2015-10-24 12:44:33.000 297 21193.33 87.57 42867.44 47820.24 2015-10-24 12:44:34.000 297 21193.37 87.53 42867.46 47820.30 2015-10-24 12:44:35.000 297 21193.39 87.48 42867.50 47820.32 2015-10-24 12:44:36.000 297 21193.42 87.43 42867.49 47820.36 2015-10-24 12:44:37.000 297 21193.40 87.37 42867.52 47820.36 2015-10-24 12:44:38.000 297 21193.38 87.29 42867.60 47820.41 2015-10-24 12:44:39.000 297 21193.39 87.26 42867.65 47820.45 2015-10-24 12:44:40.000 297 21193.39 87.22 42867.69 47820.50 2015-10-24 12:44:41.000 297 21193.38 87.20 42867.73 47820.56 2015-10-24 12:44:42.000 297 21193.41 87.17 42867.78 47820.59 2015-10-24 12:44:43.000 297 21193.42 87.16 42867.83 47820.63 2015-10-24 12:44:44.000 297 21193.41 87.17 42867.83 47820.69 2015-10-24 12:44:45.000 297 21193.44 87.18 42867.87 47820.69 2015-10-24 12:44:46.000 297 21193.50 87.20 42867.87 47820.73 2015-10-24 12:44:47.000 297 21193.53 87.23 42867.87 47820.74 2015-10-24 12:44:48.000 297 21193.57 87.21 42867.85 47820.74 2015-10-24 12:44:49.000 297 21193.58 87.22 42867.82 47820.75 2015-10-24 12:44:50.000 297 21193.58 87.18 42867.80 47820.74 2015-10-24 12:44:51.000 297 21193.59 87.13 42867.76 47820.73 2015-10-24 12:44:52.000 297 21193.59 87.09 42867.75 47820.72 2015-10-24 12:44:53.000 297 21193.61 87.05 42867.76 47820.71 2015-10-24 12:44:54.000 297 21193.60 87.02 42867.78 47820.72 2015-10-24 12:44:55.000 297 21193.60 87.01 42867.79 47820.72 2015-10-24 12:44:56.000 297 21193.60 87.00 42867.78 47820.73 2015-10-24 12:44:57.000 297 21193.63 86.99 42867.78 47820.72 2015-10-24 12:44:58.000 297 21193.63 86.98 42867.79 47820.70 2015-10-24 12:44:59.000 297 21193.61 86.98 42867.78 47820.73 2015-10-24 12:45:00.000 297 21193.64 86.97 42867.78 47820.70 2015-10-24 12:45:01.000 297 21193.66 86.94 42867.79 47820.73 2015-10-24 12:45:02.000 297 21193.66 86.92 42867.81 47820.73 2015-10-24 12:45:03.000 297 21193.65 86.88 42867.85 47820.73 2015-10-24 12:45:04.000 297 21193.63 86.87 42867.87 47820.76 2015-10-24 12:45:05.000 297 21193.64 86.87 42867.87 47820.77 2015-10-24 12:45:06.000 297 21193.65 86.89 42867.85 47820.78 2015-10-24 12:45:07.000 297 21193.62 86.92 42867.83 47820.78 2015-10-24 12:45:08.000 297 21193.61 86.93 42867.84 47820.79 2015-10-24 12:45:09.000 297 21193.62 86.93 42867.82 47820.78 2015-10-24 12:45:10.000 297 21193.63 86.94 42867.81 47820.76 2015-10-24 12:45:11.000 297 21193.63 86.96 42867.82 47820.75 2015-10-24 12:45:12.000 297 21193.63 86.99 42867.79 47820.76 2015-10-24 12:45:13.000 297 21193.58 87.01 42867.79 47820.72 2015-10-24 12:45:14.000 297 21193.55 87.02 42867.74 47820.68 2015-10-24 12:45:15.000 297 21193.56 87.00 42867.69 47820.65 2015-10-24 12:45:16.000 297 21193.55 86.94 42867.66 47820.61 2015-10-24 12:45:17.000 297 21193.53 86.94 42867.66 47820.59 2015-10-24 12:45:18.000 297 21193.52 86.90 42867.68 47820.59 2015-10-24 12:45:19.000 297 21193.51 86.89 42867.70 47820.58 2015-10-24 12:45:20.000 297 21193.55 86.87 42867.66 47820.59 2015-10-24 12:45:21.000 297 21193.55 86.85 42867.65 47820.57 2015-10-24 12:45:22.000 297 21193.54 86.86 42867.67 47820.58 2015-10-24 12:45:23.000 297 21193.52 86.84 42867.65 47820.57 2015-10-24 12:45:24.000 297 21193.51 86.84 42867.65 47820.59 2015-10-24 12:45:25.000 297 21193.50 86.84 42867.65 47820.57 2015-10-24 12:45:26.000 297 21193.52 86.82 42867.65 47820.56 2015-10-24 12:45:27.000 297 21193.52 86.81 42867.62 47820.56 2015-10-24 12:45:28.000 297 21193.51 86.79 42867.63 47820.58 2015-10-24 12:45:29.000 297 21193.50 86.80 42867.65 47820.57 2015-10-24 12:45:30.000 297 21193.54 86.78 42867.66 47820.58 2015-10-24 12:45:31.000 297 21193.52 86.80 42867.68 47820.58 2015-10-24 12:45:32.000 297 21193.54 86.81 42867.64 47820.58 2015-10-24 12:45:33.000 297 21193.56 86.82 42867.60 47820.59 2015-10-24 12:45:34.000 297 21193.59 86.84 42867.60 47820.58 2015-10-24 12:45:35.000 297 21193.60 86.82 42867.62 47820.58 2015-10-24 12:45:36.000 297 21193.62 86.79 42867.60 47820.59 2015-10-24 12:45:37.000 297 21193.65 86.82 42867.61 47820.58 2015-10-24 12:45:38.000 297 21193.66 86.81 42867.62 47820.61 2015-10-24 12:45:39.000 297 21193.68 86.80 42867.61 47820.60 2015-10-24 12:45:40.000 297 21193.71 86.76 42867.59 47820.61 2015-10-24 12:45:41.000 297 21193.72 86.76 42867.59 47820.63 2015-10-24 12:45:42.000 297 21193.75 86.73 42867.63 47820.64 2015-10-24 12:45:43.000 297 21193.79 86.68 42867.63 47820.65 2015-10-24 12:45:44.000 297 21193.84 86.62 42867.63 47820.66 2015-10-24 12:45:45.000 297 21193.87 86.57 42867.62 47820.71 2015-10-24 12:45:46.000 297 21193.84 86.47 42867.66 47820.72 2015-10-24 12:45:47.000 297 21193.85 86.43 42867.69 47820.73 2015-10-24 12:45:48.000 297 21193.89 86.43 42867.71 47820.74 2015-10-24 12:45:49.000 297 21193.89 86.42 42867.71 47820.78 2015-10-24 12:45:50.000 297 21193.90 86.42 42867.73 47820.81 2015-10-24 12:45:51.000 297 21193.90 86.42 42867.74 47820.80 2015-10-24 12:45:52.000 297 21193.93 86.42 42867.74 47820.80 2015-10-24 12:45:53.000 297 21193.91 86.44 42867.73 47820.80 2015-10-24 12:45:54.000 297 21193.88 86.42 42867.74 47820.83 2015-10-24 12:45:55.000 297 21193.87 86.41 42867.76 47820.82 2015-10-24 12:45:56.000 297 21193.86 86.39 42867.76 47820.80 2015-10-24 12:45:57.000 297 21193.85 86.38 42867.76 47820.81 2015-10-24 12:45:58.000 297 21193.87 86.38 42867.78 47820.83 2015-10-24 12:45:59.000 297 21193.88 86.39 42867.81 47820.84 2015-10-24 12:46:00.000 297 21193.89 86.39 42867.80 47820.86 2015-10-24 12:46:01.000 297 21193.94 86.38 42867.84 47820.89 2015-10-24 12:46:02.000 297 21193.95 86.38 42867.81 47820.89 2015-10-24 12:46:03.000 297 21193.95 86.41 42867.83 47820.90 2015-10-24 12:46:04.000 297 21193.95 86.40 42867.84 47820.91 2015-10-24 12:46:05.000 297 21193.95 86.39 42867.85 47820.93 2015-10-24 12:46:06.000 297 21193.92 86.39 42867.86 47820.94 2015-10-24 12:46:07.000 297 21193.92 86.40 42867.86 47820.93 2015-10-24 12:46:08.000 297 21193.92 86.42 42867.85 47820.94 2015-10-24 12:46:09.000 297 21193.92 86.43 42867.87 47820.93 2015-10-24 12:46:10.000 297 21193.93 86.42 42867.86 47820.94 2015-10-24 12:46:11.000 297 21193.94 86.41 42867.84 47820.93 2015-10-24 12:46:12.000 297 21193.94 86.39 42867.87 47820.95 2015-10-24 12:46:13.000 297 21193.91 86.37 42867.92 47820.94 2015-10-24 12:46:14.000 297 21193.89 86.36 42867.92 47820.95 2015-10-24 12:46:15.000 297 21193.87 86.33 42867.93 47820.96 2015-10-24 12:46:16.000 297 21193.89 86.32 42867.94 47820.97 2015-10-24 12:46:17.000 297 21193.91 86.33 42867.96 47820.99 2015-10-24 12:46:18.000 297 21193.88 86.33 42867.96 47821.02 2015-10-24 12:46:19.000 297 21193.89 86.28 42867.97 47821.01 2015-10-24 12:46:20.000 297 21193.90 86.22 42868.00 47821.03 2015-10-24 12:46:21.000 297 21193.92 86.18 42868.01 47821.03 2015-10-24 12:46:22.000 297 21193.91 86.18 42868.04 47821.06 2015-10-24 12:46:23.000 297 21193.89 86.19 42868.03 47821.09 2015-10-24 12:46:24.000 297 21193.90 86.19 42868.02 47821.11 2015-10-24 12:46:25.000 297 21193.86 86.20 42868.03 47821.10 2015-10-24 12:46:26.000 297 21193.84 86.21 42868.05 47821.10 2015-10-24 12:46:27.000 297 21193.87 86.21 42868.02 47821.09 2015-10-24 12:46:28.000 297 21193.90 86.25 42868.05 47821.10 2015-10-24 12:46:29.000 297 21193.92 86.26 42868.03 47821.10 2015-10-24 12:46:30.000 297 21193.93 86.23 42868.01 47821.10 2015-10-24 12:46:31.000 297 21193.95 86.24 42868.02 47821.11 2015-10-24 12:46:32.000 297 21193.99 86.27 42868.03 47821.11 2015-10-24 12:46:33.000 297 21194.00 86.28 42868.00 47821.12 2015-10-24 12:46:34.000 297 21194.02 86.29 42867.99 47821.12 2015-10-24 12:46:35.000 297 21194.03 86.31 42867.97 47821.12 2015-10-24 12:46:36.000 297 21194.03 86.32 42867.97 47821.10 2015-10-24 12:46:37.000 297 21194.04 86.33 42867.94 47821.13 2015-10-24 12:46:38.000 297 21194.06 86.33 42867.95 47821.11 2015-10-24 12:46:39.000 297 21194.09 86.32 42867.93 47821.09 2015-10-24 12:46:40.000 297 21194.06 86.35 42867.92 47821.11 2015-10-24 12:46:41.000 297 21194.05 86.38 42867.91 47821.07 2015-10-24 12:46:42.000 297 21193.99 86.43 42867.84 47821.05 2015-10-24 12:46:43.000 297 21193.94 86.51 42867.80 47820.98 2015-10-24 12:46:44.000 297 21193.92 86.57 42867.75 47820.91 2015-10-24 12:46:45.000 297 21193.89 86.61 42867.70 47820.84 2015-10-24 12:46:46.000 297 21193.86 86.61 42867.63 47820.78 2015-10-24 12:46:47.000 297 21193.85 86.61 42867.59 47820.75 2015-10-24 12:46:48.000 297 21193.80 86.65 42867.56 47820.69 2015-10-24 12:46:49.000 297 21193.79 86.70 42867.56 47820.66 2015-10-24 12:46:50.000 297 21193.78 86.72 42867.52 47820.61 2015-10-24 12:46:51.000 297 21193.74 86.72 42867.46 47820.57 2015-10-24 12:46:52.000 297 21193.76 86.69 42867.46 47820.55 2015-10-24 12:46:53.000 297 21193.75 86.68 42867.42 47820.52 2015-10-24 12:46:54.000 297 21193.73 86.67 42867.41 47820.49 2015-10-24 12:46:55.000 297 21193.73 86.64 42867.44 47820.48 2015-10-24 12:46:56.000 297 21193.74 86.65 42867.42 47820.50 2015-10-24 12:46:57.000 297 21193.72 86.64 42867.43 47820.50 2015-10-24 12:46:58.000 297 21193.70 86.63 42867.43 47820.47 2015-10-24 12:46:59.000 297 21193.74 86.62 42867.39 47820.46 2015-10-24 12:47:00.000 297 21193.77 86.62 42867.40 47820.48 2015-10-24 12:47:01.000 297 21193.79 86.59 42867.40 47820.49 2015-10-24 12:47:02.000 297 21193.80 86.58 42867.44 47820.49 2015-10-24 12:47:03.000 297 21193.80 86.56 42867.45 47820.54 2015-10-24 12:47:04.000 297 21193.82 86.52 42867.49 47820.55 2015-10-24 12:47:05.000 297 21193.86 86.50 42867.47 47820.55 2015-10-24 12:47:06.000 297 21193.91 86.49 42867.48 47820.58 2015-10-24 12:47:07.000 297 21193.92 86.50 42867.47 47820.58 2015-10-24 12:47:08.000 297 21193.94 86.47 42867.48 47820.60 2015-10-24 12:47:09.000 297 21193.96 86.44 42867.52 47820.64 2015-10-24 12:47:10.000 297 21194.00 86.44 42867.49 47820.64 2015-10-24 12:47:11.000 297 21194.05 86.42 42867.50 47820.64 2015-10-24 12:47:12.000 297 21194.04 86.37 42867.47 47820.66 2015-10-24 12:47:13.000 297 21194.04 86.35 42867.50 47820.69 2015-10-24 12:47:14.000 297 21194.05 86.35 42867.50 47820.66 2015-10-24 12:47:15.000 297 21194.04 86.36 42867.45 47820.67 2015-10-24 12:47:16.000 297 21194.05 86.37 42867.43 47820.63 2015-10-24 12:47:17.000 297 21194.09 86.41 42867.41 47820.63 2015-10-24 12:47:18.000 297 21194.08 86.42 42867.37 47820.60 2015-10-24 12:47:19.000 297 21194.07 86.41 42867.35 47820.58 2015-10-24 12:47:20.000 297 21194.09 86.39 42867.38 47820.53 2015-10-24 12:47:21.000 297 21194.10 86.40 42867.34 47820.55 2015-10-24 12:47:22.000 297 21194.07 86.42 42867.34 47820.54 2015-10-24 12:47:23.000 297 21194.06 86.40 42867.33 47820.53 2015-10-24 12:47:24.000 297 21194.03 86.37 42867.36 47820.54 2015-10-24 12:47:25.000 297 21194.02 86.36 42867.39 47820.53 2015-10-24 12:47:26.000 297 21194.00 86.36 42867.39 47820.53 2015-10-24 12:47:27.000 297 21193.98 86.37 42867.38 47820.56 2015-10-24 12:47:28.000 297 21193.99 86.35 42867.41 47820.55 2015-10-24 12:47:29.000 297 21193.98 86.36 42867.45 47820.55 2015-10-24 12:47:30.000 297 21193.94 86.32 42867.45 47820.56 2015-10-24 12:47:31.000 297 21193.96 86.33 42867.46 47820.56 2015-10-24 12:47:32.000 297 21193.96 86.34 42867.42 47820.55 2015-10-24 12:47:33.000 297 21193.96 86.37 42867.46 47820.59 2015-10-24 12:47:34.000 297 21193.97 86.41 42867.43 47820.59 2015-10-24 12:47:35.000 297 21193.97 86.44 42867.38 47820.54 2015-10-24 12:47:36.000 297 21193.97 86.48 42867.32 47820.51 2015-10-24 12:47:37.000 297 21194.03 86.47 42867.30 47820.49 2015-10-24 12:47:38.000 297 21194.06 86.42 42867.29 47820.45 2015-10-24 12:47:39.000 297 21194.04 86.37 42867.33 47820.49 2015-10-24 12:47:40.000 297 21194.06 86.32 42867.31 47820.47 2015-10-24 12:47:41.000 297 21194.08 86.31 42867.32 47820.50 2015-10-24 12:47:42.000 297 21194.07 86.26 42867.36 47820.52 2015-10-24 12:47:43.000 297 21194.04 86.22 42867.34 47820.54 2015-10-24 12:47:44.000 297 21194.01 86.25 42867.36 47820.51 2015-10-24 12:47:45.000 297 21193.96 86.27 42867.33 47820.46 2015-10-24 12:47:46.000 297 21193.96 86.25 42867.29 47820.43 2015-10-24 12:47:47.000 297 21193.94 86.24 42867.28 47820.41 2015-10-24 12:47:48.000 297 21193.90 86.18 42867.27 47820.38 2015-10-24 12:47:49.000 297 21193.89 86.13 42867.28 47820.39 2015-10-24 12:47:50.000 297 21193.88 86.08 42867.28 47820.40 2015-10-24 12:47:51.000 297 21193.87 86.02 42867.31 47820.39 2015-10-24 12:47:52.000 297 21193.88 85.97 42867.35 47820.43 2015-10-24 12:47:53.000 297 21193.86 85.94 42867.41 47820.47 2015-10-24 12:47:54.000 297 21193.86 85.93 42867.45 47820.48 2015-10-24 12:47:55.000 297 21193.90 85.89 42867.49 47820.54 2015-10-24 12:47:56.000 297 21193.90 85.90 42867.49 47820.56 2015-10-24 12:47:57.000 297 21193.93 85.85 42867.51 47820.58 2015-10-24 12:47:58.000 297 21193.94 85.81 42867.54 47820.62 2015-10-24 12:47:59.000 297 21193.97 85.82 42867.58 47820.65 2015-10-24 12:48:00.000 297 21194.01 85.83 42867.56 47820.69 2015-10-24 12:48:01.000 297 21194.02 85.86 42867.54 47820.70 2015-10-24 12:48:02.000 297 21194.05 85.88 42867.52 47820.71 2015-10-24 12:48:03.000 297 21194.06 85.88 42867.49 47820.69 2015-10-24 12:48:04.000 297 21194.07 85.89 42867.50 47820.69 2015-10-24 12:48:05.000 297 21194.10 85.89 42867.50 47820.66 2015-10-24 12:48:06.000 297 21194.12 85.87 42867.47 47820.69 2015-10-24 12:48:07.000 297 21194.12 85.86 42867.43 47820.67 2015-10-24 12:48:08.000 297 21194.12 85.83 42867.48 47820.66 2015-10-24 12:48:09.000 297 21194.10 85.82 42867.50 47820.67 2015-10-24 12:48:10.000 297 21194.08 85.84 42867.48 47820.67 2015-10-24 12:48:11.000 297 21194.08 85.82 42867.43 47820.66 2015-10-24 12:48:12.000 297 21194.08 85.82 42867.45 47820.66 2015-10-24 12:48:13.000 297 21194.03 85.83 42867.44 47820.63 2015-10-24 12:48:14.000 297 21194.00 85.85 42867.44 47820.64 2015-10-24 12:48:15.000 297 21194.00 85.87 42867.45 47820.59 2015-10-24 12:48:16.000 297 21194.01 85.86 42867.43 47820.58 2015-10-24 12:48:17.000 297 21194.00 85.83 42867.35 47820.57 2015-10-24 12:48:18.000 297 21194.00 85.83 42867.35 47820.56 2015-10-24 12:48:19.000 297 21194.03 85.82 42867.35 47820.54 2015-10-24 12:48:20.000 297 21194.04 85.82 42867.38 47820.56 2015-10-24 12:48:21.000 297 21194.07 85.78 42867.37 47820.55 2015-10-24 12:48:22.000 297 21194.08 85.76 42867.36 47820.58 2015-10-24 12:48:23.000 297 21194.08 85.78 42867.37 47820.58 2015-10-24 12:48:24.000 297 21194.09 85.75 42867.35 47820.57 2015-10-24 12:48:25.000 297 21194.08 85.74 42867.34 47820.55 2015-10-24 12:48:26.000 297 21194.08 85.70 42867.33 47820.57 2015-10-24 12:48:27.000 297 21194.14 85.69 42867.36 47820.62 2015-10-24 12:48:28.000 297 21194.17 85.67 42867.37 47820.60 2015-10-24 12:48:29.000 297 21194.21 85.63 42867.39 47820.65 2015-10-24 12:48:30.000 297 21194.19 85.62 42867.41 47820.66 2015-10-24 12:48:31.000 297 21194.21 85.58 42867.46 47820.68 2015-10-24 12:48:32.000 297 21194.24 85.57 42867.50 47820.72 2015-10-24 12:48:33.000 297 21194.25 85.53 42867.49 47820.77 2015-10-24 12:48:34.000 297 21194.26 85.53 42867.49 47820.78 2015-10-24 12:48:35.000 297 21194.27 85.54 42867.57 47820.80 2015-10-24 12:48:36.000 297 21194.26 85.56 42867.60 47820.82 2015-10-24 12:48:37.000 297 21194.27 85.58 42867.56 47820.84 2015-10-24 12:48:38.000 297 21194.26 85.59 42867.55 47820.84 2015-10-24 12:48:39.000 297 21194.23 85.60 42867.59 47820.84 2015-10-24 12:48:40.000 297 21194.24 85.64 42867.56 47820.84 2015-10-24 12:48:41.000 297 21194.23 85.63 42867.53 47820.81 2015-10-24 12:48:42.000 297 21194.25 85.64 42867.54 47820.81 2015-10-24 12:48:43.000 297 21194.21 85.65 42867.53 47820.81 2015-10-24 12:48:44.000 297 21194.19 85.64 42867.54 47820.80 2015-10-24 12:48:45.000 297 21194.17 85.63 42867.56 47820.78 2015-10-24 12:48:46.000 297 21194.20 85.60 42867.56 47820.80 2015-10-24 12:48:47.000 297 21194.21 85.62 42867.55 47820.78 2015-10-24 12:48:48.000 297 21194.23 85.65 42867.54 47820.80 2015-10-24 12:48:49.000 297 21194.30 85.67 42867.50 47820.79 2015-10-24 12:48:50.000 297 21194.30 85.68 42867.49 47820.78 2015-10-24 12:48:51.000 297 21194.26 85.64 42867.42 47820.76 2015-10-24 12:48:52.000 297 21194.26 85.56 42867.39 47820.73 2015-10-24 12:48:53.000 297 21194.23 85.51 42867.39 47820.70 2015-10-24 12:48:54.000 297 21194.20 85.46 42867.42 47820.66 2015-10-24 12:48:55.000 297 21194.19 85.44 42867.36 47820.66 2015-10-24 12:48:56.000 297 21194.20 85.39 42867.34 47820.64 2015-10-24 12:48:57.000 297 21194.20 85.35 42867.34 47820.65 2015-10-24 12:48:58.000 297 21194.20 85.34 42867.33 47820.63 2015-10-24 12:48:59.000 297 21194.19 85.31 42867.34 47820.63 2015-10-24 12:49:00.000 297 21194.18 85.28 42867.38 47820.62 2015-10-24 12:49:01.000 297 21194.18 85.26 42867.39 47820.63 2015-10-24 12:49:02.000 297 21194.18 85.24 42867.39 47820.65 2015-10-24 12:49:03.000 297 21194.21 85.23 42867.39 47820.66 2015-10-24 12:49:04.000 297 21194.24 85.23 42867.41 47820.66 2015-10-24 12:49:05.000 297 21194.27 85.22 42867.40 47820.70 2015-10-24 12:49:06.000 297 21194.28 85.24 42867.42 47820.67 2015-10-24 12:49:07.000 297 21194.30 85.21 42867.39 47820.68 2015-10-24 12:49:08.000 297 21194.32 85.18 42867.40 47820.72 2015-10-24 12:49:09.000 297 21194.33 85.17 42867.43 47820.70 2015-10-24 12:49:10.000 297 21194.35 85.18 42867.43 47820.70 2015-10-24 12:49:11.000 297 21194.32 85.18 42867.41 47820.72 2015-10-24 12:49:12.000 297 21194.34 85.18 42867.41 47820.73 2015-10-24 12:49:13.000 297 21194.36 85.20 42867.45 47820.72 2015-10-24 12:49:14.000 297 21194.37 85.19 42867.43 47820.74 2015-10-24 12:49:15.000 297 21194.39 85.18 42867.45 47820.75 2015-10-24 12:49:16.000 297 21194.39 85.20 42867.45 47820.77 2015-10-24 12:49:17.000 297 21194.39 85.26 42867.42 47820.77 2015-10-24 12:49:18.000 297 21194.42 85.27 42867.43 47820.78 2015-10-24 12:49:19.000 297 21194.44 85.24 42867.43 47820.77 2015-10-24 12:49:20.000 297 21194.44 85.24 42867.45 47820.78 2015-10-24 12:49:21.000 297 21194.45 85.23 42867.48 47820.81 2015-10-24 12:49:22.000 297 21194.46 85.25 42867.50 47820.78 2015-10-24 12:49:23.000 297 21194.47 85.28 42867.52 47820.83 2015-10-24 12:49:24.000 297 21194.48 85.34 42867.56 47820.85 2015-10-24 12:49:25.000 297 21194.45 85.38 42867.58 47820.89 2015-10-24 12:49:26.000 297 21194.44 85.42 42867.64 47820.92 2015-10-24 12:49:27.000 297 21194.45 85.44 42867.67 47820.94 2015-10-24 12:49:28.000 297 21194.47 85.46 42867.70 47820.97 2015-10-24 12:49:29.000 297 21194.45 85.46 42867.70 47820.98 2015-10-24 12:49:30.000 297 21194.42 85.48 42867.66 47821.00 2015-10-24 12:49:31.000 297 21194.42 85.47 42867.71 47821.00 2015-10-24 12:49:32.000 297 21194.42 85.49 42867.75 47821.03 2015-10-24 12:49:33.000 297 21194.41 85.49 42867.76 47821.02 2015-10-24 12:49:34.000 297 21194.42 85.52 42867.78 47821.05 2015-10-24 12:49:35.000 297 21194.44 85.52 42867.77 47821.06 2015-10-24 12:49:36.000 297 21194.43 85.49 42867.76 47821.08 2015-10-24 12:49:37.000 297 21194.45 85.46 42867.79 47821.10 2015-10-24 12:49:38.000 297 21194.45 85.45 42867.85 47821.12 2015-10-24 12:49:39.000 297 21194.45 85.43 42867.89 47821.11 2015-10-24 12:49:40.000 297 21194.45 85.40 42867.88 47821.15 2015-10-24 12:49:41.000 297 21194.44 85.36 42867.90 47821.15 2015-10-24 12:49:42.000 297 21194.42 85.38 42867.91 47821.17 2015-10-24 12:49:43.000 297 21194.43 85.37 42867.88 47821.16 2015-10-24 12:49:44.000 297 21194.42 85.38 42867.89 47821.17 2015-10-24 12:49:45.000 297 21194.45 85.38 42867.92 47821.16 2015-10-24 12:49:46.000 297 21194.46 85.38 42867.92 47821.17 2015-10-24 12:49:47.000 297 21194.49 85.36 42867.92 47821.16 2015-10-24 12:49:48.000 297 21194.50 85.36 42867.92 47821.18 2015-10-24 12:49:49.000 297 21194.52 85.36 42867.89 47821.16 2015-10-24 12:49:50.000 297 21194.52 85.35 42867.89 47821.16 2015-10-24 12:49:51.000 297 21194.51 85.36 42867.90 47821.16 2015-10-24 12:49:52.000 297 21194.51 85.36 42867.87 47821.12 2015-10-24 12:49:53.000 297 21194.52 85.36 42867.87 47821.14 2015-10-24 12:49:54.000 297 21194.53 85.37 42867.86 47821.14 2015-10-24 12:49:55.000 297 21194.50 85.36 42867.89 47821.15 2015-10-24 12:49:56.000 297 21194.46 85.31 42867.87 47821.16 2015-10-24 12:49:57.000 297 21194.41 85.26 42867.87 47821.13 2015-10-24 12:49:58.000 297 21194.37 85.21 42867.86 47821.10 2015-10-24 12:49:59.000 297 21194.32 85.17 42867.80 47821.06 2015-10-24 12:50:00.000 297 21194.28 85.13 42867.85 47821.04 2015-10-24 12:50:01.000 297 21194.28 85.10 42867.85 47821.03 2015-10-24 12:50:02.000 297 21194.27 85.09 42867.85 47820.98 2015-10-24 12:50:03.000 297 21194.27 85.10 42867.87 47821.02 2015-10-24 12:50:04.000 297 21194.28 85.11 42867.89 47821.02 2015-10-24 12:50:05.000 297 21194.29 85.11 42867.90 47821.03 2015-10-24 12:50:06.000 297 21194.27 85.09 42867.91 47821.03 2015-10-24 12:50:07.000 297 21194.27 85.11 42867.91 47821.04 2015-10-24 12:50:08.000 297 21194.31 85.11 42867.91 47821.06 2015-10-24 12:50:09.000 297 21194.32 85.11 42867.88 47821.06 2015-10-24 12:50:10.000 297 21194.34 85.10 42867.87 47821.06 2015-10-24 12:50:11.000 297 21194.26 85.15 42867.90 47821.06 2015-10-24 12:50:12.000 297 21194.22 85.19 42867.87 47821.02 2015-10-24 12:50:13.000 297 21194.20 85.21 42867.81 47820.95 2015-10-24 12:50:14.000 297 21194.17 85.21 42867.77 47820.92 2015-10-24 12:50:15.000 297 21194.11 85.17 42867.74 47820.87 2015-10-24 12:50:16.000 297 21194.02 85.14 42867.79 47820.82 2015-10-24 12:50:17.000 297 21194.00 85.12 42867.81 47820.80 2015-10-24 12:50:18.000 297 21193.99 85.12 42867.81 47820.80 2015-10-24 12:50:19.000 297 21193.99 85.15 42867.79 47820.82 2015-10-24 12:50:20.000 297 21194.00 85.16 42867.79 47820.82 2015-10-24 12:50:21.000 297 21193.98 85.17 42867.77 47820.82 2015-10-24 12:50:22.000 297 21194.00 85.20 42867.77 47820.81 2015-10-24 12:50:23.000 297 21194.05 85.21 42867.77 47820.80 2015-10-24 12:50:24.000 297 21194.06 85.20 42867.77 47820.80 2015-10-24 12:50:25.000 297 21194.07 85.21 42867.74 47820.78 2015-10-24 12:50:26.000 297 21194.07 85.23 42867.69 47820.80 2015-10-24 12:50:27.000 297 21194.08 85.25 42867.70 47820.79 2015-10-24 12:50:28.000 297 21194.08 85.27 42867.70 47820.77 2015-10-24 12:50:29.000 297 21194.06 85.27 42867.72 47820.76 2015-10-24 12:50:30.000 297 21194.02 85.30 42867.68 47820.76 2015-10-24 12:50:31.000 297 21193.99 85.31 42867.66 47820.74 2015-10-24 12:50:32.000 297 21193.96 85.35 42867.67 47820.72 2015-10-24 12:50:33.000 297 21193.93 85.38 42867.67 47820.68 2015-10-24 12:50:34.000 297 21193.89 85.38 42867.68 47820.67 2015-10-24 12:50:35.000 297 21193.87 85.36 42867.67 47820.65 2015-10-24 12:50:36.000 297 21193.86 85.39 42867.68 47820.64 2015-10-24 12:50:37.000 297 21193.82 85.42 42867.65 47820.63 2015-10-24 12:50:38.000 297 21193.82 85.42 42867.63 47820.60 2015-10-24 12:50:39.000 297 21193.83 85.40 42867.62 47820.59 2015-10-24 12:50:40.000 297 21193.81 85.37 42867.65 47820.59 2015-10-24 12:50:41.000 297 21193.83 85.36 42867.65 47820.59 2015-10-24 12:50:42.000 297 21193.85 85.34 42867.63 47820.59 2015-10-24 12:50:43.000 297 21193.87 85.31 42867.62 47820.62 2015-10-24 12:50:44.000 297 21193.94 85.28 42867.62 47820.63 2015-10-24 12:50:45.000 297 21193.94 85.28 42867.67 47820.65 2015-10-24 12:50:46.000 297 21194.01 85.27 42867.67 47820.67 2015-10-24 12:50:47.000 297 21194.05 85.27 42867.65 47820.69 2015-10-24 12:50:48.000 297 21194.07 85.29 42867.63 47820.73 2015-10-24 12:50:49.000 297 21194.12 85.29 42867.64 47820.74 2015-10-24 12:50:50.000 297 21194.15 85.32 42867.67 47820.75 2015-10-24 12:50:51.000 297 21194.18 85.34 42867.66 47820.77 2015-10-24 12:50:52.000 297 21194.27 85.32 42867.69 47820.79 2015-10-24 12:50:53.000 297 21194.37 85.30 42867.66 47820.84 2015-10-24 12:50:54.000 297 21194.42 85.24 42867.68 47820.87 2015-10-24 12:50:55.000 297 21194.42 85.17 42867.71 47820.90 2015-10-24 12:50:56.000 297 21194.43 85.10 42867.70 47820.95 2015-10-24 12:50:57.000 297 21194.41 85.04 42867.76 47820.95 2015-10-24 12:50:58.000 297 21194.40 84.97 42867.79 47820.99 2015-10-24 12:50:59.000 297 21194.35 84.96 42867.82 47821.01 2015-10-24 12:51:00.000 297 21194.31 84.95 42867.83 47821.00 2015-10-24 12:51:01.000 297 21194.29 84.92 42867.85 47821.01 2015-10-24 12:51:02.000 297 21194.33 84.88 42867.85 47821.01 2015-10-24 12:51:03.000 297 21194.38 84.84 42867.86 47821.03 2015-10-24 12:51:04.000 297 21194.39 84.84 42867.91 47821.06 2015-10-24 12:51:05.000 297 21194.40 84.83 42867.91 47821.09 2015-10-24 12:51:06.000 297 21194.45 84.82 42867.95 47821.15 2015-10-24 12:51:07.000 297 21194.49 84.84 42867.93 47821.16 2015-10-24 12:51:08.000 297 21194.52 84.83 42867.92 47821.18 2015-10-24 12:51:09.000 297 21194.51 84.85 42867.93 47821.18 2015-10-24 12:51:10.000 297 21194.51 84.89 42867.95 47821.20 2015-10-24 12:51:11.000 297 21194.50 84.91 42867.92 47821.17 2015-10-24 12:51:12.000 297 21194.50 84.93 42867.91 47821.18 2015-10-24 12:51:13.000 297 21194.48 84.94 42867.91 47821.18 2015-10-24 12:51:14.000 297 21194.50 84.95 42867.93 47821.17 2015-10-24 12:51:15.000 297 21194.51 84.95 42867.88 47821.14 2015-10-24 12:51:16.000 297 21194.50 84.92 42867.93 47821.15 2015-10-24 12:51:17.000 297 21194.51 84.88 42867.93 47821.16 2015-10-24 12:51:18.000 297 21194.50 84.86 42867.92 47821.18 2015-10-24 12:51:19.000 297 21194.52 84.83 42867.91 47821.17 2015-10-24 12:51:20.000 297 21194.53 84.80 42867.94 47821.18 2015-10-24 12:51:21.000 297 21194.48 84.76 42867.95 47821.15 2015-10-24 12:51:22.000 297 21194.51 84.75 42867.95 47821.21 2015-10-24 12:51:23.000 297 21194.52 84.70 42867.95 47821.20 2015-10-24 12:51:24.000 297 21194.53 84.70 42867.96 47821.21 2015-10-24 12:51:25.000 297 21194.51 84.71 42867.97 47821.22 2015-10-24 12:51:26.000 297 21194.49 84.71 42867.98 47821.23 2015-10-24 12:51:27.000 297 21194.51 84.71 42867.97 47821.20 2015-10-24 12:51:28.000 297 21194.53 84.72 42867.96 47821.22 2015-10-24 12:51:29.000 297 21194.49 84.75 42867.95 47821.20 2015-10-24 12:51:30.000 297 21194.46 84.81 42867.94 47821.19 2015-10-24 12:51:31.000 297 21194.46 84.82 42867.91 47821.14 2015-10-24 12:51:32.000 297 21194.44 84.86 42867.88 47821.10 2015-10-24 12:51:33.000 297 21194.43 84.86 42867.88 47821.08 2015-10-24 12:51:34.000 297 21194.41 84.86 42867.86 47821.09 2015-10-24 12:51:35.000 297 21194.41 84.89 42867.84 47821.08 2015-10-24 12:51:36.000 297 21194.42 84.89 42867.85 47821.07 2015-10-24 12:51:37.000 297 21194.46 84.87 42867.81 47821.08 2015-10-24 12:51:38.000 297 21194.44 84.87 42867.85 47821.07 2015-10-24 12:51:39.000 297 21194.42 84.88 42867.82 47821.09 2015-10-24 12:51:40.000 297 21194.39 84.85 42867.87 47821.07 2015-10-24 12:51:41.000 297 21194.35 84.81 42867.91 47821.09 2015-10-24 12:51:42.000 297 21194.31 84.82 42867.91 47821.09 2015-10-24 12:51:43.000 297 21194.30 84.82 42867.94 47821.06 2015-10-24 12:51:44.000 297 21194.25 84.84 42867.93 47821.07 2015-10-24 12:51:45.000 297 21194.25 84.88 42867.94 47821.06 2015-10-24 12:51:46.000 297 21194.25 84.92 42867.93 47821.07 2015-10-24 12:51:47.000 297 21194.20 84.93 42867.92 47821.05 2015-10-24 12:51:48.000 297 21194.19 84.92 42867.91 47821.00 2015-10-24 12:51:49.000 297 21194.13 84.93 42867.90 47820.99 2015-10-24 12:51:50.000 297 21194.11 84.95 42867.87 47820.95 2015-10-24 12:51:51.000 297 21194.10 84.95 42867.89 47820.94 2015-10-24 12:51:52.000 297 21194.06 84.94 42867.87 47820.92 2015-10-24 12:51:53.000 297 21194.04 84.95 42867.84 47820.89 2015-10-24 12:51:54.000 297 21194.01 84.93 42867.81 47820.87 2015-10-24 12:51:55.000 297 21194.05 84.93 42867.80 47820.84 2015-10-24 12:51:56.000 297 21194.05 84.91 42867.80 47820.88 2015-10-24 12:51:57.000 297 21194.07 84.89 42867.81 47820.84 2015-10-24 12:51:58.000 297 21194.09 84.87 42867.80 47820.87 2015-10-24 12:51:59.000 297 21194.14 84.87 42867.80 47820.86 2015-10-24 12:52:00.000 297 21194.19 84.85 42867.77 47820.89 2015-10-24 12:52:01.000 297 21194.24 84.84 42867.73 47820.89 2015-10-24 12:52:02.000 297 21194.28 84.83 42867.75 47820.92 2015-10-24 12:52:03.000 297 21194.34 84.83 42867.74 47820.93 2015-10-24 12:52:04.000 297 21194.38 84.83 42867.76 47820.96 2015-10-24 12:52:05.000 297 21194.42 84.82 42867.75 47820.97 2015-10-24 12:52:06.000 297 21194.46 84.82 42867.77 47820.99 2015-10-24 12:52:07.000 297 21194.46 84.82 42867.76 47821.02 2015-10-24 12:52:08.000 297 21194.42 84.82 42867.77 47821.01 2015-10-24 12:52:09.000 297 21194.37 84.83 42867.76 47820.99 2015-10-24 12:52:10.000 297 21194.35 84.82 42867.79 47821.01 2015-10-24 12:52:11.000 297 21194.30 84.80 42867.81 47820.99 2015-10-24 12:52:12.000 297 21194.28 84.78 42867.81 47821.00 2015-10-24 12:52:13.000 297 21194.23 84.76 42867.87 47821.01 2015-10-24 12:52:14.000 297 21194.17 84.76 42867.88 47820.97 2015-10-24 12:52:15.000 297 21194.16 84.75 42867.90 47821.00 2015-10-24 12:52:16.000 297 21194.13 84.78 42867.89 47820.99 2015-10-24 12:52:17.000 297 21194.13 84.88 42867.84 47820.99 2015-10-24 12:52:18.000 297 21194.14 84.98 42867.78 47820.93 2015-10-24 12:52:19.000 297 21194.16 85.05 42867.74 47820.91 2015-10-24 12:52:20.000 297 21194.14 85.10 42867.69 47820.85 2015-10-24 12:52:21.000 297 21194.18 85.10 42867.64 47820.81 2015-10-24 12:52:22.000 297 21194.19 85.12 42867.61 47820.78 2015-10-24 12:52:23.000 297 21194.16 85.15 42867.55 47820.74 2015-10-24 12:52:24.000 297 21194.14 85.16 42867.54 47820.70 2015-10-24 12:52:25.000 297 21194.14 85.13 42867.53 47820.69 2015-10-24 12:52:26.000 297 21194.12 85.12 42867.51 47820.66 2015-10-24 12:52:27.000 297 21194.05 85.12 42867.53 47820.64 2015-10-24 12:52:28.000 297 21194.03 85.10 42867.52 47820.63 2015-10-24 12:52:29.000 297 21193.98 85.08 42867.53 47820.61 2015-10-24 12:52:30.000 297 21193.96 85.02 42867.50 47820.61 2015-10-24 12:52:31.000 297 21193.93 85.01 42867.48 47820.57 2015-10-24 12:52:32.000 297 21193.95 84.99 42867.49 47820.56 2015-10-24 12:52:33.000 297 21193.98 84.97 42867.48 47820.60 2015-10-24 12:52:34.000 297 21193.96 84.99 42867.47 47820.59 2015-10-24 12:52:35.000 297 21193.93 85.03 42867.43 47820.58 2015-10-24 12:52:36.000 297 21193.93 85.05 42867.39 47820.57 2015-10-24 12:52:37.000 297 21193.98 85.04 42867.39 47820.51 2015-10-24 12:52:38.000 297 21194.01 85.00 42867.37 47820.53 2015-10-24 12:52:39.000 297 21194.04 84.96 42867.34 47820.51 2015-10-24 12:52:40.000 297 21194.10 84.94 42867.37 47820.51 2015-10-24 12:52:41.000 297 21194.13 84.92 42867.34 47820.53 2015-10-24 12:52:42.000 297 21194.17 84.90 42867.35 47820.55 2015-10-24 12:52:43.000 297 21194.23 84.87 42867.37 47820.59 2015-10-24 12:52:44.000 297 21194.26 84.85 42867.36 47820.60 2015-10-24 12:52:45.000 297 21194.29 84.83 42867.37 47820.65 2015-10-24 12:52:46.000 297 21194.31 84.82 42867.39 47820.65 2015-10-24 12:52:47.000 297 21194.37 84.80 42867.40 47820.72 2015-10-24 12:52:48.000 297 21194.34 84.80 42867.43 47820.73 2015-10-24 12:52:49.000 297 21194.32 84.79 42867.44 47820.73 2015-10-24 12:52:50.000 297 21194.34 84.77 42867.45 47820.74 2015-10-24 12:52:51.000 297 21194.30 84.72 42867.48 47820.73 2015-10-24 12:52:52.000 297 21194.28 84.67 42867.51 47820.76 2015-10-24 12:52:53.000 297 21194.26 84.70 42867.53 47820.78 2015-10-24 12:52:54.000 297 21194.24 84.76 42867.56 47820.79 2015-10-24 12:52:55.000 297 21194.23 84.82 42867.52 47820.77 2015-10-24 12:52:56.000 297 21194.26 84.86 42867.48 47820.76 2015-10-24 12:52:57.000 297 21194.28 84.84 42867.45 47820.71 2015-10-24 12:52:58.000 297 21194.32 84.76 42867.44 47820.72 2015-10-24 12:52:59.000 297 21194.36 84.66 42867.49 47820.75 2015-10-24 12:53:00.000 297 21194.35 84.61 42867.53 47820.77 2015-10-24 12:53:01.000 297 21194.37 84.62 42867.56 47820.80 2015-10-24 12:53:02.000 297 21194.36 84.64 42867.60 47820.84 2015-10-24 12:53:03.000 297 21194.38 84.66 42867.60 47820.87 2015-10-24 12:53:04.000 297 21194.38 84.63 42867.61 47820.87 2015-10-24 12:53:05.000 297 21194.41 84.63 42867.62 47820.91 2015-10-24 12:53:06.000 297 21194.39 84.64 42867.63 47820.91 2015-10-24 12:53:07.000 297 21194.42 84.67 42867.61 47820.90 2015-10-24 12:53:08.000 297 21194.46 84.67 42867.60 47820.93 2015-10-24 12:53:09.000 297 21194.44 84.69 42867.64 47820.93 2015-10-24 12:53:10.000 297 21194.43 84.71 42867.62 47820.94 2015-10-24 12:53:11.000 297 21194.41 84.73 42867.61 47820.92 2015-10-24 12:53:12.000 297 21194.42 84.77 42867.60 47820.93 2015-10-24 12:53:13.000 297 21194.37 84.81 42867.61 47820.89 2015-10-24 12:53:14.000 297 21194.33 84.87 42867.64 47820.90 2015-10-24 12:53:15.000 297 21194.26 84.89 42867.62 47820.90 2015-10-24 12:53:16.000 297 21194.21 84.92 42867.62 47820.86 2015-10-24 12:53:17.000 297 21194.19 84.97 42867.63 47820.85 2015-10-24 12:53:18.000 297 21194.17 84.99 42867.65 47820.84 2015-10-24 12:53:19.000 297 21194.13 85.03 42867.64 47820.81 2015-10-24 12:53:20.000 297 21194.14 85.06 42867.66 47820.82 2015-10-24 12:53:21.000 297 21194.14 85.08 42867.64 47820.81 2015-10-24 12:53:22.000 297 21194.12 85.10 42867.63 47820.80 2015-10-24 12:53:23.000 297 21194.09 85.07 42867.63 47820.82 2015-10-24 12:53:24.000 297 21194.15 85.07 42867.63 47820.79 2015-10-24 12:53:25.000 297 21194.18 85.03 42867.65 47820.81 2015-10-24 12:53:26.000 297 21194.16 85.01 42867.67 47820.83 2015-10-24 12:53:27.000 297 21194.23 84.96 42867.69 47820.86 2015-10-24 12:53:28.000 297 21194.30 84.92 42867.67 47820.86 2015-10-24 12:53:29.000 297 21194.36 84.92 42867.67 47820.91 2015-10-24 12:53:30.000 297 21194.37 84.90 42867.68 47820.94 2015-10-24 12:53:31.000 297 21194.38 84.90 42867.65 47820.96 2015-10-24 12:53:32.000 297 21194.40 84.89 42867.69 47820.99 2015-10-24 12:53:33.000 297 21194.42 84.85 42867.70 47820.97 2015-10-24 12:53:34.000 297 21194.46 84.86 42867.72 47821.02 2015-10-24 12:53:35.000 297 21194.42 84.86 42867.73 47821.02 2015-10-24 12:53:36.000 297 21194.39 84.85 42867.71 47821.03 2015-10-24 12:53:37.000 297 21194.33 84.83 42867.73 47820.99 2015-10-24 12:53:38.000 297 21194.27 84.82 42867.76 47820.99 2015-10-24 12:53:39.000 297 21194.17 84.81 42867.79 47820.99 2015-10-24 12:53:40.000 297 21194.14 84.82 42867.83 47820.99 2015-10-24 12:53:41.000 297 21194.11 84.82 42867.83 47821.01 2015-10-24 12:53:42.000 297 21194.05 84.81 42867.85 47820.98 2015-10-24 12:53:43.000 297 21194.04 84.82 42867.88 47820.98 2015-10-24 12:53:44.000 297 21194.03 84.82 42867.85 47820.97 2015-10-24 12:53:45.000 297 21194.00 84.78 42867.82 47820.94 2015-10-24 12:53:46.000 297 21194.01 84.76 42867.82 47820.93 2015-10-24 12:53:47.000 297 21194.05 84.76 42867.80 47820.93 2015-10-24 12:53:48.000 297 21194.10 84.73 42867.83 47820.93 2015-10-24 12:53:49.000 297 21194.12 84.70 42867.81 47820.94 2015-10-24 12:53:50.000 297 21194.14 84.70 42867.80 47820.95 2015-10-24 12:53:51.000 297 21194.21 84.71 42867.83 47820.99 2015-10-24 12:53:52.000 297 21194.28 84.73 42867.85 47821.01 2015-10-24 12:53:53.000 297 21194.36 84.74 42867.82 47821.03 2015-10-24 12:53:54.000 297 21194.42 84.76 42867.84 47821.09 2015-10-24 12:53:55.000 297 21194.50 84.80 42867.81 47821.11 2015-10-24 12:53:56.000 297 21194.50 84.85 42867.82 47821.12 2015-10-24 12:53:57.000 297 21194.47 84.89 42867.81 47821.12 2015-10-24 12:53:58.000 297 21194.45 84.93 42867.81 47821.14 2015-10-24 12:53:59.000 297 21194.43 84.96 42867.80 47821.09 2015-10-24 12:54:00.000 297 21194.34 85.00 42867.80 47821.10 2015-10-24 12:54:01.000 297 21194.25 85.03 42867.80 47821.04 2015-10-24 12:54:02.000 297 21194.16 85.06 42867.83 47821.02 2015-10-24 12:54:03.000 297 21194.12 85.08 42867.82 47821.00 2015-10-24 12:54:04.000 297 21194.08 85.07 42867.83 47820.98 2015-10-24 12:54:05.000 297 21194.04 85.05 42867.82 47820.96 2015-10-24 12:54:06.000 297 21194.07 85.00 42867.83 47820.95 2015-10-24 12:54:07.000 297 21194.07 84.98 42867.84 47820.97 2015-10-24 12:54:08.000 297 21194.11 84.97 42867.85 47820.99 2015-10-24 12:54:09.000 297 21194.18 84.92 42867.85 47821.01 2015-10-24 12:54:10.000 297 21194.22 84.91 42867.84 47821.05 2015-10-24 12:54:11.000 297 21194.25 84.88 42867.87 47821.08 2015-10-24 12:54:12.000 297 21194.28 84.83 42867.91 47821.11 2015-10-24 12:54:13.000 297 21194.32 84.85 42867.94 47821.15 2015-10-24 12:54:14.000 297 21194.41 84.94 42867.94 47821.20 2015-10-24 12:54:15.000 297 21194.45 84.99 42867.92 47821.22 2015-10-24 12:54:16.000 297 21194.48 85.02 42867.92 47821.24 2015-10-24 12:54:17.000 297 21194.51 85.04 42867.90 47821.26 2015-10-24 12:54:18.000 297 21194.50 85.10 42867.92 47821.24 2015-10-24 12:54:19.000 297 21194.49 85.19 42867.94 47821.27 2015-10-24 12:54:20.000 297 21194.47 85.25 42867.92 47821.23 2015-10-24 12:54:21.000 297 21194.44 85.33 42867.89 47821.23 2015-10-24 12:54:22.000 297 21194.38 85.39 42867.85 47821.16 2015-10-24 12:54:23.000 297 21194.31 85.42 42867.86 47821.13 2015-10-24 12:54:24.000 297 21194.18 85.43 42867.82 47821.08 2015-10-24 12:54:25.000 297 21194.04 85.43 42867.81 47821.02 2015-10-24 12:54:26.000 297 21193.94 85.42 42867.83 47820.97 2015-10-24 12:54:27.000 297 21193.84 85.41 42867.87 47820.94 2015-10-24 12:54:28.000 297 21193.75 85.35 42867.88 47820.89 2015-10-24 12:54:29.000 297 21193.59 85.27 42867.94 47820.86 2015-10-24 12:54:30.000 297 21193.52 85.23 42867.99 47820.85 2015-10-24 12:54:31.000 297 21193.45 85.15 42868.03 47820.82 2015-10-24 12:54:32.000 297 21193.45 85.08 42868.04 47820.86 2015-10-24 12:54:33.000 297 21193.52 85.10 42868.06 47820.89 2015-10-24 12:54:34.000 297 21193.59 85.15 42868.05 47820.94 2015-10-24 12:54:35.000 297 21193.69 85.20 42868.03 47820.97 2015-10-24 12:54:36.000 297 21193.82 85.24 42868.01 47820.99 2015-10-24 12:54:37.000 297 21193.94 85.29 42868.01 47821.00 2015-10-24 12:54:38.000 297 21194.04 85.34 42867.98 47821.04 2015-10-24 12:54:39.000 297 21194.15 85.35 42867.94 47821.07 2015-10-24 12:54:40.000 297 21194.22 85.41 42867.95 47821.10 2015-10-24 12:54:41.000 297 21194.23 85.43 42867.96 47821.11 2015-10-24 12:54:42.000 297 21194.25 85.45 42867.95 47821.13 2015-10-24 12:54:43.000 297 21194.22 85.50 42867.96 47821.14 2015-10-24 12:54:44.000 297 21194.19 85.57 42867.99 47821.14 2015-10-24 12:54:45.000 297 21194.15 85.58 42867.96 47821.13 2015-10-24 12:54:46.000 297 21194.07 85.65 42867.95 47821.09 2015-10-24 12:54:47.000 297 21193.98 85.64 42867.95 47821.08 2015-10-24 12:54:48.000 297 21193.87 85.65 42867.96 47821.02 2015-10-24 12:54:49.000 297 21193.77 85.67 42867.95 47820.97 2015-10-24 12:54:50.000 297 21193.64 85.67 42867.95 47820.95 2015-10-24 12:54:51.000 297 21193.47 85.65 42867.99 47820.90 2015-10-24 12:54:52.000 297 21193.39 85.68 42868.02 47820.83 2015-10-24 12:54:53.000 297 21193.28 85.70 42868.03 47820.82 2015-10-24 12:54:54.000 297 21193.20 85.75 42868.05 47820.77 2015-10-24 12:54:55.000 297 21193.11 85.78 42868.03 47820.75 2015-10-24 12:54:56.000 297 21193.07 85.80 42868.02 47820.72 2015-10-24 12:54:57.000 297 21193.01 85.84 42868.05 47820.68 2015-10-24 12:54:58.000 297 21193.00 85.91 42868.07 47820.70 2015-10-24 12:54:59.000 297 21193.03 85.95 42868.06 47820.67 2015-10-24 12:55:00.000 297 21193.05 85.97 42868.04 47820.67 2015-10-24 12:55:01.000 297 21193.12 86.00 42868.04 47820.68 2015-10-24 12:55:02.000 297 21193.17 86.05 42868.04 47820.70 2015-10-24 12:55:03.000 297 21193.24 86.07 42867.97 47820.73 2015-10-24 12:55:04.000 297 21193.30 86.07 42867.95 47820.72 2015-10-24 12:55:05.000 297 21193.38 86.10 42867.97 47820.79 2015-10-24 12:55:06.000 297 21193.42 86.13 42867.97 47820.81 2015-10-24 12:55:07.000 297 21193.49 86.11 42868.00 47820.84 2015-10-24 12:55:08.000 297 21193.57 86.11 42868.04 47820.90 2015-10-24 12:55:09.000 297 21193.65 86.10 42868.06 47820.93 2015-10-24 12:55:10.000 297 21193.69 86.09 42868.08 47820.99 2015-10-24 12:55:11.000 297 21193.75 86.13 42868.13 47821.04 2015-10-24 12:55:12.000 297 21193.77 86.14 42868.14 47821.07 2015-10-24 12:55:13.000 297 21193.78 86.14 42868.15 47821.10 2015-10-24 12:55:14.000 297 21193.77 86.14 42868.19 47821.13 2015-10-24 12:55:15.000 297 21193.72 86.16 42868.21 47821.16 2015-10-24 12:55:16.000 297 21193.67 86.17 42868.21 47821.17 2015-10-24 12:55:17.000 297 21193.61 86.19 42868.21 47821.14 2015-10-24 12:55:18.000 297 21193.54 86.15 42868.25 47821.11 2015-10-24 12:55:19.000 297 21193.50 86.10 42868.24 47821.10 2015-10-24 12:55:20.000 297 21193.40 86.05 42868.30 47821.08 2015-10-24 12:55:21.000 297 21193.35 86.04 42868.31 47821.06 2015-10-24 12:55:22.000 297 21193.32 86.02 42868.30 47821.03 2015-10-24 12:55:23.000 297 21193.32 85.99 42868.31 47821.04 2015-10-24 12:55:24.000 297 21193.32 85.96 42868.30 47821.02 2015-10-24 12:55:25.000 297 21193.34 85.93 42868.26 47821.01 2015-10-24 12:55:26.000 297 21193.39 85.89 42868.24 47821.03 2015-10-24 12:55:27.000 297 21193.45 85.81 42868.24 47820.98 2015-10-24 12:55:28.000 297 21193.51 85.76 42868.25 47821.01 2015-10-24 12:55:29.000 297 21193.55 85.75 42868.22 47821.07 2015-10-24 12:55:30.000 297 21193.68 85.72 42868.23 47821.14 2015-10-24 12:55:31.000 297 21193.76 85.71 42868.18 47821.14 2015-10-24 12:55:32.000 297 21193.89 85.68 42868.20 47821.19 2015-10-24 12:55:33.000 297 21194.01 85.66 42868.22 47821.24 2015-10-24 12:55:34.000 297 21194.09 85.66 42868.22 47821.29 2015-10-24 12:55:35.000 297 21194.19 85.66 42868.22 47821.34 2015-10-24 12:55:36.000 297 21194.22 85.64 42868.21 47821.38 2015-10-24 12:55:37.000 297 21194.27 85.64 42868.20 47821.40 2015-10-24 12:55:38.000 297 21194.35 85.68 42868.22 47821.43 2015-10-24 12:55:39.000 297 21194.41 85.69 42868.17 47821.43 2015-10-24 12:55:40.000 297 21194.39 85.72 42868.15 47821.42 2015-10-24 12:55:41.000 297 21194.37 85.74 42868.16 47821.42 2015-10-24 12:55:42.000 297 21194.35 85.70 42868.15 47821.39 2015-10-24 12:55:43.000 297 21194.30 85.68 42868.17 47821.36 2015-10-24 12:55:44.000 297 21194.24 85.70 42868.17 47821.34 2015-10-24 12:55:45.000 297 21194.17 85.70 42868.16 47821.32 2015-10-24 12:55:46.000 297 21194.13 85.75 42868.13 47821.28 2015-10-24 12:55:47.000 297 21194.08 85.79 42868.09 47821.24 2015-10-24 12:55:48.000 297 21194.03 85.80 42868.08 47821.20 2015-10-24 12:55:49.000 297 21193.93 85.82 42868.06 47821.15 2015-10-24 12:55:50.000 297 21193.83 85.78 42868.07 47821.08 2015-10-24 12:55:51.000 297 21193.76 85.78 42868.06 47821.06 2015-10-24 12:55:52.000 297 21193.72 85.78 42868.07 47821.04 2015-10-24 12:55:53.000 297 21193.67 85.75 42868.06 47821.02 2015-10-24 12:55:54.000 297 21193.64 85.77 42868.08 47821.00 2015-10-24 12:55:55.000 297 21193.63 85.78 42868.07 47821.00 2015-10-24 12:55:56.000 297 21193.63 85.77 42868.05 47821.00 2015-10-24 12:55:57.000 297 21193.70 85.76 42868.06 47821.01 2015-10-24 12:55:58.000 297 21193.74 85.76 42868.08 47821.01 2015-10-24 12:55:59.000 297 21193.78 85.75 42868.09 47821.05 2015-10-24 12:56:00.000 297 21193.84 85.74 42868.06 47821.06 2015-10-24 12:56:01.000 297 21193.92 85.72 42868.05 47821.08 2015-10-24 12:56:02.000 297 21193.94 85.69 42868.07 47821.09 2015-10-24 12:56:03.000 297 21193.97 85.71 42868.08 47821.12 2015-10-24 12:56:04.000 297 21193.97 85.71 42868.08 47821.13 2015-10-24 12:56:05.000 297 21194.00 85.71 42868.06 47821.15 2015-10-24 12:56:06.000 297 21194.03 85.70 42868.06 47821.14 2015-10-24 12:56:07.000 297 21194.05 85.72 42868.07 47821.14 2015-10-24 12:56:08.000 297 21194.02 85.76 42868.08 47821.16 2015-10-24 12:56:09.000 297 21193.97 85.77 42868.08 47821.15 2015-10-24 12:56:10.000 297 21193.93 85.80 42868.05 47821.13 2015-10-24 12:56:11.000 297 21193.89 85.80 42868.06 47821.13 2015-10-24 12:56:12.000 297 21193.82 85.83 42868.07 47821.10 2015-10-24 12:56:13.000 297 21193.74 85.86 42868.07 47821.05 2015-10-24 12:56:14.000 297 21193.64 85.87 42868.08 47821.05 2015-10-24 12:56:15.000 297 21193.55 85.90 42868.10 47820.97 2015-10-24 12:56:16.000 297 21193.49 85.89 42868.10 47820.97 2015-10-24 12:56:17.000 297 21193.42 85.93 42868.04 47820.94 2015-10-24 12:56:18.000 297 21193.35 86.00 42868.04 47820.90 2015-10-24 12:56:19.000 297 21193.31 86.04 42868.01 47820.85 2015-10-24 12:56:20.000 297 21193.26 86.04 42867.97 47820.80 2015-10-24 12:56:21.000 297 21193.25 86.02 42867.92 47820.76 2015-10-24 12:56:22.000 297 21193.25 86.05 42867.93 47820.74 2015-10-24 12:56:23.000 297 21193.24 86.10 42867.95 47820.72 2015-10-24 12:56:24.000 297 21193.22 86.15 42867.94 47820.71 2015-10-24 12:56:25.000 297 21193.21 86.25 42867.88 47820.68 2015-10-24 12:56:26.000 297 21193.20 86.30 42867.83 47820.63 2015-10-24 12:56:27.000 297 21193.22 86.37 42867.78 47820.60 2015-10-24 12:56:28.000 297 21193.25 86.40 42867.75 47820.60 2015-10-24 12:56:29.000 297 21193.29 86.42 42867.73 47820.55 2015-10-24 12:56:30.000 297 21193.31 86.38 42867.72 47820.55 2015-10-24 12:56:31.000 297 21193.32 86.37 42867.71 47820.57 2015-10-24 12:56:32.000 297 21193.33 86.42 42867.73 47820.56 2015-10-24 12:56:33.000 297 21193.35 86.45 42867.73 47820.57 2015-10-24 12:56:34.000 297 21193.34 86.49 42867.72 47820.58 2015-10-24 12:56:35.000 297 21193.33 86.50 42867.75 47820.59 2015-10-24 12:56:36.000 297 21193.33 86.50 42867.78 47820.58 2015-10-24 12:56:37.000 297 21193.31 86.53 42867.80 47820.56 2015-10-24 12:56:38.000 297 21193.26 86.56 42867.79 47820.52 2015-10-24 12:56:39.000 297 21193.22 86.55 42867.76 47820.51 2015-10-24 12:56:40.000 297 21193.21 86.56 42867.71 47820.53 2015-10-24 12:56:41.000 297 21193.18 86.54 42867.74 47820.46 2015-10-24 12:56:42.000 297 21193.17 86.53 42867.75 47820.49 2015-10-24 12:56:43.000 297 21193.15 86.53 42867.73 47820.46 2015-10-24 12:56:44.000 297 21193.14 86.53 42867.75 47820.47 2015-10-24 12:56:45.000 297 21193.09 86.53 42867.78 47820.47 2015-10-24 12:56:46.000 297 21193.11 86.52 42867.75 47820.46 2015-10-24 12:56:47.000 297 21193.10 86.55 42867.77 47820.47 2015-10-24 12:56:48.000 297 21193.13 86.59 42867.78 47820.47 2015-10-24 12:56:49.000 297 21193.15 86.60 42867.76 47820.47 2015-10-24 12:56:50.000 297 21193.19 86.60 42867.77 47820.44 2015-10-24 12:56:51.000 297 21193.18 86.58 42867.76 47820.44 2015-10-24 12:56:52.000 297 21193.24 86.57 42867.76 47820.45 2015-10-24 12:56:53.000 297 21193.30 86.57 42867.72 47820.49 2015-10-24 12:56:54.000 297 21193.33 86.57 42867.71 47820.50 2015-10-24 12:56:55.000 297 21193.39 86.53 42867.74 47820.52 2015-10-24 12:56:56.000 297 21193.42 86.49 42867.78 47820.53 2015-10-24 12:56:57.000 297 21193.43 86.48 42867.75 47820.58 2015-10-24 12:56:58.000 297 21193.48 86.43 42867.76 47820.60 2015-10-24 12:56:59.000 297 21193.51 86.39 42867.76 47820.62 2015-10-24 12:57:00.000 297 21193.49 86.38 42867.78 47820.63 2015-10-24 12:57:01.000 297 21193.48 86.37 42867.80 47820.64 2015-10-24 12:57:02.000 297 21193.54 86.38 42867.78 47820.67 2015-10-24 12:57:03.000 297 21193.55 86.38 42867.79 47820.65 2015-10-24 12:57:04.000 297 21193.52 86.36 42867.79 47820.68 2015-10-24 12:57:05.000 297 21193.51 86.36 42867.77 47820.67 2015-10-24 12:57:06.000 297 21193.50 86.38 42867.77 47820.68 2015-10-24 12:57:07.000 297 21193.47 86.40 42867.74 47820.66 2015-10-24 12:57:08.000 297 21193.46 86.41 42867.71 47820.66 2015-10-24 12:57:09.000 297 21193.46 86.44 42867.73 47820.63 2015-10-24 12:57:10.000 297 21193.44 86.47 42867.74 47820.64 2015-10-24 12:57:11.000 297 21193.44 86.53 42867.70 47820.63 2015-10-24 12:57:12.000 297 21193.43 86.57 42867.70 47820.64 2015-10-24 12:57:13.000 297 21193.43 86.61 42867.72 47820.64 2015-10-24 12:57:14.000 297 21193.42 86.65 42867.73 47820.63 2015-10-24 12:57:15.000 297 21193.41 86.67 42867.71 47820.65 2015-10-24 12:57:16.000 297 21193.41 86.72 42867.74 47820.63 2015-10-24 12:57:17.000 297 21193.41 86.76 42867.77 47820.64 2015-10-24 12:57:18.000 297 21193.40 86.79 42867.74 47820.63 2015-10-24 12:57:19.000 297 21193.38 86.79 42867.78 47820.62 2015-10-24 12:57:20.000 297 21193.37 86.77 42867.77 47820.61 2015-10-24 12:57:21.000 297 21193.35 86.72 42867.78 47820.61 2015-10-24 12:57:22.000 297 21193.34 86.68 42867.78 47820.60 2015-10-24 12:57:23.000 297 21193.32 86.62 42867.79 47820.62 2015-10-24 12:57:24.000 297 21193.33 86.56 42867.79 47820.63 2015-10-24 12:57:25.000 297 21193.35 86.50 42867.82 47820.62 2015-10-24 12:57:26.000 297 21193.36 86.45 42867.83 47820.66 2015-10-24 12:57:27.000 297 21193.38 86.39 42867.87 47820.67 2015-10-24 12:57:28.000 297 21193.41 86.38 42867.87 47820.68 2015-10-24 12:57:29.000 297 21193.44 86.36 42867.83 47820.74 2015-10-24 12:57:30.000 297 21193.48 86.36 42867.87 47820.73 2015-10-24 12:57:31.000 297 21193.56 86.34 42867.86 47820.79 2015-10-24 12:57:32.000 297 21193.66 86.34 42867.90 47820.84 2015-10-24 12:57:33.000 297 21193.73 86.38 42867.90 47820.86 2015-10-24 12:57:34.000 297 21193.78 86.44 42867.91 47820.92 2015-10-24 12:57:35.000 297 21193.83 86.49 42867.90 47820.96 2015-10-24 12:57:36.000 297 21193.89 86.56 42867.90 47820.98 2015-10-24 12:57:37.000 297 21193.88 86.61 42867.92 47821.00 2015-10-24 12:57:38.000 297 21193.85 86.66 42867.93 47821.00 2015-10-24 12:57:39.000 297 21193.84 86.69 42867.93 47821.02 2015-10-24 12:57:40.000 297 21193.83 86.77 42867.92 47820.99 2015-10-24 12:57:41.000 297 21193.75 86.82 42867.94 47820.98 2015-10-24 12:57:42.000 297 21193.70 86.85 42867.91 47820.96 2015-10-24 12:57:43.000 297 21193.62 86.87 42867.92 47820.95 2015-10-24 12:57:44.000 297 21193.54 86.90 42867.93 47820.89 2015-10-24 12:57:45.000 297 21193.48 86.95 42867.90 47820.85 2015-10-24 12:57:46.000 297 21193.42 86.96 42867.89 47820.84 2015-10-24 12:57:47.000 297 21193.39 86.99 42867.86 47820.79 2015-10-24 12:57:48.000 297 21193.32 86.99 42867.90 47820.77 2015-10-24 12:57:49.000 297 21193.25 86.98 42867.88 47820.74 2015-10-24 12:57:50.000 297 21193.24 87.00 42867.91 47820.70 2015-10-24 12:57:51.000 297 21193.18 87.03 42867.92 47820.68 2015-10-24 12:57:52.000 297 21193.15 87.06 42867.91 47820.68 2015-10-24 12:57:53.000 297 21193.14 87.10 42867.91 47820.67 2015-10-24 12:57:54.000 297 21193.14 87.15 42867.90 47820.66 2015-10-24 12:57:55.000 297 21193.16 87.19 42867.90 47820.65 2015-10-24 12:57:56.000 297 21193.18 87.23 42867.89 47820.63 2015-10-24 12:57:57.000 297 21193.15 87.25 42867.83 47820.63 2015-10-24 12:57:58.000 297 21193.16 87.31 42867.80 47820.60 2015-10-24 12:57:59.000 297 21193.16 87.36 42867.79 47820.61 2015-10-24 12:58:00.000 297 21193.15 87.38 42867.80 47820.59 2015-10-24 12:58:01.000 297 21193.12 87.42 42867.75 47820.59 2015-10-24 12:58:02.000 297 21193.09 87.46 42867.74 47820.56 2015-10-24 12:58:03.000 297 21193.10 87.48 42867.74 47820.56 2015-10-24 12:58:04.000 297 21193.06 87.48 42867.76 47820.53 2015-10-24 12:58:05.000 297 21193.00 87.48 42867.77 47820.52 2015-10-24 12:58:06.000 297 21192.97 87.48 42867.77 47820.50 2015-10-24 12:58:07.000 297 21192.92 87.51 42867.76 47820.47 2015-10-24 12:58:08.000 297 21192.89 87.56 42867.73 47820.42 2015-10-24 12:58:09.000 297 21192.87 87.55 42867.71 47820.41 2015-10-24 12:58:10.000 297 21192.83 87.54 42867.73 47820.38 2015-10-24 12:58:11.000 297 21192.78 87.55 42867.71 47820.35 2015-10-24 12:58:12.000 297 21192.76 87.55 42867.69 47820.36 2015-10-24 12:58:13.000 297 21192.76 87.52 42867.70 47820.34 2015-10-24 12:58:14.000 297 21192.80 87.51 42867.70 47820.32 2015-10-24 12:58:15.000 297 21192.80 87.47 42867.69 47820.34 2015-10-24 12:58:16.000 297 21192.84 87.43 42867.72 47820.34 2015-10-24 12:58:17.000 297 21192.88 87.41 42867.71 47820.34 2015-10-24 12:58:18.000 297 21192.90 87.37 42867.71 47820.34 2015-10-24 12:58:19.000 297 21192.91 87.33 42867.71 47820.37 2015-10-24 12:58:20.000 297 21192.92 87.29 42867.71 47820.39 2015-10-24 12:58:21.000 297 21192.96 87.26 42867.70 47820.40 2015-10-24 12:58:22.000 297 21193.03 87.21 42867.70 47820.43 2015-10-24 12:58:23.000 297 21193.10 87.15 42867.68 47820.46 2015-10-24 12:58:24.000 297 21193.20 87.10 42867.66 47820.46 2015-10-24 12:58:25.000 297 21193.23 87.04 42867.66 47820.49 2015-10-24 12:58:26.000 297 21193.30 86.94 42867.67 47820.52 2015-10-24 12:58:27.000 297 21193.36 86.88 42867.69 47820.54 2015-10-24 12:58:28.000 297 21193.42 86.84 42867.66 47820.56 2015-10-24 12:58:29.000 297 21193.44 86.80 42867.66 47820.60 2015-10-24 12:58:30.000 297 21193.51 86.72 42867.67 47820.58 2015-10-24 12:58:31.000 297 21193.55 86.69 42867.64 47820.62 2015-10-24 12:58:32.000 297 21193.59 86.69 42867.64 47820.63 2015-10-24 12:58:33.000 297 21193.60 86.68 42867.68 47820.66 2015-10-24 12:58:34.000 297 21193.66 86.68 42867.70 47820.66 2015-10-24 12:58:35.000 297 21193.67 86.68 42867.71 47820.68 2015-10-24 12:58:36.000 297 21193.65 86.67 42867.69 47820.68 2015-10-24 12:58:37.000 297 21193.62 86.64 42867.70 47820.67 2015-10-24 12:58:38.000 297 21193.53 86.63 42867.73 47820.67 2015-10-24 12:58:39.000 297 21193.45 86.62 42867.77 47820.65 2015-10-24 12:58:40.000 297 21193.39 86.63 42867.80 47820.66 2015-10-24 12:58:41.000 297 21193.31 86.67 42867.81 47820.67 2015-10-24 12:58:42.000 297 21193.27 86.71 42867.82 47820.67 2015-10-24 12:58:43.000 297 21193.23 86.74 42867.82 47820.64 2015-10-24 12:58:44.000 297 21193.22 86.77 42867.80 47820.64 2015-10-24 12:58:45.000 297 21193.25 86.83 42867.80 47820.63 2015-10-24 12:58:46.000 297 21193.21 86.90 42867.75 47820.61 2015-10-24 12:58:47.000 297 21193.25 86.95 42867.74 47820.55 2015-10-24 12:58:48.000 297 21193.25 86.97 42867.71 47820.50 2015-10-24 12:58:49.000 297 21193.26 87.02 42867.64 47820.50 2015-10-24 12:58:50.000 297 21193.27 87.02 42867.62 47820.49 2015-10-24 12:58:51.000 297 21193.26 87.00 42867.62 47820.46 2015-10-24 12:58:52.000 297 21193.26 86.98 42867.62 47820.46 2015-10-24 12:58:53.000 297 21193.33 86.98 42867.58 47820.43 2015-10-24 12:58:54.000 297 21193.37 86.95 42867.56 47820.44 2015-10-24 12:58:55.000 297 21193.41 86.90 42867.55 47820.48 2015-10-24 12:58:56.000 297 21193.45 86.81 42867.60 47820.49 2015-10-24 12:58:57.000 297 21193.50 86.74 42867.61 47820.54 2015-10-24 12:58:58.000 297 21193.56 86.67 42867.63 47820.57 2015-10-24 12:58:59.000 297 21193.61 86.65 42867.68 47820.64 2015-10-24 12:59:00.000 297 21193.66 86.63 42867.70 47820.64 2015-10-24 12:59:01.000 297 21193.67 86.64 42867.70 47820.69 2015-10-24 12:59:02.000 297 21193.67 86.62 42867.71 47820.74 2015-10-24 12:59:03.000 297 21193.71 86.62 42867.71 47820.72 2015-10-24 12:59:04.000 297 21193.71 86.63 42867.72 47820.72 2015-10-24 12:59:05.000 297 21193.70 86.65 42867.69 47820.77 2015-10-24 12:59:06.000 297 21193.66 86.65 42867.72 47820.75 2015-10-24 12:59:07.000 297 21193.59 86.68 42867.71 47820.72 2015-10-24 12:59:08.000 297 21193.57 86.69 42867.75 47820.73 2015-10-24 12:59:09.000 297 21193.51 86.70 42867.71 47820.71 2015-10-24 12:59:10.000 297 21193.42 86.75 42867.70 47820.68 2015-10-24 12:59:11.000 297 21193.36 86.77 42867.70 47820.63 2015-10-24 12:59:12.000 297 21193.31 86.82 42867.74 47820.60 2015-10-24 12:59:13.000 297 21193.27 86.83 42867.70 47820.55 2015-10-24 12:59:14.000 297 21193.24 86.82 42867.69 47820.55 2015-10-24 12:59:15.000 297 21193.17 86.83 42867.71 47820.50 2015-10-24 12:59:16.000 297 21193.15 86.86 42867.67 47820.48 2015-10-24 12:59:17.000 297 21193.15 86.89 42867.66 47820.45 2015-10-24 12:59:18.000 297 21193.13 86.98 42867.60 47820.44 2015-10-24 12:59:19.000 297 21193.10 87.01 42867.57 47820.38 2015-10-24 12:59:20.000 297 21193.13 87.04 42867.56 47820.37 2015-10-24 12:59:21.000 297 21193.12 87.03 42867.56 47820.34 2015-10-24 12:59:22.000 297 21193.12 87.02 42867.55 47820.36 2015-10-24 12:59:23.000 297 21193.10 87.03 42867.54 47820.35 2015-10-24 12:59:24.000 297 21193.08 87.02 42867.55 47820.33 2015-10-24 12:59:25.000 297 21193.09 87.03 42867.55 47820.35 2015-10-24 12:59:26.000 297 21193.09 87.03 42867.57 47820.37 2015-10-24 12:59:27.000 297 21193.09 87.06 42867.60 47820.34 2015-10-24 12:59:28.000 297 21193.07 87.08 42867.59 47820.32 2015-10-24 12:59:29.000 297 21193.07 87.10 42867.57 47820.33 2015-10-24 12:59:30.000 297 21193.01 87.12 42867.50 47820.29 2015-10-24 12:59:31.000 297 21192.96 87.18 42867.48 47820.27 2015-10-24 12:59:32.000 297 21192.94 87.22 42867.46 47820.19 2015-10-24 12:59:33.000 297 21192.93 87.24 42867.37 47820.12 2015-10-24 12:59:34.000 297 21192.95 87.25 42867.33 47820.11 2015-10-24 12:59:35.000 297 21192.99 87.19 42867.28 47820.05 2015-10-24 12:59:36.000 297 21193.00 87.17 42867.29 47820.02 2015-10-24 12:59:37.000 297 21193.01 87.12 42867.31 47820.02 2015-10-24 12:59:38.000 297 21193.01 87.07 42867.31 47820.04 2015-10-24 12:59:39.000 297 21193.02 87.00 42867.28 47820.05 2015-10-24 12:59:40.000 297 21193.05 86.95 42867.34 47820.06 2015-10-24 12:59:41.000 297 21193.06 86.91 42867.38 47820.09 2015-10-24 12:59:42.000 297 21193.07 86.89 42867.38 47820.11 2015-10-24 12:59:43.000 297 21193.14 86.86 42867.40 47820.15 2015-10-24 12:59:44.000 297 21193.20 86.83 42867.42 47820.20 2015-10-24 12:59:45.000 297 21193.28 86.82 42867.40 47820.24 2015-10-24 12:59:46.000 297 21193.38 86.78 42867.41 47820.28 2015-10-24 12:59:47.000 297 21193.47 86.73 42867.45 47820.32 2015-10-24 12:59:48.000 297 21193.50 86.74 42867.44 47820.38 2015-10-24 12:59:49.000 297 21193.55 86.72 42867.44 47820.39 2015-10-24 12:59:50.000 297 21193.59 86.71 42867.46 47820.44 2015-10-24 12:59:51.000 297 21193.65 86.72 42867.48 47820.46 2015-10-24 12:59:52.000 297 21193.67 86.73 42867.44 47820.49 2015-10-24 12:59:53.000 297 21193.68 86.72 42867.42 47820.50 2015-10-24 12:59:54.000 297 21193.68 86.72 42867.41 47820.48 2015-10-24 12:59:55.000 297 21193.66 86.72 42867.45 47820.48 2015-10-24 12:59:56.000 297 21193.65 86.71 42867.45 47820.48 2015-10-24 12:59:57.000 297 21193.63 86.68 42867.45 47820.49 2015-10-24 12:59:58.000 297 21193.61 86.68 42867.46 47820.50 2015-10-24 12:59:59.000 297 21193.58 86.69 42867.46 47820.49 2015-10-24 13:00:00.000 297 21193.53 86.69 42867.47 47820.47 2015-10-24 13:00:01.000 297 21193.50 86.69 42867.48 47820.47 2015-10-24 13:00:02.000 297 21193.47 86.72 42867.48 47820.44 2015-10-24 13:00:03.000 297 21193.42 86.73 42867.45 47820.43 2015-10-24 13:00:04.000 297 21193.40 86.77 42867.45 47820.41 2015-10-24 13:00:05.000 297 21193.35 86.79 42867.43 47820.35 2015-10-24 13:00:06.000 297 21193.36 86.78 42867.43 47820.34 2015-10-24 13:00:07.000 297 21193.36 86.76 42867.43 47820.34 2015-10-24 13:00:08.000 297 21193.35 86.77 42867.44 47820.32 2015-10-24 13:00:09.000 297 21193.34 86.79 42867.38 47820.31 2015-10-24 13:00:10.000 297 21193.33 86.77 42867.35 47820.30 2015-10-24 13:00:11.000 297 21193.35 86.78 42867.37 47820.27 2015-10-24 13:00:12.000 297 21193.40 86.79 42867.32 47820.26 2015-10-24 13:00:13.000 297 21193.42 86.78 42867.33 47820.26 2015-10-24 13:00:14.000 297 21193.43 86.74 42867.35 47820.26 2015-10-24 13:00:15.000 297 21193.48 86.71 42867.36 47820.24 2015-10-24 13:00:16.000 297 21193.51 86.67 42867.35 47820.32 2015-10-24 13:00:17.000 297 21193.54 86.64 42867.38 47820.32 2015-10-24 13:00:18.000 297 21193.56 86.63 42867.40 47820.34 2015-10-24 13:00:19.000 297 21193.57 86.61 42867.38 47820.37 2015-10-24 13:00:20.000 297 21193.59 86.58 42867.41 47820.40 2015-10-24 13:00:21.000 297 21193.59 86.52 42867.45 47820.41 2015-10-24 13:00:22.000 297 21193.52 86.52 42867.44 47820.42 2015-10-24 13:00:23.000 297 21193.47 86.54 42867.45 47820.39 2015-10-24 13:00:24.000 297 21193.46 86.53 42867.45 47820.42 2015-10-24 13:00:25.000 297 21193.51 86.54 42867.46 47820.41 2015-10-24 13:00:26.000 297 21193.56 86.54 42867.42 47820.42 2015-10-24 13:00:27.000 297 21193.54 86.52 42867.43 47820.41 2015-10-24 13:00:28.000 297 21193.54 86.53 42867.43 47820.40 2015-10-24 13:00:29.000 297 21193.51 86.51 42867.41 47820.39 2015-10-24 13:00:30.000 297 21193.49 86.48 42867.40 47820.39 2015-10-24 13:00:31.000 297 21193.44 86.49 42867.40 47820.38 2015-10-24 13:00:32.000 297 21193.42 86.51 42867.40 47820.37 2015-10-24 13:00:33.000 297 21193.40 86.57 42867.41 47820.35 2015-10-24 13:00:34.000 297 21193.34 86.60 42867.40 47820.33 2015-10-24 13:00:35.000 297 21193.35 86.62 42867.39 47820.31 2015-10-24 13:00:36.000 297 21193.35 86.67 42867.37 47820.27 2015-10-24 13:00:37.000 297 21193.32 86.65 42867.38 47820.25 2015-10-24 13:00:38.000 297 21193.34 86.59 42867.35 47820.26 2015-10-24 13:00:39.000 297 21193.33 86.58 42867.39 47820.28 2015-10-24 13:00:40.000 297 21193.35 86.56 42867.44 47820.30 2015-10-24 13:00:41.000 297 21193.35 86.52 42867.46 47820.33 2015-10-24 13:00:42.000 297 21193.36 86.54 42867.46 47820.35 2015-10-24 13:00:43.000 297 21193.38 86.55 42867.51 47820.40 2015-10-24 13:00:44.000 297 21193.43 86.53 42867.51 47820.42 2015-10-24 13:00:45.000 297 21193.48 86.52 42867.54 47820.46 2015-10-24 13:00:46.000 297 21193.50 86.52 42867.53 47820.50 2015-10-24 13:00:47.000 297 21193.57 86.52 42867.55 47820.52 2015-10-24 13:00:48.000 297 21193.58 86.52 42867.60 47820.56 2015-10-24 13:00:49.000 297 21193.58 86.50 42867.60 47820.57 2015-10-24 13:00:50.000 297 21193.60 86.42 42867.63 47820.62 2015-10-24 13:00:51.000 297 21193.64 86.40 42867.64 47820.64 2015-10-24 13:00:52.000 297 21193.66 86.39 42867.66 47820.64 2015-10-24 13:00:53.000 297 21193.67 86.38 42867.69 47820.69 2015-10-24 13:00:54.000 297 21193.64 86.38 42867.74 47820.73 2015-10-24 13:00:55.000 297 21193.58 86.37 42867.75 47820.75 2015-10-24 13:00:56.000 297 21193.56 86.36 42867.75 47820.73 2015-10-24 13:00:57.000 297 21193.50 86.38 42867.77 47820.71 2015-10-24 13:00:58.000 297 21193.46 86.37 42867.77 47820.69 2015-10-24 13:00:59.000 297 21193.45 86.38 42867.74 47820.68 2015-10-24 13:01:00.000 297 21193.41 86.38 42867.77 47820.66 2015-10-24 13:01:01.000 297 21193.39 86.38 42867.75 47820.65 2015-10-24 13:01:02.000 297 21193.37 86.37 42867.76 47820.62 2015-10-24 13:01:03.000 297 21193.36 86.35 42867.71 47820.61 2015-10-24 13:01:04.000 297 21193.35 86.32 42867.68 47820.60 2015-10-24 13:01:05.000 297 21193.38 86.32 42867.68 47820.56 2015-10-24 13:01:06.000 297 21193.44 86.30 42867.67 47820.60 2015-10-24 13:01:07.000 297 21193.48 86.30 42867.64 47820.57 2015-10-24 13:01:08.000 297 21193.49 86.29 42867.64 47820.57 2015-10-24 13:01:09.000 297 21193.51 86.29 42867.64 47820.55 2015-10-24 13:01:10.000 297 21193.58 86.27 42867.66 47820.60 2015-10-24 13:01:11.000 297 21193.59 86.29 42867.65 47820.60 2015-10-24 13:01:12.000 297 21193.63 86.27 42867.66 47820.61 2015-10-24 13:01:13.000 297 21193.67 86.27 42867.66 47820.62 2015-10-24 13:01:14.000 297 21193.67 86.28 42867.62 47820.62 2015-10-24 13:01:15.000 297 21193.72 86.30 42867.60 47820.65 2015-10-24 13:01:16.000 297 21193.74 86.29 42867.57 47820.64 2015-10-24 13:01:17.000 297 21193.76 86.24 42867.58 47820.63 2015-10-24 13:01:18.000 297 21193.75 86.22 42867.58 47820.62 2015-10-24 13:01:19.000 297 21193.74 86.23 42867.56 47820.62 2015-10-24 13:01:20.000 297 21193.73 86.22 42867.56 47820.63 2015-10-24 13:01:21.000 297 21193.72 86.20 42867.60 47820.60 2015-10-24 13:01:22.000 297 21193.74 86.20 42867.58 47820.60 2015-10-24 13:01:23.000 297 21193.75 86.21 42867.55 47820.60 2015-10-24 13:01:24.000 297 21193.74 86.21 42867.54 47820.62 2015-10-24 13:01:25.000 297 21193.73 86.20 42867.50 47820.60 2015-10-24 13:01:26.000 297 21193.74 86.19 42867.52 47820.62 2015-10-24 13:01:27.000 297 21193.76 86.22 42867.51 47820.61 2015-10-24 13:01:28.000 297 21193.78 86.21 42867.51 47820.59 2015-10-24 13:01:29.000 297 21193.80 86.18 42867.52 47820.60 2015-10-24 13:01:30.000 297 21193.82 86.18 42867.54 47820.63 2015-10-24 13:01:31.000 297 21193.84 86.16 42867.53 47820.63 2015-10-24 13:01:32.000 297 21193.85 86.16 42867.52 47820.64 2015-10-24 13:01:33.000 297 21193.85 86.11 42867.51 47820.64 2015-10-24 13:01:34.000 297 21193.81 86.06 42867.53 47820.64 2015-10-24 13:01:35.000 297 21193.78 86.05 42867.56 47820.65 2015-10-24 13:01:36.000 297 21193.77 86.05 42867.57 47820.63 2015-10-24 13:01:37.000 297 21193.75 86.01 42867.59 47820.62 2015-10-24 13:01:38.000 297 21193.73 86.01 42867.57 47820.62 2015-10-24 13:01:39.000 297 21193.74 86.00 42867.59 47820.63 2015-10-24 13:01:40.000 297 21193.74 85.96 42867.57 47820.63 2015-10-24 13:01:41.000 297 21193.74 85.98 42867.58 47820.62 2015-10-24 13:01:42.000 297 21193.76 85.94 42867.57 47820.64 2015-10-24 13:01:43.000 297 21193.74 85.94 42867.56 47820.62 2015-10-24 13:01:44.000 297 21193.74 85.94 42867.54 47820.61 2015-10-24 13:01:45.000 297 21193.75 85.96 42867.52 47820.59 2015-10-24 13:01:46.000 297 21193.74 85.99 42867.48 47820.57 2015-10-24 13:01:47.000 297 21193.71 86.00 42867.44 47820.57 2015-10-24 13:01:48.000 297 21193.70 86.01 42867.43 47820.52 2015-10-24 13:01:49.000 297 21193.69 86.01 42867.43 47820.50 2015-10-24 13:01:50.000 297 21193.71 86.01 42867.43 47820.49 2015-10-24 13:01:51.000 297 21193.71 86.00 42867.39 47820.46 2015-10-24 13:01:52.000 297 21193.73 86.02 42867.43 47820.49 2015-10-24 13:01:53.000 297 21193.76 86.05 42867.46 47820.49 2015-10-24 13:01:54.000 297 21193.78 86.10 42867.43 47820.51 2015-10-24 13:01:55.000 297 21193.80 86.13 42867.40 47820.51 2015-10-24 13:01:56.000 297 21193.82 86.15 42867.36 47820.51 2015-10-24 13:01:57.000 297 21193.84 86.16 42867.37 47820.51 2015-10-24 13:01:58.000 297 21193.81 86.14 42867.38 47820.49 2015-10-24 13:01:59.000 297 21193.80 86.13 42867.37 47820.50 2015-10-24 13:02:00.000 297 21193.81 86.11 42867.35 47820.49 2015-10-24 13:02:01.000 297 21193.80 86.05 42867.38 47820.48 2015-10-24 13:02:02.000 297 21193.76 86.00 42867.39 47820.48 2015-10-24 13:02:03.000 297 21193.76 85.94 42867.43 47820.48 2015-10-24 13:02:04.000 297 21193.78 85.83 42867.43 47820.51 2015-10-24 13:02:05.000 297 21193.80 85.75 42867.51 47820.53 2015-10-24 13:02:06.000 297 21193.81 85.70 42867.55 47820.58 2015-10-24 13:02:07.000 297 21193.85 85.66 42867.58 47820.65 2015-10-24 13:02:08.000 297 21193.85 85.66 42867.63 47820.68 2015-10-24 13:02:09.000 297 21193.87 85.65 42867.62 47820.71 2015-10-24 13:02:10.000 297 21193.89 85.64 42867.63 47820.73 2015-10-24 13:02:11.000 297 21193.91 85.66 42867.61 47820.76 2015-10-24 13:02:12.000 297 21193.97 85.65 42867.63 47820.78 2015-10-24 13:02:13.000 297 21194.03 85.68 42867.68 47820.81 2015-10-24 13:02:14.000 297 21194.05 85.71 42867.68 47820.84 2015-10-24 13:02:15.000 297 21194.08 85.72 42867.70 47820.86 2015-10-24 13:02:16.000 297 21194.09 85.73 42867.68 47820.88 2015-10-24 13:02:17.000 297 21194.12 85.73 42867.71 47820.91 2015-10-24 13:02:18.000 297 21194.15 85.71 42867.73 47820.93 2015-10-24 13:02:19.000 297 21194.16 85.72 42867.75 47820.98 2015-10-24 13:02:20.000 297 21194.18 85.73 42867.78 47820.97 2015-10-24 13:02:21.000 297 21194.16 85.73 42867.80 47820.97 2015-10-24 13:02:22.000 297 21194.11 85.75 42867.77 47820.99 2015-10-24 13:02:23.000 297 21194.06 85.75 42867.77 47820.98 2015-10-24 13:02:24.000 297 21194.03 85.73 42867.79 47820.97 2015-10-24 13:02:25.000 297 21193.98 85.70 42867.81 47820.95 2015-10-24 13:02:26.000 297 21193.93 85.68 42867.79 47820.91 2015-10-24 13:02:27.000 297 21193.87 85.63 42867.83 47820.92 2015-10-24 13:02:28.000 297 21193.86 85.58 42867.83 47820.91 2015-10-24 13:02:29.000 297 21193.82 85.55 42867.79 47820.90 2015-10-24 13:02:30.000 297 21193.80 85.54 42867.82 47820.88 2015-10-24 13:02:31.000 297 21193.80 85.47 42867.84 47820.88 2015-10-24 13:02:32.000 297 21193.81 85.45 42867.80 47820.88 2015-10-24 13:02:33.000 297 21193.82 85.47 42867.82 47820.88 2015-10-24 13:02:34.000 297 21193.82 85.44 42867.82 47820.88 2015-10-24 13:02:35.000 297 21193.89 85.37 42867.82 47820.91 2015-10-24 13:02:36.000 297 21193.94 85.34 42867.83 47820.93 2015-10-24 13:02:37.000 297 21193.97 85.31 42867.85 47820.96 2015-10-24 13:02:38.000 297 21194.00 85.27 42867.89 47821.01 2015-10-24 13:02:39.000 297 21194.02 85.24 42867.88 47821.00 2015-10-24 13:02:40.000 297 21194.06 85.26 42867.88 47821.04 2015-10-24 13:02:41.000 297 21194.12 85.22 42867.88 47821.07 2015-10-24 13:02:42.000 297 21194.19 85.15 42867.88 47821.07 2015-10-24 13:02:43.000 297 21194.25 85.09 42867.85 47821.12 2015-10-24 13:02:44.000 297 21194.34 85.03 42867.86 47821.12 2015-10-24 13:02:45.000 297 21194.44 84.96 42867.91 47821.20 2015-10-24 13:02:46.000 297 21194.55 84.90 42867.94 47821.22 2015-10-24 13:02:47.000 297 21194.63 84.85 42867.95 47821.31 2015-10-24 13:02:48.000 297 21194.75 84.81 42867.97 47821.36 2015-10-24 13:02:49.000 297 21194.82 84.82 42867.99 47821.43 2015-10-24 13:02:50.000 297 21194.91 84.87 42867.95 47821.46 2015-10-24 13:02:51.000 297 21194.98 84.92 42867.92 47821.50 2015-10-24 13:02:52.000 297 21194.98 84.96 42867.89 47821.46 2015-10-24 13:02:53.000 297 21194.98 84.98 42867.82 47821.44 2015-10-24 13:02:54.000 297 21194.96 84.96 42867.79 47821.42 2015-10-24 13:02:55.000 297 21194.88 85.03 42867.77 47821.38 2015-10-24 13:02:56.000 297 21194.78 85.10 42867.75 47821.33 2015-10-24 13:02:57.000 297 21194.66 85.13 42867.73 47821.25 2015-10-24 13:02:58.000 297 21194.53 85.14 42867.68 47821.18 2015-10-24 13:02:59.000 297 21194.41 85.14 42867.67 47821.10 2015-10-24 13:03:00.000 297 21194.32 85.15 42867.67 47821.02 2015-10-24 13:03:01.000 297 21194.19 85.16 42867.61 47820.91 2015-10-24 13:03:02.000 297 21194.06 85.09 42867.59 47820.86 2015-10-24 13:03:03.000 297 21194.00 85.05 42867.58 47820.77 2015-10-24 13:03:04.000 297 21193.96 85.02 42867.54 47820.73 2015-10-24 13:03:05.000 297 21193.89 84.99 42867.52 47820.68 2015-10-24 13:03:06.000 297 21193.93 85.01 42867.50 47820.67 2015-10-24 13:03:07.000 297 21193.98 84.98 42867.44 47820.65 2015-10-24 13:03:08.000 297 21194.04 84.93 42867.44 47820.62 2015-10-24 13:03:09.000 297 21194.16 84.87 42867.45 47820.68 2015-10-24 13:03:10.000 297 21194.25 84.88 42867.48 47820.73 2015-10-24 13:03:11.000 297 21194.34 84.90 42867.51 47820.76 2015-10-24 13:03:12.000 297 21194.42 84.92 42867.47 47820.82 2015-10-24 13:03:13.000 297 21194.49 84.92 42867.47 47820.87 2015-10-24 13:03:14.000 297 21194.57 84.94 42867.47 47820.90 2015-10-24 13:03:15.000 297 21194.59 84.92 42867.51 47820.94 2015-10-24 13:03:16.000 297 21194.64 84.91 42867.51 47820.97 2015-10-24 13:03:17.000 297 21194.67 84.91 42867.59 47821.04 2015-10-24 13:03:18.000 297 21194.66 84.87 42867.61 47821.06 2015-10-24 13:03:19.000 297 21194.61 84.86 42867.67 47821.08 2015-10-24 13:03:20.000 297 21194.60 84.85 42867.67 47821.11 2015-10-24 13:03:21.000 297 21194.57 84.82 42867.68 47821.10 2015-10-24 13:03:22.000 297 21194.50 84.82 42867.71 47821.10 2015-10-24 13:03:23.000 297 21194.46 84.79 42867.71 47821.10 2015-10-24 13:03:24.000 297 21194.45 84.77 42867.70 47821.07 2015-10-24 13:03:25.000 297 21194.39 84.67 42867.70 47821.08 2015-10-24 13:03:26.000 297 21194.38 84.60 42867.74 47821.08 2015-10-24 13:03:27.000 297 21194.39 84.49 42867.82 47821.10 2015-10-24 13:03:28.000 297 21194.38 84.42 42867.86 47821.14 2015-10-24 13:03:29.000 297 21194.41 84.34 42867.90 47821.17 2015-10-24 13:03:30.000 297 21194.45 84.29 42867.94 47821.21 2015-10-24 13:03:31.000 297 21194.48 84.28 42867.93 47821.26 2015-10-24 13:03:32.000 297 21194.55 84.28 42867.94 47821.27 2015-10-24 13:03:33.000 297 21194.62 84.26 42867.94 47821.29 2015-10-24 13:03:34.000 297 21194.68 84.28 42867.89 47821.34 2015-10-24 13:03:35.000 297 21194.76 84.30 42867.89 47821.35 2015-10-24 13:03:36.000 297 21194.83 84.35 42867.85 47821.34 2015-10-24 13:03:37.000 297 21194.90 84.36 42867.82 47821.35 2015-10-24 13:03:38.000 297 21194.95 84.36 42867.81 47821.34 2015-10-24 13:03:39.000 297 21194.99 84.35 42867.78 47821.35 2015-10-24 13:03:40.000 297 21194.97 84.33 42867.75 47821.39 2015-10-24 13:03:41.000 297 21194.96 84.31 42867.75 47821.37 2015-10-24 13:03:42.000 297 21194.94 84.31 42867.77 47821.37 2015-10-24 13:03:43.000 297 21194.94 84.37 42867.77 47821.40 2015-10-24 13:03:44.000 297 21194.89 84.42 42867.75 47821.38 2015-10-24 13:03:45.000 297 21194.87 84.48 42867.70 47821.32 2015-10-24 13:03:46.000 297 21194.81 84.51 42867.64 47821.27 2015-10-24 13:03:47.000 297 21194.77 84.52 42867.63 47821.21 2015-10-24 13:03:48.000 297 21194.72 84.51 42867.63 47821.18 2015-10-24 13:03:49.000 297 21194.70 84.48 42867.65 47821.13 2015-10-24 13:03:50.000 297 21194.70 84.49 42867.64 47821.11 2015-10-24 13:03:51.000 297 21194.69 84.46 42867.63 47821.10 2015-10-24 13:03:52.000 297 21194.68 84.45 42867.63 47821.09 2015-10-24 13:03:53.000 297 21194.67 84.44 42867.64 47821.08 2015-10-24 13:03:54.000 297 21194.71 84.40 42867.65 47821.10 2015-10-24 13:03:55.000 297 21194.74 84.35 42867.62 47821.11 2015-10-24 13:03:56.000 297 21194.81 84.37 42867.61 47821.13 2015-10-24 13:03:57.000 297 21194.82 84.35 42867.58 47821.14 2015-10-24 13:03:58.000 297 21194.83 84.29 42867.57 47821.12 2015-10-24 13:03:59.000 297 21194.82 84.25 42867.61 47821.11 2015-10-24 13:04:00.000 297 21194.81 84.21 42867.62 47821.13 2015-10-24 13:04:01.000 297 21194.81 84.16 42867.61 47821.12 2015-10-24 13:04:02.000 297 21194.88 84.12 42867.60 47821.15 2015-10-24 13:04:03.000 297 21194.92 84.09 42867.60 47821.16 2015-10-24 13:04:04.000 297 21194.91 84.03 42867.60 47821.19 2015-10-24 13:04:05.000 297 21194.95 83.95 42867.60 47821.19 2015-10-24 13:04:06.000 297 21194.98 83.89 42867.60 47821.20 2015-10-24 13:04:07.000 297 21194.97 83.82 42867.68 47821.26 2015-10-24 13:04:08.000 297 21194.99 83.80 42867.68 47821.26 2015-10-24 13:04:09.000 297 21195.01 83.77 42867.70 47821.28 2015-10-24 13:04:10.000 297 21195.01 83.75 42867.73 47821.29 2015-10-24 13:04:11.000 297 21195.06 83.71 42867.73 47821.31 2015-10-24 13:04:12.000 297 21195.11 83.66 42867.73 47821.34 2015-10-24 13:04:13.000 297 21195.14 83.65 42867.78 47821.37 2015-10-24 13:04:14.000 297 21195.17 83.64 42867.80 47821.40 2015-10-24 13:04:15.000 297 21195.22 83.61 42867.78 47821.43 2015-10-24 13:04:16.000 297 21195.24 83.60 42867.81 47821.47 2015-10-24 13:04:17.000 297 21195.24 83.59 42867.82 47821.48 2015-10-24 13:04:18.000 297 21195.23 83.60 42867.83 47821.50 2015-10-24 13:04:19.000 297 21195.21 83.61 42867.85 47821.53 2015-10-24 13:04:20.000 297 21195.21 83.62 42867.80 47821.52 2015-10-24 13:04:21.000 297 21195.24 83.63 42867.84 47821.51 2015-10-24 13:04:22.000 297 21195.22 83.67 42867.84 47821.52 2015-10-24 13:04:23.000 297 21195.22 83.66 42867.82 47821.51 2015-10-24 13:04:24.000 297 21195.23 83.67 42867.81 47821.50 2015-10-24 13:04:25.000 297 21195.21 83.65 42867.83 47821.50 2015-10-24 13:04:26.000 297 21195.22 83.62 42867.85 47821.52 2015-10-24 13:04:27.000 297 21195.23 83.63 42867.87 47821.51 2015-10-24 13:04:28.000 297 21195.21 83.68 42867.86 47821.53 2015-10-24 13:04:29.000 297 21195.18 83.73 42867.83 47821.53 2015-10-24 13:04:30.000 297 21195.17 83.78 42867.85 47821.51 2015-10-24 13:04:31.000 297 21195.12 83.81 42867.85 47821.50 2015-10-24 13:04:32.000 297 21195.03 83.86 42867.80 47821.44 2015-10-24 13:04:33.000 297 21194.95 83.90 42867.74 47821.37 2015-10-24 13:04:34.000 297 21194.88 83.90 42867.73 47821.33 2015-10-24 13:04:35.000 297 21194.80 83.92 42867.72 47821.25 2015-10-24 13:04:36.000 297 21194.73 83.91 42867.71 47821.23 2015-10-24 13:04:37.000 297 21194.70 83.90 42867.71 47821.21 2015-10-24 13:04:38.000 297 21194.69 83.88 42867.71 47821.16 2015-10-24 13:04:39.000 297 21194.70 83.83 42867.69 47821.16 2015-10-24 13:04:40.000 297 21194.72 83.82 42867.67 47821.16 2015-10-24 13:04:41.000 297 21194.74 83.77 42867.74 47821.16 2015-10-24 13:04:42.000 297 21194.77 83.73 42867.75 47821.17 2015-10-24 13:04:43.000 297 21194.79 83.70 42867.74 47821.20 2015-10-24 13:04:44.000 297 21194.83 83.67 42867.74 47821.23 2015-10-24 13:04:45.000 297 21194.88 83.65 42867.75 47821.23 2015-10-24 13:04:46.000 297 21194.92 83.62 42867.78 47821.27 2015-10-24 13:04:47.000 297 21194.98 83.56 42867.79 47821.31 2015-10-24 13:04:48.000 297 21195.09 83.57 42867.82 47821.39 2015-10-24 13:04:49.000 297 21195.14 83.57 42867.85 47821.41 2015-10-24 13:04:50.000 297 21195.19 83.56 42867.82 47821.47 2015-10-24 13:04:51.000 297 21195.25 83.56 42867.86 47821.52 2015-10-24 13:04:52.000 297 21195.28 83.57 42867.87 47821.53 2015-10-24 13:04:53.000 297 21195.28 83.58 42867.90 47821.57 2015-10-24 13:04:54.000 297 21195.33 83.61 42867.92 47821.60 2015-10-24 13:04:55.000 297 21195.37 83.66 42867.91 47821.61 2015-10-24 13:04:56.000 297 21195.41 83.67 42867.90 47821.63 2015-10-24 13:04:57.000 297 21195.46 83.68 42867.88 47821.67 2015-10-24 13:04:58.000 297 21195.48 83.65 42867.92 47821.68 2015-10-24 13:04:59.000 297 21195.49 83.65 42867.92 47821.69 2015-10-24 13:05:00.000 297 21195.50 83.65 42867.92 47821.72 2015-10-24 13:05:01.000 297 21195.49 83.65 42867.91 47821.71 2015-10-24 13:05:02.000 297 21195.46 83.63 42867.92 47821.69 2015-10-24 13:05:03.000 297 21195.45 83.61 42867.92 47821.71 2015-10-24 13:05:04.000 297 21195.45 83.58 42867.90 47821.69 2015-10-24 13:05:05.000 297 21195.46 83.54 42867.90 47821.70 2015-10-24 13:05:06.000 297 21195.46 83.51 42867.95 47821.71 2015-10-24 13:05:07.000 297 21195.45 83.46 42867.96 47821.70 2015-10-24 13:05:08.000 297 21195.48 83.42 42867.93 47821.70 2015-10-24 13:05:09.000 297 21195.51 83.38 42867.97 47821.72 2015-10-24 13:05:10.000 297 21195.52 83.36 42867.98 47821.73 2015-10-24 13:05:11.000 297 21195.57 83.35 42867.95 47821.78 2015-10-24 13:05:12.000 297 21195.58 83.35 42867.98 47821.79 2015-10-24 13:05:13.000 297 21195.62 83.31 42867.99 47821.80 2015-10-24 13:05:14.000 297 21195.64 83.30 42868.02 47821.85 2015-10-24 13:05:15.000 297 21195.65 83.31 42868.04 47821.87 2015-10-24 13:05:16.000 297 21195.67 83.31 42868.06 47821.91 2015-10-24 13:05:17.000 297 21195.70 83.30 42868.05 47821.90 2015-10-24 13:05:18.000 297 21195.73 83.30 42868.08 47821.93 2015-10-24 13:05:19.000 297 21195.76 83.36 42868.05 47821.95 2015-10-24 13:05:20.000 297 21195.76 83.35 42868.09 47821.97 2015-10-24 13:05:21.000 297 21195.74 83.30 42868.11 47821.98 2015-10-24 13:05:22.000 297 21195.72 83.25 42868.14 47821.99 2015-10-24 13:05:23.000 297 21195.66 83.22 42868.15 47822.01 2015-10-24 13:05:24.000 297 21195.62 83.16 42868.15 47822.00 2015-10-24 13:05:25.000 297 21195.61 83.14 42868.17 47822.02 2015-10-24 13:05:26.000 297 21195.63 83.11 42868.20 47822.02 2015-10-24 13:05:27.000 297 21195.65 83.08 42868.18 47822.02 2015-10-24 13:05:28.000 297 21195.64 83.07 42868.16 47822.04 2015-10-24 13:05:29.000 297 21195.67 83.02 42868.21 47822.06 2015-10-24 13:05:30.000 297 21195.68 82.97 42868.19 47822.06 2015-10-24 13:05:31.000 297 21195.75 82.95 42868.23 47822.08 2015-10-24 13:05:32.000 297 21195.79 82.96 42868.20 47822.09 2015-10-24 13:05:33.000 297 21195.83 82.95 42868.19 47822.13 2015-10-24 13:05:34.000 297 21195.84 82.93 42868.17 47822.12 2015-10-24 13:05:35.000 297 21195.90 82.92 42868.13 47822.11 2015-10-24 13:05:36.000 297 21195.92 82.94 42868.15 47822.14 2015-10-24 13:05:37.000 297 21195.94 82.93 42868.17 47822.11 2015-10-24 13:05:38.000 297 21195.90 82.90 42868.16 47822.15 2015-10-24 13:05:39.000 297 21195.87 82.86 42868.18 47822.11 2015-10-24 13:05:40.000 297 21195.85 82.86 42868.21 47822.14 2015-10-24 13:05:41.000 297 21195.80 82.86 42868.21 47822.13 2015-10-24 13:05:42.000 297 21195.82 82.88 42868.24 47822.14 2015-10-24 13:05:43.000 297 21195.81 82.88 42868.27 47822.12 2015-10-24 13:05:44.000 297 21195.77 82.90 42868.24 47822.10 2015-10-24 13:05:45.000 297 21195.74 82.95 42868.17 47822.11 2015-10-24 13:05:46.000 297 21195.69 83.02 42868.12 47822.04 2015-10-24 13:05:47.000 297 21195.67 83.09 42868.03 47821.98 2015-10-24 13:05:48.000 297 21195.63 83.10 42867.98 47821.89 2015-10-24 13:05:49.000 297 21195.64 83.09 42867.93 47821.86 2015-10-24 13:05:50.000 297 21195.62 83.10 42867.91 47821.80 2015-10-24 13:05:51.000 297 21195.58 83.10 42867.89 47821.77 2015-10-24 13:05:52.000 297 21195.58 83.09 42867.90 47821.78 2015-10-24 13:05:53.000 297 21195.56 83.09 42867.93 47821.76 2015-10-24 13:05:54.000 297 21195.53 83.09 42867.91 47821.72 2015-10-24 13:05:55.000 297 21195.52 83.06 42867.89 47821.72 2015-10-24 13:05:56.000 297 21195.54 83.05 42867.89 47821.72 2015-10-24 13:05:57.000 297 21195.54 83.04 42867.87 47821.70 2015-10-24 13:05:58.000 297 21195.53 83.04 42867.87 47821.68 2015-10-24 13:05:59.000 297 21195.59 83.01 42867.86 47821.69 2015-10-24 13:06:00.000 297 21195.62 82.97 42867.86 47821.72 2015-10-24 13:06:01.000 297 21195.64 82.95 42867.85 47821.72 2015-10-24 13:06:02.000 297 21195.68 82.94 42867.82 47821.72 2015-10-24 13:06:03.000 297 21195.73 82.96 42867.81 47821.71 2015-10-24 13:06:04.000 297 21195.79 82.97 42867.79 47821.74 2015-10-24 13:06:05.000 297 21195.81 82.99 42867.80 47821.74 2015-10-24 13:06:06.000 297 21195.84 83.03 42867.77 47821.75 2015-10-24 13:06:07.000 297 21195.85 83.08 42867.74 47821.73 2015-10-24 13:06:08.000 297 21195.85 83.10 42867.74 47821.71 2015-10-24 13:06:09.000 297 21195.85 83.17 42867.73 47821.73 2015-10-24 13:06:10.000 297 21195.84 83.20 42867.75 47821.71 2015-10-24 13:06:11.000 297 21195.77 83.22 42867.79 47821.70 2015-10-24 13:06:12.000 297 21195.73 83.24 42867.80 47821.71 2015-10-24 13:06:13.000 297 21195.70 83.26 42867.80 47821.67 2015-10-24 13:06:14.000 297 21195.66 83.24 42867.78 47821.68 2015-10-24 13:06:15.000 297 21195.60 83.25 42867.80 47821.66 2015-10-24 13:06:16.000 297 21195.56 83.25 42867.80 47821.65 2015-10-24 13:06:17.000 297 21195.55 83.19 42867.83 47821.64 2015-10-24 13:06:18.000 297 21195.57 83.11 42867.88 47821.65 2015-10-24 13:06:19.000 297 21195.57 83.06 42867.91 47821.68 2015-10-24 13:06:20.000 297 21195.57 83.06 42867.91 47821.68 2015-10-24 13:06:21.000 297 21195.62 83.07 42867.91 47821.73 2015-10-24 13:06:22.000 297 21195.66 83.05 42867.91 47821.74 2015-10-24 13:06:23.000 297 21195.72 83.07 42867.92 47821.79 2015-10-24 13:06:24.000 297 21195.78 83.07 42867.90 47821.80 2015-10-24 13:06:25.000 297 21195.85 83.07 42867.88 47821.83 2015-10-24 13:06:26.000 297 21195.87 83.07 42867.88 47821.85 2015-10-24 13:06:27.000 297 21195.93 83.06 42867.88 47821.86 2015-10-24 13:06:28.000 297 21195.95 83.02 42867.91 47821.87 2015-10-24 13:06:29.000 297 21195.95 83.02 42867.89 47821.89 2015-10-24 13:06:30.000 297 21195.96 83.03 42867.91 47821.90 2015-10-24 13:06:31.000 297 21195.92 83.02 42867.93 47821.92 2015-10-24 13:06:32.000 297 21195.88 82.98 42867.95 47821.92 2015-10-24 13:06:33.000 297 21195.82 82.99 42867.97 47821.91 2015-10-24 13:06:34.000 297 21195.78 83.04 42868.00 47821.90 2015-10-24 13:06:35.000 297 21195.73 83.10 42867.98 47821.93 2015-10-24 13:06:36.000 297 21195.72 83.18 42867.98 47821.89 2015-10-24 13:06:37.000 297 21195.64 83.24 42867.96 47821.87 2015-10-24 13:06:38.000 297 21195.56 83.31 42867.95 47821.84 2015-10-24 13:06:39.000 297 21195.52 83.35 42867.94 47821.77 2015-10-24 13:06:40.000 297 21195.47 83.36 42867.92 47821.75 2015-10-24 13:06:41.000 297 21195.45 83.36 42867.92 47821.70 2015-10-24 13:06:42.000 297 21195.42 83.37 42867.92 47821.69 2015-10-24 13:06:43.000 297 21195.40 83.36 42867.93 47821.66 2015-10-24 13:06:44.000 297 21195.41 83.36 42867.98 47821.69 2015-10-24 13:06:45.000 297 21195.45 83.33 42867.96 47821.70 2015-10-24 13:06:46.000 297 21195.49 83.30 42867.99 47821.76 2015-10-24 13:06:47.000 297 21195.55 83.27 42868.03 47821.80 2015-10-24 13:06:48.000 297 21195.61 83.22 42868.06 47821.83 2015-10-24 13:06:49.000 297 21195.68 83.19 42868.07 47821.88 2015-10-24 13:06:50.000 297 21195.74 83.14 42868.06 47821.92 2015-10-24 13:06:51.000 297 21195.81 83.10 42868.08 47821.95 2015-10-24 13:06:52.000 297 21195.88 83.07 42868.07 47822.02 2015-10-24 13:06:53.000 297 21195.94 83.04 42868.09 47822.05 2015-10-24 13:06:54.000 297 21195.99 83.02 42868.13 47822.12 2015-10-24 13:06:55.000 297 21196.03 83.02 42868.16 47822.13 2015-10-24 13:06:56.000 297 21196.06 83.06 42868.16 47822.18 2015-10-24 13:06:57.000 297 21196.13 83.10 42868.17 47822.19 2015-10-24 13:06:58.000 297 21196.16 83.13 42868.17 47822.24 2015-10-24 13:06:59.000 297 21196.18 83.16 42868.20 47822.23 2015-10-24 13:07:00.000 297 21196.16 83.16 42868.15 47822.23 2015-10-24 13:07:01.000 297 21196.14 83.16 42868.16 47822.23 2015-10-24 13:07:02.000 297 21196.08 83.16 42868.17 47822.22 2015-10-24 13:07:03.000 297 21196.02 83.15 42868.14 47822.20 2015-10-24 13:07:04.000 297 21196.02 83.15 42868.20 47822.19 2015-10-24 13:07:05.000 297 21195.98 83.11 42868.21 47822.18 2015-10-24 13:07:06.000 297 21195.97 83.11 42868.21 47822.20 2015-10-24 13:07:07.000 297 21195.92 83.13 42868.22 47822.19 2015-10-24 13:07:08.000 297 21195.87 83.12 42868.23 47822.16 2015-10-24 13:07:09.000 297 21195.85 83.11 42868.21 47822.15 2015-10-24 13:07:10.000 297 21195.85 83.11 42868.15 47822.12 2015-10-24 13:07:11.000 297 21195.83 83.11 42868.17 47822.13 2015-10-24 13:07:12.000 297 21195.84 83.13 42868.14 47822.09 2015-10-24 13:07:13.000 297 21195.85 83.12 42868.11 47822.08 2015-10-24 13:07:14.000 297 21195.85 83.11 42868.09 47822.04 2015-10-24 13:07:15.000 297 21195.90 83.09 42868.06 47822.04 2015-10-24 13:07:16.000 297 21195.92 83.08 42868.03 47822.00 2015-10-24 13:07:17.000 297 21195.95 83.07 42867.99 47822.03 2015-10-24 13:07:18.000 297 21195.99 83.04 42868.00 47822.00 2015-10-24 13:07:19.000 297 21196.02 83.01 42867.97 47821.99 2015-10-24 13:07:20.000 297 21196.03 82.96 42867.99 47822.02 2015-10-24 13:07:21.000 297 21196.08 82.95 42867.98 47822.05 2015-10-24 13:07:22.000 297 21196.16 82.93 42868.02 47822.05 2015-10-24 13:07:23.000 297 21196.22 82.94 42868.03 47822.11 2015-10-24 13:07:24.000 297 21196.25 82.95 42868.01 47822.09 2015-10-24 13:07:25.000 297 21196.29 82.97 42868.00 47822.14 2015-10-24 13:07:26.000 297 21196.30 83.03 42867.97 47822.14 2015-10-24 13:07:27.000 297 21196.28 83.11 42867.92 47822.12 2015-10-24 13:07:28.000 297 21196.23 83.18 42867.91 47822.08 2015-10-24 13:07:29.000 297 21196.19 83.25 42867.90 47822.06 2015-10-24 13:07:30.000 297 21196.17 83.28 42867.90 47822.02 2015-10-24 13:07:31.000 297 21196.13 83.33 42867.90 47821.98 2015-10-24 13:07:32.000 297 21196.08 83.36 42867.87 47821.96 2015-10-24 13:07:33.000 297 21196.02 83.41 42867.85 47821.93 2015-10-24 13:07:34.000 297 21195.94 83.46 42867.83 47821.89 2015-10-24 13:07:35.000 297 21195.88 83.51 42867.84 47821.84 2015-10-24 13:07:36.000 297 21195.81 83.53 42867.81 47821.79 2015-10-24 13:07:37.000 297 21195.72 83.53 42867.78 47821.77 2015-10-24 13:07:38.000 297 21195.69 83.53 42867.75 47821.71 2015-10-24 13:07:39.000 297 21195.65 83.52 42867.75 47821.70 2015-10-24 13:07:40.000 297 21195.61 83.49 42867.73 47821.65 2015-10-24 13:07:41.000 297 21195.61 83.44 42867.75 47821.64 2015-10-24 13:07:42.000 297 21195.63 83.40 42867.78 47821.66 2015-10-24 13:07:43.000 297 21195.66 83.39 42867.76 47821.64 2015-10-24 13:07:44.000 297 21195.66 83.42 42867.75 47821.68 2015-10-24 13:07:45.000 297 21195.68 83.45 42867.70 47821.64 2015-10-24 13:07:46.000 297 21195.66 83.48 42867.63 47821.58 2015-10-24 13:07:47.000 297 21195.64 83.57 42867.57 47821.51 2015-10-24 13:07:48.000 297 21195.65 83.66 42867.50 47821.48 2015-10-24 13:07:49.000 297 21195.67 83.69 42867.41 47821.38 2015-10-24 13:07:50.000 297 21195.69 83.70 42867.31 47821.31 2015-10-24 13:07:51.000 297 21195.72 83.64 42867.27 47821.24 2015-10-24 13:07:52.000 297 21195.71 83.62 42867.25 47821.21 2015-10-24 13:07:53.000 297 21195.73 83.55 42867.24 47821.20 2015-10-24 13:07:54.000 297 21195.74 83.53 42867.26 47821.19 2015-10-24 13:07:55.000 297 21195.78 83.51 42867.24 47821.21 2015-10-24 13:07:56.000 297 21195.82 83.52 42867.26 47821.22 2015-10-24 13:07:57.000 297 21195.84 83.49 42867.26 47821.26 2015-10-24 13:07:58.000 297 21195.86 83.46 42867.28 47821.29 2015-10-24 13:07:59.000 297 21195.86 83.44 42867.29 47821.27 2015-10-24 13:08:00.000 297 21195.89 83.42 42867.32 47821.32 2015-10-24 13:08:01.000 297 21195.90 83.36 42867.36 47821.35 2015-10-24 13:08:02.000 297 21195.92 83.32 42867.41 47821.38 2015-10-24 13:08:03.000 297 21195.91 83.32 42867.40 47821.41 2015-10-24 13:08:04.000 297 21195.90 83.31 42867.43 47821.45 2015-10-24 13:08:05.000 297 21195.89 83.31 42867.44 47821.43 2015-10-24 13:08:06.000 297 21195.85 83.27 42867.43 47821.43 2015-10-24 13:08:07.000 297 21195.85 83.22 42867.44 47821.44 2015-10-24 13:08:08.000 297 21195.85 83.15 42867.47 47821.43 2015-10-24 13:08:09.000 297 21195.82 83.12 42867.52 47821.47 2015-10-24 13:08:10.000 297 21195.82 83.14 42867.52 47821.49 2015-10-24 13:08:11.000 297 21195.83 83.11 42867.53 47821.51 2015-10-24 13:08:12.000 297 21195.84 83.09 42867.54 47821.53 2015-10-24 13:08:13.000 297 21195.85 83.07 42867.53 47821.52 2015-10-24 13:08:14.000 297 21195.85 83.02 42867.56 47821.53 2015-10-24 13:08:15.000 297 21195.85 82.99 42867.55 47821.52 2015-10-24 13:08:16.000 297 21195.87 82.95 42867.58 47821.54 2015-10-24 13:08:17.000 297 21195.91 82.91 42867.58 47821.56 2015-10-24 13:08:18.000 297 21195.90 82.89 42867.60 47821.60 2015-10-24 13:08:19.000 297 21195.90 82.89 42867.61 47821.60 2015-10-24 13:08:20.000 297 21195.89 82.83 42867.66 47821.65 2015-10-24 13:08:21.000 297 21195.91 82.79 42867.69 47821.67 2015-10-24 13:08:22.000 297 21195.88 82.74 42867.74 47821.71 2015-10-24 13:08:23.000 297 21195.86 82.73 42867.77 47821.73 2015-10-24 13:08:24.000 297 21195.82 82.70 42867.79 47821.76 2015-10-24 13:08:25.000 297 21195.80 82.66 42867.81 47821.77 2015-10-24 13:08:26.000 297 21195.80 82.63 42867.82 47821.79 2015-10-24 13:08:27.000 297 21195.81 82.61 42867.84 47821.76 2015-10-24 13:08:28.000 297 21195.81 82.61 42867.84 47821.79 2015-10-24 13:08:29.000 297 21195.85 82.60 42867.89 47821.81 2015-10-24 13:08:30.000 297 21195.85 82.59 42867.88 47821.80 2015-10-24 13:08:31.000 297 21195.86 82.57 42867.88 47821.81 2015-10-24 13:08:32.000 297 21195.88 82.52 42867.87 47821.84 2015-10-24 13:08:33.000 297 21195.88 82.49 42867.89 47821.84 2015-10-24 13:08:34.000 297 21195.87 82.44 42867.94 47821.86 2015-10-24 13:08:35.000 297 21195.88 82.43 42867.95 47821.91 2015-10-24 13:08:36.000 297 21195.87 82.46 42867.97 47821.90 2015-10-24 13:08:37.000 297 21195.90 82.49 42867.98 47821.94 2015-10-24 13:08:38.000 297 21195.94 82.51 42867.97 47821.96 2015-10-24 13:08:39.000 297 21195.95 82.54 42867.96 47821.93 2015-10-24 13:08:40.000 297 21195.98 82.55 42867.92 47821.93 2015-10-24 13:08:41.000 297 21195.96 82.58 42867.92 47821.90 2015-10-24 13:08:42.000 297 21195.95 82.61 42867.88 47821.89 2015-10-24 13:08:43.000 297 21195.96 82.61 42867.87 47821.89 2015-10-24 13:08:44.000 297 21195.94 82.59 42867.86 47821.85 2015-10-24 13:08:45.000 297 21195.92 82.56 42867.85 47821.84 2015-10-24 13:08:46.000 297 21195.93 82.56 42867.88 47821.87 2015-10-24 13:08:47.000 297 21195.95 82.56 42867.89 47821.87 2015-10-24 13:08:48.000 297 21195.93 82.52 42867.88 47821.90 2015-10-24 13:08:49.000 297 21195.95 82.51 42867.88 47821.87 2015-10-24 13:08:50.000 297 21195.96 82.50 42867.90 47821.90 2015-10-24 13:08:51.000 297 21196.01 82.53 42867.91 47821.90 2015-10-24 13:08:52.000 297 21196.00 82.54 42867.89 47821.94 2015-10-24 13:08:53.000 297 21196.01 82.51 42867.92 47821.94 2015-10-24 13:08:54.000 297 21196.05 82.49 42867.90 47821.93 2015-10-24 13:08:55.000 297 21196.06 82.49 42867.89 47821.96 2015-10-24 13:08:56.000 297 21196.09 82.48 42867.93 47821.99 2015-10-24 13:08:57.000 297 21196.09 82.47 42867.97 47822.01 2015-10-24 13:08:58.000 297 21196.10 82.43 42868.00 47822.03 2015-10-24 13:08:59.000 297 21196.10 82.43 42867.99 47822.02 2015-10-24 13:09:00.000 297 21196.08 82.38 42867.98 47822.04 2015-10-24 13:09:01.000 297 21196.08 82.38 42868.02 47822.07 2015-10-24 13:09:02.000 297 21196.09 82.37 42868.09 47822.05 2015-10-24 13:09:03.000 297 21196.06 82.36 42868.08 47822.08 2015-10-24 13:09:04.000 297 21196.01 82.35 42868.09 47822.09 2015-10-24 13:09:05.000 297 21196.05 82.30 42868.13 47822.08 2015-10-24 13:09:06.000 297 21196.06 82.29 42868.12 47822.12 2015-10-24 13:09:07.000 297 21196.10 82.30 42868.13 47822.13 2015-10-24 13:09:08.000 297 21196.07 82.28 42868.15 47822.15 2015-10-24 13:09:09.000 297 21196.07 82.26 42868.15 47822.16 2015-10-24 13:09:10.000 297 21196.11 82.23 42868.14 47822.18 2015-10-24 13:09:11.000 297 21196.14 82.23 42868.18 47822.18 2015-10-24 13:09:12.000 297 21196.19 82.19 42868.21 47822.22 2015-10-24 13:09:13.000 297 21196.22 82.17 42868.21 47822.24 2015-10-24 13:09:14.000 297 21196.26 82.16 42868.22 47822.28 2015-10-24 13:09:15.000 297 21196.30 82.14 42868.21 47822.31 2015-10-24 13:09:16.000 297 21196.36 82.11 42868.23 47822.32 2015-10-24 13:09:17.000 297 21196.37 82.08 42868.25 47822.33 2015-10-24 13:09:18.000 297 21196.37 82.05 42868.25 47822.37 2015-10-24 13:09:19.000 297 21196.37 82.03 42868.26 47822.35 2015-10-24 13:09:20.000 297 21196.38 82.03 42868.21 47822.38 2015-10-24 13:09:21.000 297 21196.39 82.01 42868.24 47822.37 2015-10-24 13:09:22.000 297 21196.39 82.06 42868.24 47822.38 2015-10-24 13:09:23.000 297 21196.39 82.07 42868.24 47822.39 2015-10-24 13:09:24.000 297 21196.38 82.07 42868.21 47822.36 2015-10-24 13:09:25.000 297 21196.39 82.06 42868.20 47822.37 2015-10-24 13:09:26.000 297 21196.38 82.01 42868.19 47822.35 2015-10-24 13:09:27.000 297 21196.35 81.96 42868.23 47822.37 2015-10-24 13:09:28.000 297 21196.30 81.92 42868.27 47822.37 2015-10-24 13:09:29.000 297 21196.29 81.93 42868.27 47822.35 2015-10-24 13:09:30.000 297 21196.29 81.94 42868.30 47822.38 2015-10-24 13:09:31.000 297 21196.34 81.95 42868.30 47822.40 2015-10-24 13:09:32.000 297 21196.38 81.97 42868.27 47822.42 2015-10-24 13:09:33.000 297 21196.37 81.99 42868.25 47822.40 2015-10-24 13:09:34.000 297 21196.40 81.97 42868.20 47822.39 2015-10-24 13:09:35.000 297 21196.43 81.95 42868.22 47822.39 2015-10-24 13:09:36.000 297 21196.44 81.92 42868.22 47822.39 2015-10-24 13:09:37.000 297 21196.43 81.90 42868.23 47822.42 2015-10-24 13:09:38.000 297 21196.43 81.91 42868.24 47822.41 2015-10-24 13:09:39.000 297 21196.42 81.87 42868.23 47822.42 2015-10-24 13:09:40.000 297 21196.45 81.87 42868.27 47822.41 2015-10-24 13:09:41.000 297 21196.48 81.89 42868.27 47822.41 2015-10-24 13:09:42.000 297 21196.54 81.92 42868.24 47822.43 2015-10-24 13:09:43.000 297 21196.60 81.95 42868.27 47822.49 2015-10-24 13:09:44.000 297 21196.65 82.01 42868.24 47822.51 2015-10-24 13:09:45.000 297 21196.69 82.02 42868.20 47822.48 2015-10-24 13:09:46.000 297 21196.71 82.05 42868.20 47822.50 2015-10-24 13:09:47.000 297 21196.69 82.05 42868.17 47822.50 2015-10-24 13:09:48.000 297 21196.65 82.09 42868.17 47822.45 2015-10-24 13:09:49.000 297 21196.63 82.13 42868.15 47822.42 2015-10-24 13:09:50.000 297 21196.63 82.13 42868.11 47822.41 2015-10-24 13:09:51.000 297 21196.64 82.15 42868.11 47822.41 2015-10-24 13:09:52.000 297 21196.65 82.14 42868.12 47822.38 2015-10-24 13:09:53.000 297 21196.64 82.19 42868.10 47822.40 2015-10-24 13:09:54.000 297 21196.62 82.23 42868.06 47822.35 2015-10-24 13:09:55.000 297 21196.62 82.27 42868.03 47822.35 2015-10-24 13:09:56.000 297 21196.65 82.27 42868.00 47822.30 2015-10-24 13:09:57.000 297 21196.68 82.29 42867.96 47822.30 2015-10-24 13:09:58.000 297 21196.68 82.30 42867.96 47822.28 2015-10-24 13:09:59.000 297 21196.68 82.29 42867.93 47822.27 2015-10-24 13:10:00.000 297 21196.69 82.28 42867.95 47822.25 2015-10-24 13:10:01.000 297 21196.75 82.28 42867.96 47822.27 2015-10-24 13:10:02.000 297 21196.75 82.25 42867.97 47822.24 2015-10-24 13:10:03.000 297 21196.75 82.26 42868.01 47822.28 2015-10-24 13:10:04.000 297 21196.75 82.28 42868.00 47822.26 2015-10-24 13:10:05.000 297 21196.73 82.29 42867.97 47822.27 2015-10-24 13:10:06.000 297 21196.74 82.28 42867.96 47822.27 2015-10-24 13:10:07.000 297 21196.74 82.26 42867.98 47822.26 2015-10-24 13:10:08.000 297 21196.71 82.25 42867.98 47822.25 2015-10-24 13:10:09.000 297 21196.68 82.23 42867.96 47822.24 2015-10-24 13:10:10.000 297 21196.65 82.20 42867.97 47822.24 2015-10-24 13:10:11.000 297 21196.63 82.20 42867.96 47822.23 2015-10-24 13:10:12.000 297 21196.59 82.20 42867.97 47822.18 2015-10-24 13:10:13.000 297 21196.52 82.22 42867.97 47822.17 2015-10-24 13:10:14.000 297 21196.48 82.25 42867.97 47822.14 2015-10-24 13:10:15.000 297 21196.49 82.29 42867.97 47822.13 2015-10-24 13:10:16.000 297 21196.52 82.34 42867.94 47822.13 2015-10-24 13:10:17.000 297 21196.57 82.35 42867.96 47822.14 2015-10-24 13:10:18.000 297 21196.59 82.33 42867.98 47822.16 2015-10-24 13:10:19.000 297 21196.63 82.31 42868.00 47822.20 2015-10-24 13:10:20.000 297 21196.63 82.28 42868.00 47822.23 2015-10-24 13:10:21.000 297 21196.65 82.26 42868.02 47822.27 2015-10-24 13:10:22.000 297 21196.65 82.21 42868.02 47822.26 2015-10-24 13:10:23.000 297 21196.69 82.20 42868.03 47822.29 2015-10-24 13:10:24.000 297 21196.70 82.19 42868.07 47822.28 2015-10-24 13:10:25.000 297 21196.74 82.23 42868.03 47822.29 2015-10-24 13:10:26.000 297 21196.76 82.20 42867.99 47822.30 2015-10-24 13:10:27.000 297 21196.78 82.24 42867.98 47822.29 2015-10-24 13:10:28.000 297 21196.79 82.27 42867.95 47822.30 2015-10-24 13:10:29.000 297 21196.83 82.27 42867.90 47822.29 2015-10-24 13:10:30.000 297 21196.86 82.26 42867.90 47822.24 2015-10-24 13:10:31.000 297 21196.86 82.26 42867.89 47822.22 2015-10-24 13:10:32.000 297 21196.90 82.26 42867.88 47822.24 2015-10-24 13:10:33.000 297 21196.89 82.25 42867.89 47822.24 2015-10-24 13:10:34.000 297 21196.89 82.27 42867.89 47822.25 2015-10-24 13:10:35.000 297 21196.91 82.31 42867.86 47822.27 2015-10-24 13:10:36.000 297 21196.91 82.33 42867.87 47822.25 2015-10-24 13:10:37.000 297 21196.93 82.36 42867.83 47822.23 2015-10-24 13:10:38.000 297 21196.90 82.37 42867.84 47822.22 2015-10-24 13:10:39.000 297 21196.88 82.37 42867.83 47822.20 2015-10-24 13:10:40.000 297 21196.91 82.34 42867.82 47822.19 2015-10-24 13:10:41.000 297 21196.94 82.32 42867.84 47822.20 2015-10-24 13:10:42.000 297 21196.99 82.31 42867.89 47822.22 2015-10-24 13:10:43.000 297 21197.02 82.25 42867.88 47822.27 2015-10-24 13:10:44.000 297 21197.05 82.21 42867.91 47822.29 2015-10-24 13:10:45.000 297 21197.08 82.15 42867.97 47822.37 2015-10-24 13:10:46.000 297 21197.12 82.13 42868.00 47822.40 2015-10-24 13:10:47.000 297 21197.18 82.11 42868.00 47822.43 2015-10-24 13:10:48.000 297 21197.20 82.07 42868.05 47822.49 2015-10-24 13:10:49.000 297 21197.22 82.04 42868.07 47822.52 2015-10-24 13:10:50.000 297 21197.24 82.03 42868.10 47822.56 2015-10-24 13:10:51.000 297 21197.28 82.03 42868.16 47822.59 2015-10-24 13:10:52.000 297 21197.30 82.02 42868.20 47822.64 2015-10-24 13:10:53.000 297 21197.30 82.04 42868.22 47822.67 2015-10-24 13:10:54.000 297 21197.32 82.07 42868.24 47822.70 2015-10-24 13:10:55.000 297 21197.36 82.10 42868.26 47822.71 2015-10-24 13:10:56.000 297 21197.37 82.11 42868.25 47822.75 2015-10-24 13:10:57.000 297 21197.36 82.11 42868.22 47822.76 2015-10-24 13:10:58.000 297 21197.35 82.11 42868.22 47822.74 2015-10-24 13:10:59.000 297 21197.35 82.12 42868.25 47822.75 2015-10-24 13:11:00.000 297 21197.29 82.15 42868.23 47822.74 2015-10-24 13:11:01.000 297 21197.27 82.18 42868.22 47822.72 2015-10-24 13:11:02.000 297 21197.28 82.19 42868.19 47822.70 2015-10-24 13:11:03.000 297 21197.22 82.23 42868.22 47822.68 2015-10-24 13:11:04.000 297 21197.26 82.24 42868.18 47822.68 2015-10-24 13:11:05.000 297 21197.30 82.22 42868.13 47822.65 2015-10-24 13:11:06.000 297 21197.29 82.19 42868.12 47822.64 2015-10-24 13:11:07.000 297 21197.27 82.15 42868.10 47822.63 2015-10-24 13:11:08.000 297 21197.28 82.12 42868.06 47822.64 2015-10-24 13:11:09.000 297 21197.28 82.13 42868.08 47822.62 2015-10-24 13:11:10.000 297 21197.24 82.11 42868.05 47822.60 2015-10-24 13:11:11.000 297 21197.20 82.07 42868.04 47822.55 2015-10-24 13:11:12.000 297 21197.15 82.01 42868.07 47822.52 2015-10-24 13:11:13.000 297 21197.16 81.98 42868.06 47822.54 2015-10-24 13:11:14.000 297 21197.13 81.97 42868.04 47822.52 2015-10-24 13:11:15.000 297 21197.13 81.93 42868.04 47822.52 2015-10-24 13:11:16.000 297 21197.12 81.88 42868.03 47822.51 2015-10-24 13:11:17.000 297 21197.14 81.86 42868.07 47822.53 2015-10-24 13:11:18.000 297 21197.12 81.82 42868.07 47822.54 2015-10-24 13:11:19.000 297 21197.13 81.82 42868.10 47822.56 2015-10-24 13:11:20.000 297 21197.12 81.81 42868.06 47822.55 2015-10-24 13:11:21.000 297 21197.12 81.82 42868.10 47822.57 2015-10-24 13:11:22.000 297 21197.13 81.87 42868.07 47822.56 2015-10-24 13:11:23.000 297 21197.10 81.90 42868.05 47822.55 2015-10-24 13:11:24.000 297 21197.09 81.91 42868.06 47822.55 2015-10-24 13:11:25.000 297 21197.06 81.93 42868.01 47822.49 2015-10-24 13:11:26.000 297 21197.05 81.95 42868.04 47822.48 2015-10-24 13:11:27.000 297 21197.04 81.99 42867.97 47822.46 2015-10-24 13:11:28.000 297 21197.07 82.02 42867.98 47822.46 2015-10-24 13:11:29.000 297 21197.08 82.05 42867.98 47822.43 2015-10-24 13:11:30.000 297 21197.06 82.07 42867.93 47822.41 2015-10-24 13:11:31.000 297 21197.03 82.11 42867.92 47822.40 2015-10-24 13:11:32.000 297 21197.03 82.12 42867.91 47822.36 2015-10-24 13:11:33.000 297 21197.05 82.10 42867.89 47822.34 2015-10-24 13:11:34.000 297 21197.04 82.11 42867.89 47822.35 2015-10-24 13:11:35.000 297 21197.02 82.11 42867.89 47822.32 2015-10-24 13:11:36.000 297 21197.00 82.10 42867.87 47822.32 2015-10-24 13:11:37.000 297 21196.98 82.09 42867.84 47822.31 2015-10-24 13:11:38.000 297 21196.98 82.10 42867.84 47822.27 2015-10-24 13:11:39.000 297 21197.00 82.11 42867.88 47822.28 2015-10-24 13:11:40.000 297 21197.01 82.08 42867.87 47822.26 2015-10-24 13:11:41.000 297 21197.01 82.07 42867.87 47822.29 2015-10-24 13:11:42.000 297 21197.05 82.07 42867.85 47822.31 2015-10-24 13:11:43.000 297 21197.05 82.09 42867.85 47822.32 2015-10-24 13:11:44.000 297 21197.06 82.12 42867.86 47822.33 2015-10-24 13:11:45.000 297 21197.09 82.11 42867.88 47822.34 2015-10-24 13:11:46.000 297 21197.08 82.10 42867.87 47822.34 2015-10-24 13:11:47.000 297 21197.09 82.10 42867.84 47822.34 2015-10-24 13:11:48.000 297 21197.08 82.08 42867.83 47822.34 2015-10-24 13:11:49.000 297 21197.09 82.08 42867.83 47822.35 2015-10-24 13:11:50.000 297 21197.10 82.07 42867.85 47822.33 2015-10-24 13:11:51.000 297 21197.07 82.04 42867.84 47822.33 2015-10-24 13:11:52.000 297 21197.06 82.01 42867.87 47822.34 2015-10-24 13:11:53.000 297 21197.08 81.99 42867.88 47822.34 2015-10-24 13:11:54.000 297 21197.11 81.96 42867.87 47822.35 2015-10-24 13:11:55.000 297 21197.09 81.94 42867.88 47822.36 2015-10-24 13:11:56.000 297 21197.12 81.88 42867.92 47822.40 2015-10-24 13:11:57.000 297 21197.11 81.85 42867.96 47822.40 2015-10-24 13:11:58.000 297 21197.11 81.81 42867.96 47822.43 2015-10-24 13:11:59.000 297 21197.09 81.78 42867.95 47822.45 2015-10-24 13:12:00.000 297 21197.11 81.79 42867.96 47822.47 2015-10-24 13:12:01.000 297 21197.14 81.77 42867.98 47822.47 2015-10-24 13:12:02.000 297 21197.14 81.76 42868.01 47822.49 2015-10-24 13:12:03.000 297 21197.17 81.76 42868.03 47822.51 2015-10-24 13:12:04.000 297 21197.18 81.74 42868.00 47822.51 2015-10-24 13:12:05.000 297 21197.18 81.74 42868.02 47822.53 2015-10-24 13:12:06.000 297 21197.21 81.72 42868.01 47822.56 2015-10-24 13:12:07.000 297 21197.23 81.72 42868.01 47822.58 2015-10-24 13:12:08.000 297 21197.27 81.69 42868.03 47822.60 2015-10-24 13:12:09.000 297 21197.30 81.69 42868.04 47822.60 2015-10-24 13:12:10.000 297 21197.32 81.68 42868.07 47822.63 2015-10-24 13:12:11.000 297 21197.32 81.69 42868.09 47822.65 2015-10-24 13:12:12.000 297 21197.36 81.68 42868.07 47822.65 2015-10-24 13:12:13.000 297 21197.39 81.66 42868.08 47822.66 2015-10-24 13:12:14.000 297 21197.41 81.67 42868.11 47822.69 2015-10-24 13:12:15.000 297 21197.42 81.67 42868.10 47822.71 2015-10-24 13:12:16.000 297 21197.46 81.63 42868.07 47822.71 2015-10-24 13:12:17.000 297 21197.51 81.60 42868.10 47822.75 2015-10-24 13:12:18.000 297 21197.52 81.61 42868.11 47822.75 2015-10-24 13:12:19.000 297 21197.54 81.60 42868.13 47822.78 2015-10-24 13:12:20.000 297 21197.58 81.59 42868.16 47822.81 2015-10-24 13:12:21.000 297 21197.59 81.62 42868.15 47822.82 2015-10-24 13:12:22.000 297 21197.57 81.59 42868.14 47822.81 2015-10-24 13:12:23.000 297 21197.54 81.59 42868.15 47822.81 2015-10-24 13:12:24.000 297 21197.57 81.57 42868.18 47822.82 2015-10-24 13:12:25.000 297 21197.55 81.55 42868.19 47822.85 2015-10-24 13:12:26.000 297 21197.58 81.54 42868.17 47822.84 2015-10-24 13:12:27.000 297 21197.59 81.52 42868.20 47822.88 2015-10-24 13:12:28.000 297 21197.57 81.49 42868.22 47822.87 2015-10-24 13:12:29.000 297 21197.55 81.49 42868.21 47822.84 2015-10-24 13:12:30.000 297 21197.53 81.50 42868.23 47822.86 2015-10-24 13:12:31.000 297 21197.53 81.46 42868.25 47822.86 2015-10-24 13:12:32.000 297 21197.53 81.45 42868.23 47822.87 2015-10-24 13:12:33.000 297 21197.53 81.46 42868.20 47822.88 2015-10-24 13:12:34.000 297 21197.54 81.46 42868.21 47822.88 2015-10-24 13:12:35.000 297 21197.56 81.49 42868.22 47822.89 2015-10-24 13:12:36.000 297 21197.56 81.49 42868.23 47822.91 2015-10-24 13:12:37.000 297 21197.60 81.47 42868.22 47822.88 2015-10-24 13:12:38.000 297 21197.64 81.45 42868.22 47822.88 2015-10-24 13:12:39.000 297 21197.71 81.46 42868.17 47822.89 2015-10-24 13:12:40.000 297 21197.76 81.44 42868.17 47822.91 2015-10-24 13:12:41.000 297 21197.78 81.40 42868.18 47822.93 2015-10-24 13:12:42.000 297 21197.82 81.41 42868.17 47822.93 2015-10-24 13:12:43.000 297 21197.88 81.39 42868.16 47822.96 2015-10-24 13:12:44.000 297 21197.92 81.35 42868.15 47823.00 2015-10-24 13:12:45.000 297 21197.94 81.29 42868.15 47823.01 2015-10-24 13:12:46.000 297 21197.95 81.24 42868.18 47823.05 2015-10-24 13:12:47.000 297 21197.94 81.19 42868.27 47823.07 2015-10-24 13:12:48.000 297 21197.99 81.11 42868.29 47823.11 2015-10-24 13:12:49.000 297 21197.97 81.04 42868.32 47823.15 2015-10-24 13:12:50.000 297 21197.93 81.00 42868.38 47823.17 2015-10-24 13:12:51.000 297 21197.92 80.98 42868.41 47823.23 2015-10-24 13:12:52.000 297 21197.91 80.99 42868.46 47823.23 2015-10-24 13:12:53.000 297 21197.92 80.96 42868.45 47823.25 2015-10-24 13:12:54.000 297 21197.90 80.99 42868.41 47823.24 2015-10-24 13:12:55.000 297 21197.89 80.98 42868.41 47823.21 2015-10-24 13:12:56.000 297 21197.85 80.94 42868.41 47823.19 2015-10-24 13:12:57.000 297 21197.82 80.94 42868.43 47823.18 2015-10-24 13:12:58.000 297 21197.83 80.93 42868.38 47823.13 2015-10-24 13:12:59.000 297 21197.80 80.94 42868.37 47823.14 2015-10-24 13:13:00.000 297 21197.78 80.92 42868.33 47823.10 2015-10-24 13:13:01.000 297 21197.79 80.93 42868.32 47823.07 2015-10-24 13:13:02.000 297 21197.81 80.95 42868.32 47823.08 2015-10-24 13:13:03.000 297 21197.79 80.97 42868.31 47823.06 2015-10-24 13:13:04.000 297 21197.81 80.95 42868.32 47823.05 2015-10-24 13:13:05.000 297 21197.82 80.96 42868.33 47823.05 2015-10-24 13:13:06.000 297 21197.86 80.94 42868.35 47823.07 2015-10-24 13:13:07.000 297 21197.89 80.94 42868.34 47823.09 2015-10-24 13:13:08.000 297 21197.88 80.94 42868.34 47823.10 2015-10-24 13:13:09.000 297 21197.89 80.95 42868.33 47823.11 2015-10-24 13:13:10.000 297 21197.90 80.94 42868.33 47823.11 2015-10-24 13:13:11.000 297 21197.87 80.92 42868.32 47823.11 2015-10-24 13:13:12.000 297 21197.87 80.88 42868.30 47823.12 2015-10-24 13:13:13.000 297 21197.83 80.87 42868.31 47823.10 2015-10-24 13:13:14.000 297 21197.78 80.85 42868.34 47823.08 2015-10-24 13:13:15.000 297 21197.76 80.85 42868.35 47823.06 2015-10-24 13:13:16.000 297 21197.75 80.86 42868.36 47823.07 2015-10-24 13:13:17.000 297 21197.76 80.85 42868.34 47823.05 2015-10-24 13:13:18.000 297 21197.71 80.85 42868.34 47823.07 2015-10-24 13:13:19.000 297 21197.73 80.85 42868.33 47823.06 2015-10-24 13:13:20.000 297 21197.67 80.84 42868.33 47823.04 2015-10-24 13:13:21.000 297 21197.63 80.81 42868.33 47823.05 2015-10-24 13:13:22.000 297 21197.62 80.82 42868.32 47823.01 2015-10-24 13:13:23.000 297 21197.61 80.84 42868.25 47823.00 2015-10-24 13:13:24.000 297 21197.62 80.84 42868.21 47822.97 2015-10-24 13:13:25.000 297 21197.62 80.82 42868.18 47822.95 2015-10-24 13:13:26.000 297 21197.60 80.83 42868.18 47822.94 2015-10-24 13:13:27.000 297 21197.60 80.86 42868.14 47822.89 2015-10-24 13:13:28.000 297 21197.59 80.90 42868.12 47822.87 2015-10-24 13:13:29.000 297 21197.61 80.91 42868.11 47822.83 2015-10-24 13:13:30.000 297 21197.62 80.95 42868.12 47822.81 2015-10-24 13:13:31.000 297 21197.60 80.97 42868.09 47822.80 2015-10-24 13:13:32.000 297 21197.57 80.95 42868.08 47822.78 2015-10-24 13:13:33.000 297 21197.57 80.92 42868.10 47822.78 2015-10-24 13:13:34.000 297 21197.56 80.93 42868.14 47822.79 2015-10-24 13:13:35.000 297 21197.59 80.96 42868.14 47822.81 2015-10-24 13:13:36.000 297 21197.63 80.99 42868.10 47822.82 2015-10-24 13:13:37.000 297 21197.66 80.99 42868.09 47822.82 2015-10-24 13:13:38.000 297 21197.69 81.02 42868.06 47822.81 2015-10-24 13:13:39.000 297 21197.67 81.01 42868.04 47822.82 2015-10-24 13:13:40.000 297 21197.68 81.00 42868.02 47822.78 2015-10-24 13:13:41.000 297 21197.67 81.02 42867.99 47822.77 2015-10-24 13:13:42.000 297 21197.66 81.03 42868.00 47822.74 2015-10-24 13:13:43.000 297 21197.61 81.02 42867.97 47822.70 2015-10-24 13:13:44.000 297 21197.60 81.02 42867.91 47822.67 2015-10-24 13:13:45.000 297 21197.59 81.02 42867.88 47822.63 2015-10-24 13:13:46.000 297 21197.59 81.03 42867.82 47822.60 2015-10-24 13:13:47.000 297 21197.62 81.06 42867.81 47822.58 2015-10-24 13:13:48.000 297 21197.62 81.02 42867.82 47822.54 2015-10-24 13:13:49.000 297 21197.59 80.97 42867.82 47822.50 2015-10-24 13:13:50.000 297 21197.57 80.95 42867.81 47822.52 2015-10-24 13:13:51.000 297 21197.57 80.95 42867.80 47822.52 2015-10-24 13:13:52.000 297 21197.57 80.95 42867.84 47822.55 2015-10-24 13:13:53.000 297 21197.58 80.92 42867.85 47822.56 2015-10-24 13:13:54.000 297 21197.59 80.93 42867.87 47822.57 2015-10-24 13:13:55.000 297 21197.62 80.93 42867.90 47822.63 2015-10-24 13:13:56.000 297 21197.63 80.92 42867.94 47822.64 2015-10-24 13:13:57.000 297 21197.62 80.92 42867.96 47822.65 2015-10-24 13:13:58.000 297 21197.64 80.90 42867.97 47822.68 2015-10-24 13:13:59.000 297 21197.65 80.88 42867.99 47822.69 2015-10-24 13:14:00.000 297 21197.69 80.87 42867.97 47822.72 2015-10-24 13:14:01.000 297 21197.71 80.89 42868.02 47822.72 2015-10-24 13:14:02.000 297 21197.72 80.89 42868.01 47822.73 2015-10-24 13:14:03.000 297 21197.72 80.88 42867.99 47822.75 2015-10-24 13:14:04.000 297 21197.72 80.91 42868.00 47822.77 2015-10-24 13:14:05.000 297 21197.78 80.93 42868.02 47822.77 2015-10-24 13:14:06.000 297 21197.80 80.94 42868.04 47822.77 2015-10-24 13:14:07.000 297 21197.83 80.94 42868.00 47822.79 2015-10-24 13:14:08.000 297 21197.84 80.96 42867.99 47822.79 2015-10-24 13:14:09.000 297 21197.84 80.97 42867.97 47822.77 2015-10-24 13:14:10.000 297 21197.86 80.98 42867.96 47822.77 2015-10-24 13:14:11.000 297 21197.90 81.01 42867.94 47822.78 2015-10-24 13:14:12.000 297 21197.91 81.03 42867.90 47822.77 2015-10-24 13:14:13.000 297 21197.92 81.06 42867.90 47822.78 2015-10-24 13:14:14.000 297 21197.96 81.11 42867.91 47822.78 2015-10-24 13:14:15.000 297 21197.98 81.12 42867.91 47822.80 2015-10-24 13:14:16.000 297 21197.99 81.11 42867.88 47822.76 2015-10-24 13:14:17.000 297 21197.98 81.11 42867.90 47822.78 2015-10-24 13:14:18.000 297 21197.97 81.10 42867.94 47822.78 2015-10-24 13:14:19.000 297 21197.95 81.09 42867.93 47822.78 2015-10-24 13:14:20.000 297 21197.93 81.04 42867.91 47822.76 2015-10-24 13:14:21.000 297 21197.93 81.04 42867.91 47822.79 2015-10-24 13:14:22.000 297 21197.90 81.08 42867.94 47822.80 2015-10-24 13:14:23.000 297 21197.91 81.08 42867.95 47822.79 2015-10-24 13:14:24.000 297 21197.90 81.07 42867.94 47822.78 2015-10-24 13:14:25.000 297 21197.93 81.09 42867.94 47822.79 2015-10-24 13:14:26.000 297 21197.94 81.08 42867.91 47822.79 2015-10-24 13:14:27.000 297 21197.93 81.06 42867.95 47822.79 2015-10-24 13:14:28.000 297 21197.90 81.05 42867.99 47822.82 2015-10-24 13:14:29.000 297 21197.88 80.97 42868.01 47822.81 2015-10-24 13:14:30.000 297 21197.84 80.95 42868.05 47822.84 2015-10-24 13:14:31.000 297 21197.88 80.97 42868.09 47822.83 2015-10-24 13:14:32.000 297 21197.88 81.01 42868.08 47822.89 2015-10-24 13:14:33.000 297 21197.89 81.04 42868.07 47822.89 2015-10-24 13:14:34.000 297 21197.89 81.05 42868.08 47822.91 2015-10-24 13:14:35.000 297 21197.86 81.06 42868.07 47822.89 2015-10-24 13:14:36.000 297 21197.85 81.04 42868.10 47822.88 2015-10-24 13:14:37.000 297 21197.86 81.07 42868.08 47822.89 2015-10-24 13:14:38.000 297 21197.85 81.06 42868.11 47822.88 2015-10-24 13:14:39.000 297 21197.80 81.04 42868.11 47822.88 2015-10-24 13:14:40.000 297 21197.76 81.07 42868.13 47822.89 2015-10-24 13:14:41.000 297 21197.77 81.10 42868.17 47822.90 2015-10-24 13:14:42.000 297 21197.77 81.14 42868.18 47822.90 2015-10-24 13:14:43.000 297 21197.75 81.16 42868.17 47822.92 2015-10-24 13:14:44.000 297 21197.77 81.19 42868.18 47822.94 2015-10-24 13:14:45.000 297 21197.74 81.22 42868.17 47822.89 2015-10-24 13:14:46.000 297 21197.73 81.26 42868.17 47822.92 2015-10-24 13:14:47.000 297 21197.72 81.25 42868.19 47822.91 2015-10-24 13:14:48.000 297 21197.69 81.28 42868.18 47822.90 2015-10-24 13:14:49.000 297 21197.69 81.31 42868.16 47822.90 2015-10-24 13:14:50.000 297 21197.69 81.32 42868.18 47822.91 2015-10-24 13:14:51.000 297 21197.66 81.38 42868.18 47822.88 2015-10-24 13:14:52.000 297 21197.67 81.39 42868.17 47822.89 2015-10-24 13:14:53.000 297 21197.62 81.39 42868.19 47822.87 2015-10-24 13:14:54.000 297 21197.59 81.43 42868.19 47822.85 2015-10-24 13:14:55.000 297 21197.60 81.46 42868.20 47822.85 2015-10-24 13:14:56.000 297 21197.58 81.48 42868.20 47822.83 2015-10-24 13:14:57.000 297 21197.55 81.52 42868.18 47822.82 2015-10-24 13:14:58.000 297 21197.55 81.50 42868.16 47822.81 2015-10-24 13:14:59.000 297 21197.52 81.53 42868.17 47822.81 2015-10-24 13:15:00.000 297 21197.51 81.52 42868.19 47822.79 2015-10-24 13:15:01.000 297 21197.47 81.52 42868.20 47822.81 2015-10-24 13:15:02.000 297 21197.43 81.53 42868.18 47822.79 2015-10-24 13:15:03.000 297 21197.42 81.53 42868.16 47822.78 2015-10-24 13:15:04.000 297 21197.37 81.53 42868.19 47822.79 2015-10-24 13:15:05.000 297 21197.33 81.51 42868.22 47822.77 2015-10-24 13:15:06.000 297 21197.31 81.47 42868.26 47822.78 2015-10-24 13:15:07.000 297 21197.28 81.48 42868.29 47822.79 2015-10-24 13:15:08.000 297 21197.26 81.52 42868.29 47822.79 2015-10-24 13:15:09.000 297 21197.27 81.57 42868.29 47822.79 2015-10-24 13:15:10.000 297 21197.27 81.61 42868.25 47822.80 2015-10-24 13:15:11.000 297 21197.26 81.60 42868.23 47822.78 2015-10-24 13:15:12.000 297 21197.26 81.60 42868.23 47822.76 2015-10-24 13:15:13.000 297 21197.24 81.60 42868.23 47822.74 2015-10-24 13:15:14.000 297 21197.25 81.62 42868.22 47822.75 2015-10-24 13:15:15.000 297 21197.28 81.63 42868.19 47822.75 2015-10-24 13:15:16.000 297 21197.31 81.65 42868.19 47822.76 2015-10-24 13:15:17.000 297 21197.31 81.64 42868.16 47822.75 2015-10-24 13:15:18.000 297 21197.29 81.66 42868.15 47822.74 2015-10-24 13:15:19.000 297 21197.26 81.68 42868.18 47822.74 2015-10-24 13:15:20.000 297 21197.29 81.70 42868.20 47822.74 2015-10-24 13:15:21.000 297 21197.28 81.71 42868.19 47822.74 2015-10-24 13:15:22.000 297 21197.29 81.77 42868.16 47822.74 2015-10-24 13:15:23.000 297 21197.30 81.84 42868.13 47822.72 2015-10-24 13:15:24.000 297 21197.37 81.86 42868.09 47822.71 2015-10-24 13:15:25.000 297 21197.34 81.86 42868.06 47822.71 2015-10-24 13:15:26.000 297 21197.33 81.84 42868.06 47822.66 2015-10-24 13:15:27.000 297 21197.31 81.85 42868.04 47822.64 2015-10-24 13:15:28.000 297 21197.32 81.87 42868.08 47822.64 2015-10-24 13:15:29.000 297 21197.37 81.87 42868.03 47822.63 2015-10-24 13:15:30.000 297 21197.37 81.87 42868.05 47822.66 2015-10-24 13:15:31.000 297 21197.39 81.86 42868.04 47822.65 2015-10-24 13:15:32.000 297 21197.36 81.84 42868.04 47822.65 2015-10-24 13:15:33.000 297 21197.38 81.79 42868.04 47822.68 2015-10-24 13:15:34.000 297 21197.39 81.75 42868.05 47822.64 2015-10-24 13:15:35.000 297 21197.38 81.71 42868.07 47822.67 2015-10-24 13:15:36.000 297 21197.36 81.70 42868.03 47822.64 2015-10-24 13:15:37.000 297 21197.36 81.67 42868.02 47822.64 2015-10-24 13:15:38.000 297 21197.35 81.64 42868.04 47822.64 2015-10-24 13:15:39.000 297 21197.34 81.60 42868.04 47822.64 2015-10-24 13:15:40.000 297 21197.31 81.55 42868.03 47822.63 2015-10-24 13:15:41.000 297 21197.33 81.52 42868.03 47822.63 2015-10-24 13:15:42.000 297 21197.31 81.49 42868.02 47822.64 2015-10-24 13:15:43.000 297 21197.29 81.48 42868.03 47822.65 2015-10-24 13:15:44.000 297 21197.29 81.44 42868.04 47822.66 2015-10-24 13:15:45.000 297 21197.30 81.41 42868.06 47822.66 2015-10-24 13:15:46.000 297 21197.31 81.41 42868.12 47822.67 2015-10-24 13:15:47.000 297 21197.32 81.41 42868.15 47822.70 2015-10-24 13:15:48.000 297 21197.32 81.35 42868.14 47822.71 2015-10-24 13:15:49.000 297 21197.34 81.33 42868.16 47822.72 2015-10-24 13:15:50.000 297 21197.38 81.31 42868.18 47822.73 2015-10-24 13:15:51.000 297 21197.35 81.32 42868.17 47822.76 2015-10-24 13:15:52.000 297 21197.31 81.32 42868.20 47822.79 2015-10-24 13:15:53.000 297 21197.25 81.31 42868.23 47822.76 2015-10-24 13:15:54.000 297 21197.25 81.31 42868.23 47822.72 2015-10-24 13:15:55.000 297 21197.25 81.30 42868.23 47822.75 2015-10-24 13:15:56.000 297 21197.26 81.32 42868.21 47822.76 2015-10-24 13:15:57.000 297 21197.27 81.34 42868.21 47822.76 2015-10-24 13:15:58.000 297 21197.29 81.36 42868.23 47822.75 2015-10-24 13:15:59.000 297 21197.25 81.37 42868.21 47822.75 2015-10-24 13:16:00.000 297 21197.27 81.39 42868.17 47822.73 2015-10-24 13:16:01.000 297 21197.26 81.41 42868.19 47822.75 2015-10-24 13:16:02.000 297 21197.21 81.42 42868.17 47822.72 2015-10-24 13:16:03.000 297 21197.23 81.42 42868.15 47822.72 2015-10-24 13:16:04.000 297 21197.25 81.45 42868.14 47822.70 2015-10-24 13:16:05.000 297 21197.24 81.46 42868.13 47822.70 2015-10-24 13:16:06.000 297 21197.23 81.49 42868.15 47822.68 2015-10-24 13:16:07.000 297 21197.22 81.49 42868.14 47822.69 2015-10-24 13:16:08.000 297 21197.21 81.51 42868.14 47822.66 2015-10-24 13:16:09.000 297 21197.20 81.51 42868.14 47822.65 2015-10-24 13:16:10.000 297 21197.16 81.54 42868.14 47822.64 2015-10-24 13:16:11.000 297 21197.13 81.50 42868.15 47822.67 2015-10-24 13:16:12.000 297 21197.13 81.46 42868.15 47822.65 2015-10-24 13:16:13.000 297 21197.12 81.45 42868.16 47822.66 2015-10-24 13:16:14.000 297 21197.13 81.45 42868.17 47822.67 2015-10-24 13:16:15.000 297 21197.14 81.44 42868.17 47822.67 2015-10-24 13:16:16.000 297 21197.12 81.46 42868.18 47822.65 2015-10-24 13:16:17.000 297 21197.10 81.46 42868.20 47822.65 2015-10-24 13:16:18.000 297 21197.12 81.46 42868.19 47822.66 2015-10-24 13:16:19.000 297 21197.11 81.46 42868.18 47822.67 2015-10-24 13:16:20.000 297 21197.11 81.50 42868.17 47822.66 2015-10-24 13:16:21.000 297 21197.09 81.52 42868.20 47822.67 2015-10-24 13:16:22.000 297 21197.06 81.53 42868.16 47822.63 2015-10-24 13:16:23.000 297 21197.05 81.53 42868.12 47822.63 2015-10-24 13:16:24.000 297 21197.04 81.57 42868.12 47822.60 2015-10-24 13:16:25.000 297 21197.02 81.57 42868.12 47822.60 2015-10-24 13:16:26.000 297 21197.02 81.60 42868.11 47822.59 2015-10-24 13:16:27.000 297 21197.04 81.67 42868.12 47822.56 2015-10-24 13:16:28.000 297 21197.03 81.70 42868.06 47822.56 2015-10-24 13:16:29.000 297 21197.02 81.74 42868.07 47822.53 2015-10-24 13:16:30.000 297 21197.02 81.75 42868.04 47822.54 2015-10-24 13:16:31.000 297 21197.00 81.79 42868.02 47822.51 2015-10-24 13:16:32.000 297 21197.03 81.81 42868.00 47822.50 2015-10-24 13:16:33.000 297 21197.05 81.81 42867.98 47822.49 2015-10-24 13:16:34.000 297 21197.06 81.76 42868.03 47822.48 2015-10-24 13:16:35.000 297 21197.04 81.74 42868.03 47822.47 2015-10-24 13:16:36.000 297 21197.01 81.70 42868.03 47822.51 2015-10-24 13:16:37.000 297 21197.02 81.69 42868.09 47822.54 2015-10-24 13:16:38.000 297 21197.05 81.68 42868.13 47822.58 2015-10-24 13:16:39.000 297 21197.08 81.68 42868.14 47822.62 2015-10-24 13:16:40.000 297 21197.10 81.69 42868.18 47822.64 2015-10-24 13:16:41.000 297 21197.11 81.70 42868.19 47822.66 2015-10-24 13:16:42.000 297 21197.13 81.71 42868.20 47822.69 2015-10-24 13:16:43.000 297 21197.15 81.70 42868.19 47822.72 2015-10-24 13:16:44.000 297 21197.15 81.72 42868.20 47822.71 2015-10-24 13:16:45.000 297 21197.20 81.74 42868.20 47822.74 2015-10-24 13:16:46.000 297 21197.22 81.75 42868.18 47822.73 2015-10-24 13:16:47.000 297 21197.20 81.71 42868.18 47822.72 2015-10-24 13:16:48.000 297 21197.18 81.69 42868.22 47822.73 2015-10-24 13:16:49.000 297 21197.20 81.64 42868.23 47822.72 2015-10-24 13:16:50.000 297 21197.19 81.64 42868.24 47822.75 2015-10-24 13:16:51.000 297 21197.22 81.65 42868.23 47822.77 2015-10-24 13:16:52.000 297 21197.26 81.68 42868.24 47822.78 2015-10-24 13:16:53.000 297 21197.28 81.68 42868.25 47822.80 2015-10-24 13:16:54.000 297 21197.29 81.69 42868.24 47822.83 2015-10-24 13:16:55.000 297 21197.25 81.69 42868.28 47822.81 2015-10-24 13:16:56.000 297 21197.20 81.69 42868.29 47822.81 2015-10-24 13:16:57.000 297 21197.19 81.72 42868.29 47822.79 2015-10-24 13:16:58.000 297 21197.21 81.73 42868.24 47822.80 2015-10-24 13:16:59.000 297 21197.22 81.71 42868.23 47822.78 2015-10-24 13:17:00.000 297 21197.20 81.69 42868.27 47822.79 2015-10-24 13:17:01.000 297 21197.19 81.68 42868.29 47822.80 2015-10-24 13:17:02.000 297 21197.19 81.68 42868.31 47822.81 2015-10-24 13:17:03.000 297 21197.20 81.70 42868.28 47822.82 2015-10-24 13:17:04.000 297 21197.18 81.72 42868.28 47822.80 2015-10-24 13:17:05.000 297 21197.17 81.76 42868.27 47822.82 2015-10-24 13:17:06.000 297 21197.19 81.77 42868.28 47822.80 2015-10-24 13:17:07.000 297 21197.18 81.78 42868.27 47822.81 2015-10-24 13:17:08.000 297 21197.19 81.79 42868.25 47822.79 2015-10-24 13:17:09.000 297 21197.20 81.80 42868.24 47822.77 2015-10-24 13:17:10.000 297 21197.19 81.79 42868.26 47822.76 2015-10-24 13:17:11.000 297 21197.17 81.79 42868.22 47822.74 2015-10-24 13:17:12.000 297 21197.14 81.79 42868.23 47822.74 2015-10-24 13:17:13.000 297 21197.09 81.80 42868.22 47822.71 2015-10-24 13:17:14.000 297 21197.09 81.77 42868.23 47822.70 2015-10-24 13:17:15.000 297 21197.05 81.72 42868.25 47822.72 2015-10-24 13:17:16.000 297 21197.04 81.70 42868.28 47822.72 2015-10-24 13:17:17.000 297 21197.03 81.72 42868.27 47822.71 2015-10-24 13:17:18.000 297 21197.05 81.73 42868.28 47822.74 2015-10-24 13:17:19.000 297 21197.09 81.72 42868.31 47822.75 2015-10-24 13:17:20.000 297 21197.07 81.71 42868.32 47822.76 2015-10-24 13:17:21.000 297 21197.12 81.73 42868.32 47822.80 2015-10-24 13:17:22.000 297 21197.14 81.71 42868.39 47822.79 2015-10-24 13:17:23.000 297 21197.15 81.72 42868.37 47822.82 2015-10-24 13:17:24.000 297 21197.15 81.71 42868.39 47822.84 2015-10-24 13:17:25.000 297 21197.12 81.73 42868.38 47822.83 2015-10-24 13:17:26.000 297 21197.16 81.73 42868.38 47822.86 2015-10-24 13:17:27.000 297 21197.16 81.75 42868.37 47822.88 2015-10-24 13:17:28.000 297 21197.15 81.77 42868.37 47822.88 2015-10-24 13:17:29.000 297 21197.15 81.79 42868.39 47822.86 2015-10-24 13:17:30.000 297 21197.14 81.79 42868.37 47822.85 2015-10-24 13:17:31.000 297 21197.12 81.81 42868.36 47822.85 2015-10-24 13:17:32.000 297 21197.11 81.80 42868.37 47822.85 2015-10-24 13:17:33.000 297 21197.12 81.78 42868.35 47822.84 2015-10-24 13:17:34.000 297 21197.12 81.78 42868.39 47822.86 2015-10-24 13:17:35.000 297 21197.12 81.79 42868.39 47822.84 2015-10-24 13:17:36.000 297 21197.06 81.81 42868.38 47822.83 2015-10-24 13:17:37.000 297 21197.04 81.80 42868.41 47822.85 2015-10-24 13:17:38.000 297 21197.01 81.81 42868.39 47822.82 2015-10-24 13:17:39.000 297 21196.98 81.81 42868.38 47822.81 2015-10-24 13:17:40.000 297 21196.95 81.82 42868.37 47822.82 2015-10-24 13:17:41.000 297 21196.95 81.86 42868.35 47822.77 2015-10-24 13:17:42.000 297 21196.95 81.89 42868.34 47822.76 2015-10-24 13:17:43.000 297 21196.92 81.90 42868.31 47822.75 2015-10-24 13:17:44.000 297 21196.95 81.91 42868.28 47822.74 2015-10-24 13:17:45.000 297 21196.95 81.92 42868.31 47822.70 2015-10-24 13:17:46.000 297 21196.97 81.92 42868.29 47822.70 2015-10-24 13:17:47.000 297 21196.97 81.94 42868.24 47822.67 2015-10-24 13:17:48.000 297 21196.97 81.94 42868.26 47822.67 2015-10-24 13:17:49.000 297 21196.96 81.94 42868.23 47822.66 2015-10-24 13:17:50.000 297 21196.96 81.91 42868.23 47822.63 2015-10-24 13:17:51.000 297 21196.95 81.90 42868.27 47822.64 2015-10-24 13:17:52.000 297 21196.97 81.93 42868.21 47822.66 2015-10-24 13:17:53.000 297 21196.95 81.96 42868.21 47822.65 2015-10-24 13:17:54.000 297 21196.98 81.96 42868.17 47822.62 2015-10-24 13:17:55.000 297 21196.99 81.96 42868.17 47822.57 2015-10-24 13:17:56.000 297 21196.98 81.96 42868.17 47822.61 2015-10-24 13:17:57.000 297 21196.98 81.96 42868.16 47822.59 2015-10-24 13:17:58.000 297 21197.02 81.96 42868.15 47822.58 2015-10-24 13:17:59.000 297 21197.02 81.99 42868.16 47822.58 2015-10-24 13:18:00.000 297 21197.01 81.99 42868.16 47822.59 2015-10-24 13:18:01.000 297 21197.00 81.99 42868.17 47822.59 2015-10-24 13:18:02.000 297 21197.00 81.97 42868.15 47822.59 2015-10-24 13:18:03.000 297 21197.00 81.98 42868.15 47822.63 2015-10-24 13:18:04.000 297 21196.99 81.99 42868.17 47822.63 2015-10-24 13:18:05.000 297 21196.98 82.03 42868.17 47822.63 2015-10-24 13:18:06.000 297 21196.96 82.00 42868.18 47822.63 2015-10-24 13:18:07.000 297 21196.97 81.99 42868.17 47822.63 2015-10-24 13:18:08.000 297 21196.98 81.96 42868.17 47822.63 2015-10-24 13:18:09.000 297 21197.00 81.92 42868.15 47822.62 2015-10-24 13:18:10.000 297 21197.01 81.89 42868.20 47822.64 2015-10-24 13:18:11.000 297 21197.02 81.85 42868.23 47822.65 2015-10-24 13:18:12.000 297 21197.01 81.85 42868.21 47822.67 2015-10-24 13:18:13.000 297 21197.02 81.83 42868.22 47822.66 2015-10-24 13:18:14.000 297 21197.03 81.80 42868.21 47822.67 2015-10-24 13:18:15.000 297 21197.02 81.78 42868.24 47822.66 2015-10-24 13:18:16.000 297 21197.03 81.78 42868.25 47822.71 2015-10-24 13:18:17.000 297 21197.01 81.82 42868.26 47822.71 2015-10-24 13:18:18.000 297 21197.03 81.83 42868.25 47822.72 2015-10-24 13:18:19.000 297 21197.04 81.84 42868.26 47822.72 2015-10-24 13:18:20.000 297 21197.01 81.82 42868.25 47822.70 2015-10-24 13:18:21.000 297 21197.02 81.81 42868.26 47822.70 2015-10-24 13:18:22.000 297 21197.03 81.84 42868.26 47822.70 2015-10-24 13:18:23.000 297 21197.02 81.86 42868.23 47822.69 2015-10-24 13:18:24.000 297 21197.06 81.83 42868.20 47822.69 2015-10-24 13:18:25.000 297 21197.07 81.80 42868.22 47822.70 2015-10-24 13:18:26.000 297 21197.11 81.79 42868.26 47822.70 2015-10-24 13:18:27.000 297 21197.09 81.77 42868.26 47822.67 2015-10-24 13:18:28.000 297 21197.12 81.78 42868.22 47822.71 2015-10-24 13:18:29.000 297 21197.10 81.76 42868.18 47822.70 2015-10-24 13:18:30.000 297 21197.13 81.74 42868.18 47822.68 2015-10-24 13:18:31.000 297 21197.13 81.70 42868.18 47822.68 2015-10-24 13:18:32.000 297 21197.12 81.66 42868.16 47822.67 2015-10-24 13:18:33.000 297 21197.10 81.66 42868.17 47822.66 2015-10-24 13:18:34.000 297 21197.06 81.67 42868.15 47822.62 2015-10-24 13:18:35.000 297 21197.04 81.68 42868.15 47822.62 2015-10-24 13:18:36.000 297 21197.09 81.68 42868.19 47822.60 2015-10-24 13:18:37.000 297 21197.14 81.68 42868.22 47822.66 2015-10-24 13:18:38.000 297 21197.17 81.68 42868.22 47822.69 2015-10-24 13:18:39.000 297 21197.20 81.66 42868.24 47822.74 2015-10-24 13:18:40.000 297 21197.21 81.62 42868.26 47822.75 2015-10-24 13:18:41.000 297 21197.24 81.62 42868.27 47822.78 2015-10-24 13:18:42.000 297 21197.29 81.61 42868.27 47822.82 2015-10-24 13:18:43.000 297 21197.31 81.62 42868.28 47822.82 2015-10-24 13:18:44.000 297 21197.32 81.61 42868.28 47822.84 2015-10-24 13:18:45.000 297 21197.34 81.60 42868.25 47822.85 2015-10-24 13:18:46.000 297 21197.35 81.59 42868.26 47822.83 2015-10-24 13:18:47.000 297 21197.36 81.57 42868.24 47822.85 2015-10-24 13:18:48.000 297 21197.34 81.56 42868.26 47822.86 2015-10-24 13:18:49.000 297 21197.33 81.54 42868.28 47822.86 2015-10-24 13:18:50.000 297 21197.33 81.52 42868.29 47822.87 2015-10-24 13:18:51.000 297 21197.28 81.49 42868.31 47822.87 2015-10-24 13:18:52.000 297 21197.28 81.48 42868.33 47822.86 2015-10-24 13:18:53.000 297 21197.27 81.50 42868.34 47822.91 2015-10-24 13:18:54.000 297 21197.26 81.56 42868.30 47822.88 2015-10-24 13:18:55.000 297 21197.23 81.58 42868.31 47822.87 2015-10-24 13:18:56.000 297 21197.23 81.58 42868.29 47822.83 2015-10-24 13:18:57.000 297 21197.22 81.57 42868.28 47822.81 2015-10-24 13:18:58.000 297 21197.21 81.56 42868.30 47822.79 2015-10-24 13:18:59.000 297 21197.19 81.54 42868.24 47822.80 2015-10-24 13:19:00.000 297 21197.21 81.54 42868.22 47822.76 2015-10-24 13:19:01.000 297 21197.20 81.52 42868.23 47822.76 2015-10-24 13:19:02.000 297 21197.18 81.52 42868.22 47822.75 2015-10-24 13:19:03.000 297 21197.18 81.51 42868.22 47822.74 2015-10-24 13:19:04.000 297 21197.15 81.46 42868.25 47822.73 2015-10-24 13:19:05.000 297 21197.14 81.42 42868.24 47822.71 2015-10-24 13:19:06.000 297 21197.15 81.44 42868.19 47822.72 2015-10-24 13:19:07.000 297 21197.15 81.42 42868.19 47822.69 2015-10-24 13:19:08.000 297 21197.15 81.41 42868.19 47822.71 2015-10-24 13:19:09.000 297 21197.17 81.38 42868.18 47822.69 2015-10-24 13:19:10.000 297 21197.16 81.37 42868.17 47822.69 2015-10-24 13:19:11.000 297 21197.12 81.37 42868.20 47822.68 2015-10-24 13:19:12.000 297 21197.09 81.41 42868.12 47822.66 2015-10-24 13:19:13.000 297 21197.06 81.46 42868.12 47822.62 2015-10-24 13:19:14.000 297 21197.00 81.51 42868.08 47822.56 2015-10-24 13:19:15.000 297 21197.00 81.53 42868.03 47822.54 2015-10-24 13:19:16.000 297 21196.99 81.55 42868.02 47822.49 2015-10-24 13:19:17.000 297 21196.96 81.57 42868.00 47822.46 2015-10-24 13:19:18.000 297 21196.93 81.57 42867.95 47822.42 2015-10-24 13:19:19.000 297 21196.90 81.58 42867.98 47822.42 2015-10-24 13:19:20.000 297 21196.92 81.56 42867.92 47822.41 2015-10-24 13:19:21.000 297 21196.92 81.53 42867.95 47822.38 2015-10-24 13:19:22.000 297 21196.92 81.51 42867.97 47822.38 2015-10-24 13:19:23.000 297 21196.91 81.50 42867.96 47822.38 2015-10-24 13:19:24.000 297 21196.91 81.50 42867.97 47822.38 2015-10-24 13:19:25.000 297 21196.92 81.48 42867.99 47822.39 2015-10-24 13:19:26.000 297 21196.95 81.48 42867.99 47822.42 2015-10-24 13:19:27.000 297 21196.93 81.42 42868.01 47822.40 2015-10-24 13:19:28.000 297 21196.91 81.38 42868.03 47822.38 2015-10-24 13:19:29.000 297 21196.91 81.36 42868.03 47822.44 2015-10-24 13:19:30.000 297 21196.93 81.36 42868.09 47822.45 2015-10-24 13:19:31.000 297 21196.95 81.35 42868.12 47822.46 2015-10-24 13:19:32.000 297 21196.97 81.35 42868.15 47822.48 2015-10-24 13:19:33.000 297 21196.95 81.35 42868.16 47822.49 2015-10-24 13:19:34.000 297 21196.94 81.34 42868.21 47822.51 2015-10-24 13:19:35.000 297 21196.92 81.34 42868.21 47822.53 2015-10-24 13:19:36.000 297 21196.94 81.35 42868.22 47822.52 2015-10-24 13:19:37.000 297 21196.98 81.36 42868.24 47822.54 2015-10-24 13:19:38.000 297 21196.97 81.41 42868.21 47822.57 2015-10-24 13:19:39.000 297 21196.99 81.45 42868.17 47822.54 2015-10-24 13:19:40.000 297 21196.99 81.45 42868.17 47822.56 2015-10-24 13:19:41.000 297 21196.97 81.46 42868.18 47822.53 2015-10-24 13:19:42.000 297 21196.94 81.44 42868.17 47822.55 2015-10-24 13:19:43.000 297 21196.90 81.44 42868.15 47822.51 2015-10-24 13:19:44.000 297 21196.86 81.39 42868.19 47822.51 2015-10-24 13:19:45.000 297 21196.84 81.39 42868.22 47822.51 2015-10-24 13:19:46.000 297 21196.84 81.39 42868.23 47822.50 2015-10-24 13:19:47.000 297 21196.84 81.43 42868.24 47822.53 2015-10-24 13:19:48.000 297 21196.81 81.43 42868.25 47822.52 2015-10-24 13:19:49.000 297 21196.80 81.42 42868.21 47822.50 2015-10-24 13:19:50.000 297 21196.78 81.44 42868.18 47822.49 2015-10-24 13:19:51.000 297 21196.78 81.46 42868.19 47822.47 2015-10-24 13:19:52.000 297 21196.80 81.49 42868.18 47822.47 2015-10-24 13:19:53.000 297 21196.80 81.49 42868.17 47822.45 2015-10-24 13:19:54.000 297 21196.79 81.47 42868.16 47822.44 2015-10-24 13:19:55.000 297 21196.80 81.48 42868.15 47822.43 2015-10-24 13:19:56.000 297 21196.77 81.48 42868.13 47822.41 2015-10-24 13:19:57.000 297 21196.79 81.45 42868.15 47822.40 2015-10-24 13:19:58.000 297 21196.82 81.41 42868.17 47822.42 2015-10-24 13:19:59.000 297 21196.78 81.39 42868.15 47822.42 2015-10-24 13:20:00.000 297 21196.80 81.41 42868.12 47822.45 2015-10-24 13:20:01.000 297 21196.80 81.44 42868.13 47822.46 2015-10-24 13:20:02.000 297 21196.80 81.49 42868.13 47822.43 2015-10-24 13:20:03.000 297 21196.82 81.49 42868.07 47822.43 2015-10-24 13:20:04.000 297 21196.80 81.50 42868.07 47822.39 2015-10-24 13:20:05.000 297 21196.79 81.54 42868.07 47822.37 2015-10-24 13:20:06.000 297 21196.79 81.53 42868.04 47822.35 2015-10-24 13:20:07.000 297 21196.79 81.52 42868.03 47822.31 2015-10-24 13:20:08.000 297 21196.77 81.52 42868.03 47822.29 2015-10-24 13:20:09.000 297 21196.79 81.51 42868.02 47822.30 2015-10-24 13:20:10.000 297 21196.75 81.52 42868.01 47822.29 2015-10-24 13:20:11.000 297 21196.76 81.52 42868.01 47822.28 2015-10-24 13:20:12.000 297 21196.79 81.49 42868.01 47822.30 2015-10-24 13:20:13.000 297 21196.79 81.48 42868.02 47822.30 2015-10-24 13:20:14.000 297 21196.80 81.49 42868.02 47822.28 2015-10-24 13:20:15.000 297 21196.81 81.49 42867.98 47822.30 2015-10-24 13:20:16.000 297 21196.83 81.47 42867.97 47822.31 2015-10-24 13:20:17.000 297 21196.85 81.43 42867.99 47822.33 2015-10-24 13:20:18.000 297 21196.91 81.39 42868.03 47822.33 2015-10-24 13:20:19.000 297 21196.96 81.37 42868.07 47822.37 2015-10-24 13:20:20.000 297 21196.97 81.37 42868.10 47822.41 2015-10-24 13:20:21.000 297 21196.95 81.39 42868.13 47822.42 2015-10-24 13:20:22.000 297 21196.96 81.39 42868.12 47822.45 2015-10-24 13:20:23.000 297 21196.98 81.40 42868.11 47822.45 2015-10-24 13:20:24.000 297 21196.96 81.40 42868.12 47822.46 2015-10-24 13:20:25.000 297 21196.98 81.41 42868.09 47822.47 2015-10-24 13:20:26.000 297 21196.95 81.44 42868.07 47822.46 2015-10-24 13:20:27.000 297 21196.94 81.45 42868.08 47822.43 2015-10-24 13:20:28.000 297 21196.92 81.46 42868.10 47822.44 2015-10-24 13:20:29.000 297 21196.91 81.46 42868.10 47822.43 2015-10-24 13:20:30.000 297 21196.89 81.47 42868.09 47822.39 2015-10-24 13:20:31.000 297 21196.90 81.50 42868.08 47822.39 2015-10-24 13:20:32.000 297 21196.87 81.50 42868.09 47822.39 2015-10-24 13:20:33.000 297 21196.85 81.50 42868.04 47822.37 2015-10-24 13:20:34.000 297 21196.85 81.52 42868.04 47822.36 2015-10-24 13:20:35.000 297 21196.82 81.53 42868.05 47822.36 2015-10-24 13:20:36.000 297 21196.82 81.52 42868.03 47822.35 2015-10-24 13:20:37.000 297 21196.82 81.54 42868.00 47822.33 2015-10-24 13:20:38.000 297 21196.79 81.59 42868.00 47822.31 2015-10-24 13:20:39.000 297 21196.76 81.62 42867.98 47822.30 2015-10-24 13:20:40.000 297 21196.73 81.64 42867.90 47822.24 2015-10-24 13:20:41.000 297 21196.76 81.58 42867.93 47822.20 2015-10-24 13:20:42.000 297 21196.88 81.47 42867.98 47822.24 2015-10-24 13:20:43.000 297 21196.97 81.39 42868.00 47822.31 2015-10-24 13:20:44.000 297 21197.04 81.36 42868.02 47822.37 2015-10-24 13:20:45.000 297 21197.09 81.34 42868.04 47822.43 2015-10-24 13:20:46.000 297 21197.12 81.34 42868.10 47822.49 2015-10-24 13:20:47.000 297 21197.15 81.33 42868.10 47822.53 2015-10-24 13:20:48.000 297 21197.19 81.35 42868.11 47822.55 2015-10-24 13:20:49.000 297 21197.20 81.34 42868.17 47822.58 2015-10-24 13:20:50.000 297 21197.18 81.34 42868.17 47822.60 2015-10-24 13:20:51.000 297 21197.17 81.34 42868.15 47822.58 2015-10-24 13:20:52.000 297 21197.17 81.33 42868.17 47822.60 2015-10-24 13:20:53.000 297 21197.17 81.33 42868.15 47822.59 2015-10-24 13:20:54.000 297 21197.14 81.30 42868.18 47822.60 2015-10-24 13:20:55.000 297 21197.14 81.31 42868.22 47822.65 2015-10-24 13:20:56.000 297 21197.19 81.37 42868.21 47822.65 2015-10-24 13:20:57.000 297 21197.21 81.48 42868.14 47822.67 2015-10-24 13:20:58.000 297 21197.23 81.56 42868.06 47822.63 2015-10-24 13:20:59.000 297 21197.23 81.58 42868.05 47822.56 2015-10-24 13:21:00.000 297 21197.19 81.62 42868.02 47822.54 2015-10-24 13:21:01.000 297 21197.15 81.66 42867.96 47822.49 2015-10-24 13:21:02.000 297 21197.09 81.70 42867.91 47822.41 2015-10-24 13:21:03.000 297 21197.06 81.73 42867.90 47822.37 2015-10-24 13:21:04.000 297 21197.02 81.78 42867.85 47822.31 2015-10-24 13:21:05.000 297 21197.01 81.81 42867.83 47822.27 2015-10-24 13:21:06.000 297 21197.00 81.81 42867.83 47822.22 2015-10-24 13:21:07.000 297 21197.03 81.81 42867.78 47822.21 2015-10-24 13:21:08.000 297 21197.09 81.77 42867.77 47822.20 2015-10-24 13:21:09.000 297 21197.12 81.72 42867.79 47822.22 2015-10-24 13:21:10.000 297 21197.13 81.75 42867.81 47822.22 2015-10-24 13:21:11.000 297 21197.13 81.75 42867.82 47822.25 2015-10-24 13:21:12.000 297 21197.12 81.76 42867.80 47822.25 2015-10-24 13:21:13.000 297 21197.11 81.74 42867.82 47822.25 2015-10-24 13:21:14.000 297 21197.11 81.72 42867.81 47822.26 2015-10-24 13:21:15.000 297 21197.07 81.71 42867.80 47822.25 2015-10-24 13:21:16.000 297 21196.99 81.79 42867.79 47822.22 2015-10-24 13:21:17.000 297 21196.96 81.85 42867.81 47822.21 2015-10-24 13:21:18.000 297 21196.99 81.86 42867.81 47822.17 2015-10-24 13:21:19.000 297 21197.01 81.87 42867.84 47822.20 2015-10-24 13:21:20.000 297 21197.03 81.83 42867.87 47822.23 2015-10-24 13:21:21.000 297 21197.06 81.78 42867.89 47822.28 2015-10-24 13:21:22.000 297 21197.11 81.71 42867.95 47822.30 2015-10-24 13:21:23.000 297 21197.16 81.67 42867.95 47822.36 2015-10-24 13:21:24.000 297 21197.16 81.66 42868.01 47822.43 2015-10-24 13:21:25.000 297 21197.17 81.66 42868.05 47822.44 2015-10-24 13:21:26.000 297 21197.20 81.67 42868.03 47822.48 2015-10-24 13:21:27.000 297 21197.18 81.70 42867.98 47822.47 2015-10-24 13:21:28.000 297 21197.17 81.67 42867.98 47822.50 2015-10-24 13:21:29.000 297 21197.18 81.65 42867.95 47822.50 2015-10-24 13:21:30.000 297 21197.17 81.66 42867.94 47822.51 2015-10-24 13:21:31.000 297 21197.14 81.71 42867.94 47822.48 2015-10-24 13:21:32.000 297 21197.11 81.77 42867.92 47822.45 2015-10-24 13:21:33.000 297 21197.06 81.84 42867.86 47822.42 2015-10-24 13:21:34.000 297 21197.02 81.88 42867.81 47822.37 2015-10-24 13:21:35.000 297 21197.00 81.93 42867.75 47822.29 2015-10-24 13:21:36.000 297 21196.97 81.90 42867.72 47822.25 2015-10-24 13:21:37.000 297 21196.96 81.86 42867.74 47822.19 2015-10-24 13:21:38.000 297 21196.94 81.80 42867.73 47822.19 2015-10-24 13:21:39.000 297 21196.91 81.81 42867.68 47822.16 2015-10-24 13:21:40.000 297 21196.92 81.81 42867.67 47822.17 2015-10-24 13:21:41.000 297 21196.92 81.80 42867.66 47822.12 2015-10-24 13:21:42.000 297 21196.90 81.78 42867.62 47822.11 2015-10-24 13:21:43.000 297 21196.90 81.75 42867.62 47822.09 2015-10-24 13:21:44.000 297 21196.92 81.72 42867.60 47822.05 2015-10-24 13:21:45.000 297 21196.91 81.71 42867.59 47822.08 2015-10-24 13:21:46.000 297 21196.91 81.69 42867.61 47822.06 2015-10-24 13:21:47.000 297 21196.92 81.68 42867.60 47822.06 2015-10-24 13:21:48.000 297 21196.91 81.64 42867.58 47822.03 2015-10-24 13:21:49.000 297 21196.90 81.60 42867.56 47822.04 2015-10-24 13:21:50.000 297 21196.87 81.61 42867.56 47822.04 2015-10-24 13:21:51.000 297 21196.89 81.59 42867.55 47822.02 2015-10-24 13:21:52.000 297 21196.94 81.58 42867.56 47822.06 2015-10-24 13:21:53.000 297 21196.98 81.58 42867.56 47822.07 2015-10-24 13:21:54.000 297 21196.97 81.57 42867.56 47822.08 2015-10-24 13:21:55.000 297 21196.98 81.56 42867.55 47822.06 2015-10-24 13:21:56.000 297 21196.97 81.59 42867.54 47822.05 2015-10-24 13:21:57.000 297 21197.00 81.58 42867.52 47822.06 2015-10-24 13:21:58.000 297 21197.05 81.57 42867.49 47822.04 2015-10-24 13:21:59.000 297 21197.10 81.58 42867.47 47822.04 2015-10-24 13:22:00.000 297 21197.08 81.57 42867.51 47822.03 2015-10-24 13:22:01.000 297 21197.08 81.60 42867.50 47822.03 2015-10-24 13:22:02.000 297 21197.09 81.62 42867.48 47822.04 2015-10-24 13:22:03.000 297 21197.08 81.66 42867.48 47822.03 2015-10-24 13:22:04.000 297 21197.09 81.70 42867.48 47822.02 2015-10-24 13:22:05.000 297 21197.10 81.69 42867.46 47822.01 2015-10-24 13:22:06.000 297 21197.10 81.65 42867.47 47822.04 2015-10-24 13:22:07.000 297 21197.14 81.57 42867.56 47822.06 2015-10-24 13:22:08.000 297 21197.19 81.50 42867.64 47822.10 2015-10-24 13:22:09.000 297 21197.21 81.49 42867.69 47822.21 2015-10-24 13:22:10.000 297 21197.23 81.49 42867.75 47822.25 2015-10-24 13:22:11.000 297 21197.22 81.53 42867.79 47822.31 2015-10-24 13:22:12.000 297 21197.24 81.54 42867.77 47822.35 2015-10-24 13:22:13.000 297 21197.24 81.54 42867.78 47822.39 2015-10-24 13:22:14.000 297 21197.25 81.53 42867.81 47822.39 2015-10-24 13:22:15.000 297 21197.23 81.52 42867.85 47822.40 2015-10-24 13:22:16.000 297 21197.27 81.50 42867.86 47822.43 2015-10-24 13:22:17.000 297 21197.30 81.46 42867.88 47822.44 2015-10-24 13:22:18.000 297 21197.29 81.42 42867.92 47822.49 2015-10-24 13:22:19.000 297 21197.30 81.42 42867.96 47822.49 2015-10-24 13:22:20.000 297 21197.29 81.41 42867.95 47822.52 2015-10-24 13:22:21.000 297 21197.31 81.39 42867.96 47822.52 2015-10-24 13:22:22.000 297 21197.30 81.38 42867.97 47822.54 2015-10-24 13:22:23.000 297 21197.32 81.39 42867.96 47822.54 2015-10-24 13:22:24.000 297 21197.33 81.39 42867.96 47822.55 2015-10-24 13:22:25.000 297 21197.35 81.36 42867.96 47822.57 2015-10-24 13:22:26.000 297 21197.33 81.35 42867.97 47822.57 2015-10-24 13:22:27.000 297 21197.36 81.34 42867.98 47822.58 2015-10-24 13:22:28.000 297 21197.36 81.37 42868.00 47822.62 2015-10-24 13:22:29.000 297 21197.39 81.42 42868.03 47822.61 2015-10-24 13:22:30.000 297 21197.40 81.44 42868.02 47822.60 2015-10-24 13:22:31.000 297 21197.38 81.44 42868.04 47822.68 2015-10-24 13:22:32.000 297 21197.35 81.46 42868.06 47822.65 2015-10-24 13:22:33.000 297 21197.32 81.50 42868.05 47822.64 2015-10-24 13:22:34.000 297 21197.31 81.52 42868.05 47822.63 2015-10-24 13:22:35.000 297 21197.26 81.50 42868.07 47822.63 2015-10-24 13:22:36.000 297 21197.18 81.49 42868.08 47822.62 2015-10-24 13:22:37.000 297 21197.15 81.48 42868.08 47822.61 2015-10-24 13:22:38.000 297 21197.12 81.50 42868.05 47822.59 2015-10-24 13:22:39.000 297 21197.11 81.53 42868.03 47822.57 2015-10-24 13:22:40.000 297 21197.10 81.56 42868.02 47822.54 2015-10-24 13:22:41.000 297 21197.12 81.62 42867.99 47822.51 2015-10-24 13:22:42.000 297 21197.10 81.68 42867.95 47822.48 2015-10-24 13:22:43.000 297 21197.07 81.74 42867.91 47822.48 2015-10-24 13:22:44.000 297 21197.08 81.78 42867.92 47822.44 2015-10-24 13:22:45.000 297 21197.05 81.85 42867.91 47822.42 2015-10-24 13:22:46.000 297 21197.06 81.98 42867.86 47822.39 2015-10-24 13:22:47.000 297 21197.15 82.13 42867.82 47822.38 2015-10-24 13:22:48.000 297 21197.31 82.20 42867.79 47822.38 2015-10-24 13:22:49.000 297 21197.50 82.11 42867.74 47822.42 2015-10-24 13:22:50.000 297 21197.58 81.90 42867.71 47822.47 2015-10-24 13:22:51.000 297 21197.48 81.67 42867.74 47822.50 2015-10-24 13:22:52.000 297 21197.31 81.60 42867.77 47822.46 2015-10-24 13:22:53.000 297 21197.24 81.59 42867.85 47822.42 2015-10-24 13:22:54.000 297 21197.20 81.63 42867.90 47822.42 2015-10-24 13:22:55.000 297 21197.19 81.67 42867.93 47822.43 2015-10-24 13:22:56.000 297 21197.20 81.72 42867.97 47822.47 2015-10-24 13:22:57.000 297 21197.19 81.75 42867.99 47822.50 2015-10-24 13:22:58.000 297 21197.17 81.75 42867.99 47822.54 2015-10-24 13:22:59.000 297 21197.19 81.77 42868.02 47822.54 2015-10-24 13:23:00.000 297 21197.19 81.79 42868.03 47822.57 2015-10-24 13:23:01.000 297 21197.18 81.82 42868.07 47822.59 2015-10-24 13:23:02.000 297 21197.16 81.85 42868.09 47822.60 2015-10-24 13:23:03.000 297 21197.18 81.85 42868.09 47822.59 2015-10-24 13:23:04.000 297 21197.18 81.84 42868.07 47822.60 2015-10-24 13:23:05.000 297 21197.20 81.87 42868.10 47822.58 2015-10-24 13:23:06.000 297 21197.21 81.86 42868.10 47822.62 2015-10-24 13:23:07.000 297 21197.21 81.82 42868.14 47822.65 2015-10-24 13:23:08.000 297 21197.19 81.76 42868.18 47822.67 2015-10-24 13:23:09.000 297 21197.20 81.74 42868.24 47822.72 2015-10-24 13:23:10.000 297 21197.22 81.73 42868.27 47822.75 2015-10-24 13:23:11.000 297 21197.25 81.73 42868.32 47822.80 2015-10-24 13:23:12.000 297 21197.26 81.76 42868.33 47822.82 2015-10-24 13:23:13.000 297 21197.29 81.84 42868.36 47822.84 2015-10-24 13:23:14.000 297 21197.27 81.89 42868.34 47822.87 2015-10-24 13:23:15.000 297 21197.27 81.93 42868.31 47822.88 2015-10-24 13:23:16.000 297 21197.27 81.92 42868.32 47822.88 2015-10-24 13:23:17.000 297 21197.27 81.91 42868.34 47822.88 2015-10-24 13:23:18.000 297 21197.24 81.84 42868.37 47822.87 2015-10-24 13:23:19.000 297 21197.21 81.82 42868.40 47822.89 2015-10-24 13:23:20.000 297 21197.21 81.82 42868.45 47822.92 2015-10-24 13:23:21.000 297 21197.23 81.83 42868.45 47822.95 2015-10-24 13:23:22.000 297 21197.27 81.86 42868.43 47822.96 2015-10-24 13:23:23.000 297 21197.29 81.84 42868.43 47822.99 2015-10-24 13:23:24.000 297 21197.28 81.87 42868.41 47822.98 2015-10-24 13:23:25.000 297 21197.29 81.86 42868.39 47822.98 2015-10-24 13:23:26.000 297 21197.28 81.85 42868.43 47822.97 2015-10-24 13:23:27.000 297 21197.25 81.85 42868.46 47822.96 2015-10-24 13:23:28.000 297 21197.26 81.84 42868.43 47822.98 2015-10-24 13:23:29.000 297 21197.30 81.83 42868.41 47822.97 2015-10-24 13:23:30.000 297 21197.33 81.85 42868.40 47822.97 2015-10-24 13:23:31.000 297 21197.37 81.85 42868.40 47822.98 2015-10-24 13:23:32.000 297 21197.41 81.86 42868.43 47823.00 2015-10-24 13:23:33.000 297 21197.40 81.83 42868.40 47822.98 2015-10-24 13:23:34.000 297 21197.41 81.81 42868.38 47822.96 2015-10-24 13:23:35.000 297 21197.43 81.83 42868.36 47822.97 2015-10-24 13:23:36.000 297 21197.41 81.84 42868.35 47822.97 2015-10-24 13:23:37.000 297 21197.42 81.84 42868.38 47822.96 2015-10-24 13:23:38.000 297 21197.44 81.82 42868.40 47822.95 2015-10-24 13:23:39.000 297 21197.40 81.80 42868.37 47822.93 2015-10-24 13:23:40.000 297 21197.40 81.79 42868.33 47822.94 2015-10-24 13:23:41.000 297 21197.43 81.80 42868.34 47822.93 2015-10-24 13:23:42.000 297 21197.41 81.80 42868.33 47822.93 2015-10-24 13:23:43.000 297 21197.35 81.83 42868.32 47822.91 2015-10-24 13:23:44.000 297 21197.29 81.88 42868.33 47822.87 2015-10-24 13:23:45.000 297 21197.24 81.91 42868.26 47822.80 2015-10-24 13:23:46.000 297 21197.22 81.94 42868.24 47822.80 2015-10-24 13:23:47.000 297 21197.24 81.92 42868.23 47822.77 2015-10-24 13:23:48.000 297 21197.20 81.91 42868.22 47822.73 2015-10-24 13:23:49.000 297 21197.17 81.93 42868.22 47822.72 2015-10-24 13:23:50.000 297 21197.14 82.01 42868.20 47822.69 2015-10-24 13:23:51.000 297 21197.15 82.01 42868.13 47822.67 2015-10-24 13:23:52.000 297 21197.18 82.00 42868.12 47822.64 2015-10-24 13:23:53.000 297 21197.19 81.99 42868.11 47822.62 2015-10-24 13:23:54.000 297 21197.20 81.97 42868.07 47822.62 2015-10-24 13:23:55.000 297 21197.20 81.96 42868.05 47822.63 2015-10-24 13:23:56.000 297 21197.19 81.96 42868.10 47822.64 2015-10-24 13:23:57.000 297 21197.19 81.97 42868.12 47822.64 2015-10-24 13:23:58.000 297 21197.21 81.98 42868.10 47822.63 2015-10-24 13:23:59.000 297 21197.18 82.00 42868.12 47822.62 2015-10-24 13:24:00.000 297 21197.20 82.03 42868.11 47822.63 2015-10-24 13:24:01.000 297 21197.20 82.05 42868.07 47822.63 2015-10-24 13:24:02.000 297 21197.18 82.05 42868.07 47822.62 2015-10-24 13:24:03.000 297 21197.14 82.08 42868.06 47822.58 2015-10-24 13:24:04.000 297 21197.11 82.13 42868.02 47822.52 2015-10-24 13:24:05.000 297 21197.07 82.14 42867.96 47822.46 2015-10-24 13:24:06.000 297 21196.98 82.15 42867.95 47822.41 2015-10-24 13:24:07.000 297 21196.93 82.10 42867.96 47822.38 2015-10-24 13:24:08.000 297 21196.92 82.13 42867.98 47822.36 2015-10-24 13:24:09.000 297 21196.90 82.13 42867.99 47822.37 2015-10-24 13:24:10.000 297 21196.90 82.11 42867.99 47822.37 2015-10-24 13:24:11.000 297 21196.89 82.10 42868.01 47822.40 2015-10-24 13:24:12.000 297 21196.91 82.13 42868.05 47822.41 2015-10-24 13:24:13.000 297 21196.90 82.11 42868.06 47822.43 2015-10-24 13:24:14.000 297 21196.88 82.12 42868.10 47822.46 2015-10-24 13:24:15.000 297 21196.89 82.09 42868.09 47822.46 2015-10-24 13:24:16.000 297 21196.93 82.08 42868.10 47822.48 2015-10-24 13:24:17.000 297 21196.91 82.06 42868.11 47822.49 2015-10-24 13:24:18.000 297 21196.93 82.03 42868.12 47822.53 2015-10-24 13:24:19.000 297 21196.90 82.00 42868.12 47822.56 2015-10-24 13:24:20.000 297 21196.92 81.97 42868.15 47822.56 2015-10-24 13:24:21.000 297 21196.93 81.96 42868.19 47822.57 2015-10-24 13:24:22.000 297 21196.98 81.97 42868.20 47822.62 2015-10-24 13:24:23.000 297 21197.00 81.99 42868.20 47822.62 2015-10-24 13:24:24.000 297 21196.98 82.01 42868.19 47822.63 2015-10-24 13:24:25.000 297 21196.99 82.02 42868.22 47822.64 2015-10-24 13:24:26.000 297 21197.03 82.03 42868.19 47822.62 2015-10-24 13:24:27.000 297 21197.00 82.05 42868.17 47822.64 2015-10-24 13:24:28.000 297 21197.02 82.06 42868.14 47822.62 2015-10-24 13:24:29.000 297 21197.05 82.05 42868.17 47822.63 2015-10-24 13:24:30.000 297 21197.05 82.06 42868.20 47822.64 2015-10-24 13:24:31.000 297 21197.07 82.06 42868.20 47822.63 2015-10-24 13:24:32.000 297 21197.04 82.03 42868.19 47822.65 2015-10-24 13:24:33.000 297 21197.06 82.03 42868.20 47822.63 2015-10-24 13:24:34.000 297 21197.03 81.99 42868.20 47822.65 2015-10-24 13:24:35.000 297 21197.01 81.99 42868.19 47822.66 2015-10-24 13:24:36.000 297 21197.00 81.99 42868.21 47822.67 2015-10-24 13:24:37.000 297 21197.00 81.97 42868.24 47822.68 2015-10-24 13:24:38.000 297 21196.99 81.98 42868.26 47822.69 2015-10-24 13:24:39.000 297 21196.96 81.98 42868.27 47822.69 2015-10-24 13:24:40.000 297 21196.97 81.97 42868.26 47822.70 2015-10-24 13:24:41.000 297 21196.98 81.97 42868.28 47822.71 2015-10-24 13:24:42.000 297 21196.97 81.94 42868.27 47822.70 2015-10-24 13:24:43.000 297 21196.98 81.94 42868.30 47822.70 2015-10-24 13:24:44.000 297 21196.99 81.93 42868.34 47822.72 2015-10-24 13:24:45.000 297 21197.00 81.89 42868.31 47822.72 2015-10-24 13:24:46.000 297 21197.02 81.87 42868.30 47822.73 2015-10-24 13:24:47.000 297 21197.03 81.86 42868.32 47822.74 2015-10-24 13:24:48.000 297 21197.03 81.88 42868.32 47822.77 2015-10-24 13:24:49.000 297 21197.02 81.89 42868.33 47822.75 2015-10-24 13:24:50.000 297 21197.04 81.89 42868.33 47822.77 2015-10-24 13:24:51.000 297 21197.07 81.89 42868.35 47822.79 2015-10-24 13:24:52.000 297 21197.08 81.89 42868.32 47822.78 2015-10-24 13:24:53.000 297 21197.07 81.91 42868.31 47822.79 2015-10-24 13:24:54.000 297 21197.09 81.90 42868.32 47822.78 2015-10-24 13:24:55.000 297 21197.13 81.93 42868.30 47822.77 2015-10-24 13:24:56.000 297 21197.12 81.97 42868.28 47822.74 2015-10-24 13:24:57.000 297 21197.11 81.97 42868.24 47822.73 2015-10-24 13:24:58.000 297 21197.12 81.96 42868.22 47822.71 2015-10-24 13:24:59.000 297 21197.13 81.94 42868.21 47822.72 2015-10-24 13:25:00.000 297 21197.11 81.96 42868.22 47822.69 2015-10-24 13:25:01.000 297 21197.07 81.96 42868.18 47822.69 2015-10-24 13:25:02.000 297 21197.05 81.96 42868.17 47822.66 2015-10-24 13:25:03.000 297 21197.03 81.98 42868.14 47822.65 2015-10-24 13:25:04.000 297 21196.98 82.01 42868.10 47822.61 2015-10-24 13:25:05.000 297 21196.98 82.05 42868.10 47822.57 2015-10-24 13:25:06.000 297 21196.93 82.08 42868.07 47822.53 2015-10-24 13:25:07.000 297 21196.95 82.07 42868.03 47822.50 2015-10-24 13:25:08.000 297 21196.93 82.06 42867.99 47822.45 2015-10-24 13:25:09.000 297 21196.87 82.07 42867.96 47822.41 2015-10-24 13:25:10.000 297 21196.84 82.13 42867.95 47822.41 2015-10-24 13:25:11.000 297 21196.80 82.22 42867.90 47822.33 2015-10-24 13:25:12.000 297 21196.78 82.23 42867.86 47822.28 2015-10-24 13:25:13.000 297 21196.76 82.25 42867.82 47822.23 2015-10-24 13:25:14.000 297 21196.78 82.22 42867.78 47822.21 2015-10-24 13:25:15.000 297 21196.78 82.21 42867.77 47822.15 2015-10-24 13:25:16.000 297 21196.76 82.20 42867.77 47822.15 2015-10-24 13:25:17.000 297 21196.75 82.20 42867.76 47822.12 2015-10-24 13:25:18.000 297 21196.76 82.20 42867.72 47822.11 2015-10-24 13:25:19.000 297 21196.75 82.19 42867.72 47822.10 2015-10-24 13:25:20.000 297 21196.77 82.17 42867.72 47822.09 2015-10-24 13:25:21.000 297 21196.75 82.15 42867.70 47822.08 2015-10-24 13:25:22.000 297 21196.79 82.15 42867.72 47822.05 2015-10-24 13:25:23.000 297 21196.82 82.16 42867.73 47822.09 2015-10-24 13:25:24.000 297 21196.86 82.19 42867.75 47822.11 2015-10-24 13:25:25.000 297 21196.84 82.17 42867.78 47822.14 2015-10-24 13:25:26.000 297 21196.85 82.13 42867.79 47822.12 2015-10-24 13:25:27.000 297 21196.84 82.12 42867.79 47822.12 2015-10-24 13:25:28.000 297 21196.84 82.17 42867.75 47822.13 2015-10-24 13:25:29.000 297 21196.84 82.16 42867.74 47822.16 2015-10-24 13:25:30.000 297 21196.82 82.14 42867.74 47822.12 2015-10-24 13:25:31.000 297 21196.82 82.13 42867.77 47822.08 2015-10-24 13:25:32.000 297 21196.80 82.12 42867.79 47822.11 2015-10-24 13:25:33.000 297 21196.76 82.12 42867.78 47822.10 2015-10-24 13:25:34.000 297 21196.77 82.13 42867.80 47822.13 2015-10-24 13:25:35.000 297 21196.77 82.08 42867.80 47822.12 2015-10-24 13:25:36.000 297 21196.77 82.09 42867.80 47822.13 2015-10-24 13:25:37.000 297 21196.78 82.08 42867.87 47822.15 2015-10-24 13:25:38.000 297 21196.81 82.09 42867.87 47822.18 2015-10-24 13:25:39.000 297 21196.82 82.07 42867.87 47822.19 2015-10-24 13:25:40.000 297 21196.85 82.08 42867.90 47822.22 2015-10-24 13:25:41.000 297 21196.88 82.06 42867.90 47822.24 2015-10-24 13:25:42.000 297 21196.89 82.07 42867.91 47822.25 2015-10-24 13:25:43.000 297 21196.92 82.05 42867.90 47822.29 2015-10-24 13:25:44.000 297 21196.93 82.05 42867.90 47822.33 2015-10-24 13:25:45.000 297 21196.94 82.03 42867.94 47822.34 2015-10-24 13:25:46.000 297 21196.96 82.04 42867.96 47822.33 2015-10-24 13:25:47.000 297 21196.95 82.02 42867.93 47822.38 2015-10-24 13:25:48.000 297 21196.94 81.97 42867.99 47822.36 2015-10-24 13:25:49.000 297 21196.93 81.94 42868.00 47822.35 2015-10-24 13:25:50.000 297 21196.95 81.93 42868.00 47822.40 2015-10-24 13:25:51.000 297 21196.95 81.93 42868.00 47822.40 2015-10-24 13:25:52.000 297 21196.95 81.90 42868.00 47822.41 2015-10-24 13:25:53.000 297 21196.95 81.91 42867.99 47822.42 2015-10-24 13:25:54.000 297 21196.95 81.95 42867.98 47822.42 2015-10-24 13:25:55.000 297 21196.94 82.01 42867.95 47822.44 2015-10-24 13:25:56.000 297 21196.93 82.00 42867.90 47822.40 2015-10-24 13:25:57.000 297 21196.94 81.97 42867.92 47822.38 2015-10-24 13:25:58.000 297 21196.94 81.94 42867.89 47822.35 2015-10-24 13:25:59.000 297 21196.94 81.90 42867.92 47822.35 2015-10-24 13:26:00.000 297 21196.96 81.87 42867.96 47822.36 2015-10-24 13:26:01.000 297 21196.92 81.89 42867.97 47822.34 2015-10-24 13:26:02.000 297 21196.92 81.86 42867.99 47822.35 2015-10-24 13:26:03.000 297 21196.93 81.79 42868.00 47822.34 2015-10-24 13:26:04.000 297 21196.94 81.77 42868.02 47822.34 2015-10-24 13:26:05.000 297 21196.95 81.78 42868.05 47822.38 2015-10-24 13:26:06.000 297 21196.98 81.76 42868.07 47822.41 2015-10-24 13:26:07.000 297 21197.04 81.77 42868.04 47822.42 2015-10-24 13:26:08.000 297 21197.10 81.80 42868.04 47822.46 2015-10-24 13:26:09.000 297 21197.13 81.79 42868.00 47822.47 2015-10-24 13:26:10.000 297 21197.18 81.81 42867.99 47822.48 2015-10-24 13:26:11.000 297 21197.19 81.83 42868.00 47822.47 2015-10-24 13:26:12.000 297 21197.21 81.80 42867.98 47822.46 2015-10-24 13:26:13.000 297 21197.19 81.79 42867.95 47822.47 2015-10-24 13:26:14.000 297 21197.16 81.80 42867.92 47822.45 2015-10-24 13:26:15.000 297 21197.13 81.83 42867.91 47822.42 2015-10-24 13:26:16.000 297 21197.11 81.84 42867.95 47822.41 2015-10-24 13:26:17.000 297 21197.10 81.83 42867.93 47822.38 2015-10-24 13:26:18.000 297 21197.08 81.77 42867.95 47822.38 2015-10-24 13:26:19.000 297 21197.05 81.76 42867.99 47822.38 2015-10-24 13:26:20.000 297 21197.03 81.76 42867.99 47822.40 2015-10-24 13:26:21.000 297 21197.06 81.73 42867.99 47822.39 2015-10-24 13:26:22.000 297 21197.05 81.72 42868.00 47822.40 2015-10-24 13:26:23.000 297 21197.01 81.71 42867.99 47822.42 2015-10-24 13:26:24.000 297 21197.01 81.71 42868.00 47822.42 2015-10-24 13:26:25.000 297 21197.02 81.71 42868.00 47822.40 2015-10-24 13:26:26.000 297 21197.00 81.71 42868.04 47822.43 2015-10-24 13:26:27.000 297 21197.02 81.67 42868.00 47822.42 2015-10-24 13:26:28.000 297 21197.04 81.68 42868.04 47822.44 2015-10-24 13:26:29.000 297 21197.06 81.66 42868.11 47822.48 2015-10-24 13:26:30.000 297 21197.12 81.62 42868.12 47822.50 2015-10-24 13:26:31.000 297 21197.16 81.63 42868.11 47822.52 2015-10-24 13:26:32.000 297 21197.17 81.65 42868.10 47822.53 2015-10-24 13:26:33.000 297 21197.22 81.69 42868.08 47822.57 2015-10-24 13:26:34.000 297 21197.23 81.72 42868.07 47822.56 2015-10-24 13:26:35.000 297 21197.25 81.69 42868.11 47822.54 2015-10-24 13:26:36.000 297 21197.28 81.65 42868.11 47822.56 2015-10-24 13:26:37.000 297 21197.26 81.65 42868.11 47822.57 2015-10-24 13:26:38.000 297 21197.25 81.66 42868.10 47822.57 2015-10-24 13:26:39.000 297 21197.18 81.70 42868.08 47822.58 2015-10-24 13:26:40.000 297 21197.16 81.71 42868.11 47822.54 2015-10-24 13:26:41.000 297 21197.14 81.72 42868.08 47822.54 2015-10-24 13:26:42.000 297 21197.13 81.67 42868.10 47822.55 2015-10-24 13:26:43.000 297 21197.13 81.68 42868.10 47822.53 2015-10-24 13:26:44.000 297 21197.14 81.68 42868.14 47822.54 2015-10-24 13:26:45.000 297 21197.14 81.69 42868.16 47822.55 2015-10-24 13:26:46.000 297 21197.13 81.73 42868.17 47822.55 2015-10-24 13:26:47.000 297 21197.17 81.71 42868.15 47822.58 2015-10-24 13:26:48.000 297 21197.16 81.75 42868.10 47822.57 2015-10-24 13:26:49.000 297 21197.17 81.75 42868.11 47822.55 2015-10-24 13:26:50.000 297 21197.20 81.70 42868.11 47822.58 2015-10-24 13:26:51.000 297 21197.19 81.69 42868.13 47822.61 2015-10-24 13:26:52.000 297 21197.21 81.65 42868.16 47822.57 2015-10-24 13:26:53.000 297 21197.21 81.61 42868.19 47822.61 2015-10-24 13:26:54.000 297 21197.23 81.61 42868.23 47822.61 2015-10-24 13:26:55.000 297 21197.27 81.71 42868.21 47822.68 2015-10-24 13:26:56.000 297 21197.33 81.80 42868.15 47822.69 2015-10-24 13:26:57.000 297 21197.33 81.86 42868.12 47822.68 2015-10-24 13:26:58.000 297 21197.35 81.92 42868.08 47822.65 2015-10-24 13:26:59.000 297 21197.34 81.92 42868.06 47822.61 2015-10-24 13:27:00.000 297 21197.34 81.92 42868.04 47822.60 2015-10-24 13:27:01.000 297 21197.33 81.90 42868.02 47822.57 2015-10-24 13:27:02.000 297 21197.27 81.92 42868.02 47822.55 2015-10-24 13:27:03.000 297 21197.25 81.93 42868.03 47822.52 2015-10-24 13:27:04.000 297 21197.21 81.93 42868.04 47822.54 2015-10-24 13:27:05.000 297 21197.19 81.94 42868.07 47822.55 2015-10-24 13:27:06.000 297 21197.10 81.92 42868.10 47822.54 2015-10-24 13:27:07.000 297 21197.01 81.91 42868.11 47822.51 2015-10-24 13:27:08.000 297 21196.95 81.92 42868.12 47822.51 2015-10-24 13:27:09.000 297 21196.95 81.92 42868.17 47822.51 2015-10-24 13:27:10.000 297 21196.93 81.90 42868.16 47822.52 2015-10-24 13:27:11.000 297 21196.93 81.91 42868.11 47822.51 2015-10-24 13:27:12.000 297 21196.90 81.95 42868.13 47822.50 2015-10-24 13:27:13.000 297 21196.90 81.96 42868.13 47822.50 2015-10-24 13:27:14.000 297 21196.88 81.96 42868.09 47822.48 2015-10-24 13:27:15.000 297 21196.92 81.99 42868.08 47822.48 2015-10-24 13:27:16.000 297 21196.95 82.02 42868.10 47822.46 2015-10-24 13:27:17.000 297 21197.01 82.03 42868.10 47822.46 2015-10-24 13:27:18.000 297 21197.05 82.02 42868.08 47822.47 2015-10-24 13:27:19.000 297 21197.12 82.02 42868.05 47822.47 2015-10-24 13:27:20.000 297 21197.13 82.01 42868.06 47822.48 2015-10-24 13:27:21.000 297 21197.19 82.01 42868.07 47822.51 2015-10-24 13:27:22.000 297 21197.24 82.00 42868.07 47822.54 2015-10-24 13:27:23.000 297 21197.24 82.02 42868.07 47822.54 2015-10-24 13:27:24.000 297 21197.27 82.01 42868.03 47822.55 2015-10-24 13:27:25.000 297 21197.30 82.00 42868.03 47822.55 2015-10-24 13:27:26.000 297 21197.30 82.00 42868.00 47822.55 2015-10-24 13:27:27.000 297 21197.31 81.98 42868.00 47822.57 2015-10-24 13:27:28.000 297 21197.32 81.96 42868.00 47822.56 2015-10-24 13:27:29.000 297 21197.31 81.97 42868.00 47822.55 2015-10-24 13:27:30.000 297 21197.29 81.99 42868.02 47822.56 2015-10-24 13:27:31.000 297 21197.27 82.02 42868.03 47822.56 2015-10-24 13:27:32.000 297 21197.27 82.03 42868.00 47822.56 2015-10-24 13:27:33.000 297 21197.24 82.03 42868.01 47822.52 2015-10-24 13:27:34.000 297 21197.21 82.04 42868.04 47822.52 2015-10-24 13:27:35.000 297 21197.18 82.07 42868.01 47822.51 2015-10-24 13:27:36.000 297 21197.17 82.13 42868.00 47822.47 2015-10-24 13:27:37.000 297 21197.14 82.14 42867.95 47822.45 2015-10-24 13:27:38.000 297 21197.13 82.15 42867.94 47822.42 2015-10-24 13:27:39.000 297 21197.07 82.15 42867.92 47822.38 2015-10-24 13:27:40.000 297 21197.05 82.16 42867.90 47822.37 2015-10-24 13:27:41.000 297 21197.07 82.14 42867.90 47822.34 2015-10-24 13:27:42.000 297 21197.07 82.14 42867.88 47822.36 2015-10-24 13:27:43.000 297 21197.06 82.13 42867.91 47822.36 2015-10-24 13:27:44.000 297 21197.06 82.18 42867.89 47822.33 2015-10-24 13:27:45.000 297 21197.09 82.21 42867.87 47822.34 2015-10-24 13:27:46.000 297 21197.10 82.22 42867.86 47822.32 2015-10-24 13:27:47.000 297 21197.13 82.22 42867.84 47822.30 2015-10-24 13:27:48.000 297 21197.13 82.22 42867.83 47822.30 2015-10-24 13:27:49.000 297 21197.14 82.21 42867.81 47822.29 2015-10-24 13:27:50.000 297 21197.15 82.21 42867.81 47822.30 2015-10-24 13:27:51.000 297 21197.16 82.22 42867.79 47822.29 2015-10-24 13:27:52.000 297 21197.16 82.20 42867.79 47822.30 2015-10-24 13:27:53.000 297 21197.10 82.21 42867.82 47822.27 2015-10-24 13:27:54.000 297 21197.03 82.20 42867.80 47822.23 2015-10-24 13:27:55.000 297 21197.03 82.19 42867.76 47822.24 2015-10-24 13:27:56.000 297 21196.99 82.18 42867.72 47822.21 2015-10-24 13:27:57.000 297 21196.98 82.18 42867.71 47822.21 2015-10-24 13:27:58.000 297 21196.96 82.19 42867.68 47822.18 2015-10-24 13:27:59.000 297 21196.93 82.20 42867.69 47822.18 2015-10-24 13:28:00.000 297 21196.94 82.21 42867.68 47822.16 2015-10-24 13:28:01.000 297 21196.93 82.19 42867.67 47822.16 2015-10-24 13:28:02.000 297 21196.93 82.16 42867.69 47822.13 2015-10-24 13:28:03.000 297 21196.96 82.16 42867.70 47822.12 2015-10-24 13:28:04.000 297 21196.97 82.13 42867.70 47822.14 2015-10-24 13:28:05.000 297 21197.01 82.10 42867.71 47822.16 2015-10-24 13:28:06.000 297 21197.04 82.08 42867.75 47822.17 2015-10-24 13:28:07.000 297 21197.07 82.08 42867.73 47822.19 2015-10-24 13:28:08.000 297 21197.06 82.08 42867.71 47822.21 2015-10-24 13:28:09.000 297 21197.07 82.08 42867.70 47822.22 2015-10-24 13:28:10.000 297 21197.06 82.11 42867.67 47822.23 2015-10-24 13:28:11.000 297 21197.10 82.09 42867.71 47822.23 2015-10-24 13:28:12.000 297 21197.09 82.07 42867.69 47822.23 2015-10-24 13:28:13.000 297 21197.09 82.02 42867.70 47822.24 2015-10-24 13:28:14.000 297 21197.08 82.00 42867.73 47822.25 2015-10-24 13:28:15.000 297 21197.11 81.96 42867.79 47822.28 2015-10-24 13:28:16.000 297 21197.10 81.91 42867.80 47822.30 2015-10-24 13:28:17.000 297 21197.10 81.89 42867.81 47822.31 2015-10-24 13:28:18.000 297 21197.10 81.86 42867.84 47822.35 2015-10-24 13:28:19.000 297 21197.08 81.84 42867.87 47822.35 2015-10-24 13:28:20.000 297 21197.06 81.85 42867.86 47822.36 2015-10-24 13:28:21.000 297 21197.03 81.82 42867.88 47822.37 2015-10-24 13:28:22.000 297 21197.00 81.83 42867.91 47822.36 2015-10-24 13:28:23.000 297 21197.03 81.86 42867.90 47822.38 2015-10-24 13:28:24.000 297 21197.03 81.87 42867.94 47822.39 2015-10-24 13:28:25.000 297 21197.01 81.86 42867.92 47822.36 2015-10-24 13:28:26.000 297 21196.99 81.85 42867.95 47822.38 2015-10-24 13:28:27.000 297 21196.96 81.83 42867.95 47822.36 2015-10-24 13:28:28.000 297 21196.96 81.84 42867.96 47822.36 2015-10-24 13:28:29.000 297 21197.02 81.78 42867.95 47822.40 2015-10-24 13:28:30.000 297 21197.03 81.74 42867.94 47822.38 2015-10-24 13:28:31.000 297 21197.04 81.77 42867.94 47822.41 2015-10-24 13:28:32.000 297 21197.01 81.80 42867.96 47822.41 2015-10-24 13:28:33.000 297 21197.01 81.82 42867.95 47822.40 2015-10-24 13:28:34.000 297 21197.02 81.82 42867.95 47822.39 2015-10-24 13:28:35.000 297 21197.02 81.82 42867.95 47822.41 2015-10-24 13:28:36.000 297 21197.00 81.80 42867.95 47822.38 2015-10-24 13:28:37.000 297 21197.01 81.78 42867.93 47822.39 2015-10-24 13:28:38.000 297 21197.02 81.80 42867.87 47822.35 2015-10-24 13:28:39.000 297 21197.01 81.83 42867.87 47822.35 2015-10-24 13:28:40.000 297 21196.98 81.81 42867.85 47822.33 2015-10-24 13:28:41.000 297 21196.96 81.81 42867.83 47822.28 2015-10-24 13:28:42.000 297 21196.95 81.83 42867.83 47822.26 2015-10-24 13:28:43.000 297 21196.93 81.87 42867.83 47822.26 2015-10-24 13:28:44.000 297 21196.95 81.87 42867.83 47822.21 2015-10-24 13:28:45.000 297 21196.93 81.90 42867.80 47822.22 2015-10-24 13:28:46.000 297 21196.96 81.91 42867.81 47822.21 2015-10-24 13:28:47.000 297 21196.93 81.94 42867.81 47822.19 2015-10-24 13:28:48.000 297 21196.92 81.95 42867.80 47822.22 2015-10-24 13:28:49.000 297 21196.88 81.92 42867.79 47822.18 2015-10-24 13:28:50.000 297 21196.89 81.89 42867.79 47822.19 2015-10-24 13:28:51.000 297 21196.88 81.84 42867.82 47822.20 2015-10-24 13:28:52.000 297 21196.86 81.82 42867.85 47822.21 2015-10-24 13:28:53.000 297 21196.84 81.78 42867.86 47822.21 2015-10-24 13:28:54.000 297 21196.82 81.74 42867.87 47822.21 2015-10-24 13:28:55.000 297 21196.83 81.70 42867.88 47822.24 2015-10-24 13:28:56.000 297 21196.83 81.70 42867.89 47822.26 2015-10-24 13:28:57.000 297 21196.82 81.71 42867.88 47822.26 2015-10-24 13:28:58.000 297 21196.83 81.73 42867.88 47822.29 2015-10-24 13:28:59.000 297 21196.84 81.79 42867.87 47822.27 2015-10-24 13:29:00.000 297 21196.89 81.84 42867.80 47822.21 2015-10-24 13:29:01.000 297 21196.91 81.88 42867.79 47822.23 2015-10-24 13:29:02.000 297 21196.93 81.91 42867.78 47822.19 2015-10-24 13:29:03.000 297 21196.97 81.93 42867.77 47822.21 2015-10-24 13:29:04.000 297 21197.06 81.94 42867.76 47822.21 2015-10-24 13:29:05.000 297 21197.13 81.95 42867.74 47822.22 2015-10-24 13:29:06.000 297 21197.17 81.92 42867.78 47822.28 2015-10-24 13:29:07.000 297 21197.27 81.85 42867.81 47822.29 2015-10-24 13:29:08.000 297 21197.34 81.79 42867.85 47822.36 2015-10-24 13:29:09.000 297 21197.37 81.68 42867.88 47822.44 2015-10-24 13:29:10.000 297 21197.36 81.59 42867.94 47822.49 2015-10-24 13:29:11.000 297 21197.30 81.51 42867.98 47822.54 2015-10-24 13:29:12.000 297 21197.18 81.49 42868.04 47822.53 2015-10-24 13:29:13.000 297 21197.13 81.52 42868.07 47822.55 2015-10-24 13:29:14.000 297 21197.10 81.56 42868.13 47822.56 2015-10-24 13:29:15.000 297 21197.07 81.63 42868.17 47822.62 2015-10-24 13:29:16.000 297 21197.10 81.71 42868.18 47822.65 2015-10-24 13:29:17.000 297 21197.12 81.76 42868.18 47822.63 2015-10-24 13:29:18.000 297 21197.14 81.80 42868.18 47822.67 2015-10-24 13:29:19.000 297 21197.14 81.82 42868.18 47822.68 2015-10-24 13:29:20.000 297 21197.16 81.85 42868.16 47822.66 2015-10-24 13:29:21.000 297 21197.15 81.84 42868.16 47822.68 2015-10-24 13:29:22.000 297 21197.15 81.85 42868.16 47822.66 2015-10-24 13:29:23.000 297 21197.11 81.83 42868.17 47822.68 2015-10-24 13:29:24.000 297 21197.10 81.83 42868.17 47822.67 2015-10-24 13:29:25.000 297 21197.11 81.83 42868.16 47822.68 2015-10-24 13:29:26.000 297 21197.11 81.81 42868.19 47822.69 2015-10-24 13:29:27.000 297 21197.16 81.80 42868.16 47822.67 2015-10-24 13:29:28.000 297 21197.23 81.81 42868.19 47822.70 2015-10-24 13:29:29.000 297 21197.25 81.82 42868.18 47822.72 2015-10-24 13:29:30.000 297 21197.29 81.81 42868.19 47822.75 2015-10-24 13:29:31.000 297 21197.34 81.77 42868.19 47822.73 2015-10-24 13:29:32.000 297 21197.38 81.77 42868.19 47822.77 2015-10-24 13:29:33.000 297 21197.39 81.76 42868.21 47822.79 2015-10-24 13:29:34.000 297 21197.46 81.77 42868.20 47822.78 2015-10-24 13:29:35.000 297 21197.50 81.80 42868.17 47822.79 2015-10-24 13:29:36.000 297 21197.54 81.83 42868.14 47822.81 2015-10-24 13:29:37.000 297 21197.57 81.83 42868.13 47822.85 2015-10-24 13:29:38.000 297 21197.59 81.83 42868.12 47822.82 2015-10-24 13:29:39.000 297 21197.54 81.82 42868.10 47822.83 2015-10-24 13:29:40.000 297 21197.52 81.84 42868.16 47822.83 2015-10-24 13:29:41.000 297 21197.51 81.84 42868.18 47822.83 2015-10-24 13:29:42.000 297 21197.49 81.85 42868.21 47822.81 2015-10-24 13:29:43.000 297 21197.49 81.86 42868.20 47822.84 2015-10-24 13:29:44.000 297 21197.48 81.85 42868.21 47822.84 2015-10-24 13:29:45.000 297 21197.46 81.89 42868.19 47822.82 2015-10-24 13:29:46.000 297 21197.44 81.92 42868.20 47822.84 2015-10-24 13:29:47.000 297 21197.39 81.90 42868.20 47822.81 2015-10-24 13:29:48.000 297 21197.38 81.92 42868.20 47822.82 2015-10-24 13:29:49.000 297 21197.36 81.92 42868.21 47822.78 2015-10-24 13:29:50.000 297 21197.32 81.91 42868.21 47822.78 2015-10-24 13:29:51.000 297 21197.31 81.91 42868.21 47822.78 2015-10-24 13:29:52.000 297 21197.26 81.91 42868.23 47822.78 2015-10-24 13:29:53.000 297 21197.24 81.90 42868.24 47822.76 2015-10-24 13:29:54.000 297 21197.23 81.90 42868.23 47822.75 2015-10-24 13:29:55.000 297 21197.20 81.92 42868.23 47822.73 2015-10-24 13:29:56.000 297 21197.17 81.93 42868.20 47822.72 2015-10-24 13:29:57.000 297 21197.17 81.95 42868.18 47822.70 2015-10-24 13:29:58.000 297 21197.15 82.00 42868.13 47822.63 2015-10-24 13:29:59.000 297 21197.13 82.02 42868.09 47822.61 2015-10-24 13:30:00.000 297 21197.11 82.03 42868.06 47822.57 2015-10-24 13:30:01.000 297 21197.13 82.02 42868.06 47822.55 2015-10-24 13:30:02.000 297 21197.13 82.04 42868.00 47822.53 2015-10-24 13:30:03.000 297 21197.14 82.03 42867.96 47822.51 2015-10-24 13:30:04.000 297 21197.16 82.03 42867.98 47822.51 2015-10-24 13:30:05.000 297 21197.15 82.02 42868.00 47822.52 2015-10-24 13:30:06.000 297 21197.15 82.01 42868.01 47822.48 2015-10-24 13:30:07.000 297 21197.16 82.01 42868.01 47822.49 2015-10-24 13:30:08.000 297 21197.15 82.00 42868.01 47822.51 2015-10-24 13:30:09.000 297 21197.13 82.01 42868.03 47822.51 2015-10-24 13:30:10.000 297 21197.13 82.02 42868.01 47822.49 2015-10-24 13:30:11.000 297 21197.13 82.06 42868.00 47822.50 2015-10-24 13:30:12.000 297 21197.07 82.09 42868.00 47822.47 2015-10-24 13:30:13.000 297 21197.06 82.13 42867.98 47822.45 2015-10-24 13:30:14.000 297 21197.06 82.15 42867.96 47822.46 2015-10-24 13:30:15.000 297 21197.04 82.15 42867.94 47822.43 2015-10-24 13:30:16.000 297 21197.02 82.16 42867.96 47822.43 2015-10-24 13:30:17.000 297 21197.03 82.10 42867.99 47822.42 2015-10-24 13:30:18.000 297 21197.03 82.06 42868.00 47822.41 2015-10-24 13:30:19.000 297 21197.02 81.99 42868.04 47822.44 2015-10-24 13:30:20.000 297 21197.03 81.96 42868.04 47822.47 2015-10-24 13:30:21.000 297 21197.04 81.95 42868.05 47822.47 2015-10-24 13:30:22.000 297 21197.05 81.94 42868.07 47822.52 2015-10-24 13:30:23.000 297 21197.07 81.96 42868.07 47822.53 2015-10-24 13:30:24.000 297 21197.08 81.94 42868.06 47822.53 2015-10-24 13:30:25.000 297 21197.10 81.87 42868.09 47822.53 2015-10-24 13:30:26.000 297 21197.08 81.84 42868.10 47822.53 2015-10-24 13:30:27.000 297 21197.08 81.84 42868.10 47822.57 2015-10-24 13:30:28.000 297 21197.10 81.81 42868.09 47822.57 2015-10-24 13:30:29.000 297 21197.14 81.78 42868.06 47822.56 2015-10-24 13:30:30.000 297 21197.13 81.76 42868.07 47822.57 2015-10-24 13:30:31.000 297 21197.09 81.76 42868.12 47822.56 2015-10-24 13:30:32.000 297 21197.09 81.79 42868.07 47822.54 2015-10-24 13:30:33.000 297 21197.07 81.85 42868.01 47822.52 2015-10-24 13:30:34.000 297 21197.04 81.86 42867.99 47822.47 2015-10-24 13:30:35.000 297 21197.00 81.87 42867.96 47822.46 2015-10-24 13:30:36.000 297 21196.99 81.82 42867.95 47822.42 2015-10-24 13:30:37.000 297 21196.98 81.85 42867.96 47822.43 2015-10-24 13:30:38.000 297 21197.01 81.88 42867.93 47822.41 2015-10-24 13:30:39.000 297 21197.02 81.85 42867.94 47822.43 2015-10-24 13:30:40.000 297 21197.00 81.87 42867.94 47822.39 2015-10-24 13:30:41.000 297 21196.97 81.90 42867.98 47822.41 2015-10-24 13:30:42.000 297 21196.99 81.92 42867.96 47822.37 2015-10-24 13:30:43.000 297 21196.96 81.91 42868.00 47822.39 2015-10-24 13:30:44.000 297 21196.94 81.90 42867.99 47822.37 2015-10-24 13:30:45.000 297 21196.94 81.87 42867.98 47822.36 2015-10-24 13:30:46.000 297 21196.91 81.84 42868.01 47822.37 2015-10-24 13:30:47.000 297 21196.93 81.80 42868.01 47822.38 2015-10-24 13:30:48.000 297 21196.93 81.78 42868.06 47822.40 2015-10-24 13:30:49.000 297 21196.93 81.75 42868.06 47822.40 2015-10-24 13:30:50.000 297 21196.95 81.73 42868.06 47822.44 2015-10-24 13:30:51.000 297 21196.97 81.70 42868.05 47822.46 2015-10-24 13:30:52.000 297 21196.99 81.70 42868.05 47822.46 2015-10-24 13:30:53.000 297 21197.00 81.70 42868.06 47822.50 2015-10-24 13:30:54.000 297 21197.03 81.71 42868.05 47822.47 2015-10-24 13:30:55.000 297 21197.02 81.67 42868.05 47822.48 2015-10-24 13:30:56.000 297 21197.03 81.66 42868.06 47822.51 2015-10-24 13:30:57.000 297 21197.02 81.63 42868.08 47822.49 2015-10-24 13:30:58.000 297 21197.02 81.60 42868.06 47822.51 2015-10-24 13:30:59.000 297 21197.02 81.63 42868.06 47822.49 2015-10-24 13:31:00.000 297 21196.99 81.67 42868.09 47822.51 2015-10-24 13:31:01.000 297 21197.02 81.69 42868.05 47822.50 2015-10-24 13:31:02.000 297 21197.03 81.69 42868.03 47822.51 2015-10-24 13:31:03.000 297 21197.02 81.70 42868.03 47822.47 2015-10-24 13:31:04.000 297 21197.02 81.69 42868.02 47822.46 2015-10-24 13:31:05.000 297 21196.98 81.71 42868.00 47822.45 2015-10-24 13:31:06.000 297 21196.97 81.71 42868.03 47822.45 2015-10-24 13:31:07.000 297 21196.96 81.71 42868.00 47822.42 2015-10-24 13:31:08.000 297 21196.95 81.76 42867.96 47822.41 2015-10-24 13:31:09.000 297 21196.92 81.79 42867.97 47822.39 2015-10-24 13:31:10.000 297 21196.91 81.77 42867.98 47822.37 2015-10-24 13:31:11.000 297 21196.88 81.77 42867.93 47822.32 2015-10-24 13:31:12.000 297 21196.86 81.78 42867.92 47822.34 2015-10-24 13:31:13.000 297 21196.84 81.82 42867.94 47822.32 2015-10-24 13:31:14.000 297 21196.84 81.86 42867.89 47822.28 2015-10-24 13:31:15.000 297 21196.82 81.87 42867.91 47822.27 2015-10-24 13:31:16.000 297 21196.81 81.84 42867.88 47822.22 2015-10-24 13:31:17.000 297 21196.84 81.78 42867.88 47822.23 2015-10-24 13:31:18.000 297 21196.85 81.73 42867.90 47822.22 2015-10-24 13:31:19.000 297 21196.83 81.73 42867.91 47822.22 2015-10-24 13:31:20.000 297 21196.84 81.72 42867.90 47822.25 2015-10-24 13:31:21.000 297 21196.83 81.70 42867.92 47822.28 2015-10-24 13:31:22.000 297 21196.88 81.70 42867.95 47822.28 2015-10-24 13:31:23.000 297 21196.90 81.70 42867.96 47822.29 2015-10-24 13:31:24.000 297 21196.96 81.69 42867.92 47822.30 2015-10-24 13:31:25.000 297 21197.01 81.66 42867.92 47822.33 2015-10-24 13:31:26.000 297 21197.03 81.69 42867.92 47822.34 2015-10-24 13:31:27.000 297 21197.07 81.72 42867.92 47822.39 2015-10-24 13:31:28.000 297 21197.12 81.72 42867.88 47822.39 2015-10-24 13:31:29.000 297 21197.13 81.74 42867.91 47822.37 2015-10-24 13:31:30.000 297 21197.13 81.72 42867.95 47822.37 2015-10-24 13:31:31.000 297 21197.10 81.71 42867.95 47822.41 2015-10-24 13:31:32.000 297 21197.10 81.72 42867.93 47822.40 2015-10-24 13:31:33.000 297 21197.08 81.75 42867.94 47822.41 2015-10-24 13:31:34.000 297 21197.06 81.82 42867.95 47822.40 2015-10-24 13:31:35.000 297 21197.00 81.88 42867.91 47822.40 2015-10-24 13:31:36.000 297 21197.00 81.92 42867.88 47822.34 2015-10-24 13:31:37.000 297 21196.98 81.94 42867.86 47822.32 2015-10-24 13:31:38.000 297 21196.96 81.93 42867.85 47822.31 2015-10-24 13:31:39.000 297 21196.98 81.92 42867.86 47822.30 2015-10-24 13:31:40.000 297 21197.01 81.93 42867.86 47822.32 2015-10-24 13:31:41.000 297 21196.99 81.93 42867.86 47822.33 2015-10-24 13:31:42.000 297 21196.98 81.92 42867.87 47822.35 2015-10-24 13:31:43.000 297 21197.00 81.89 42867.89 47822.37 2015-10-24 13:31:44.000 297 21197.01 81.88 42867.90 47822.37 2015-10-24 13:31:45.000 297 21196.99 81.91 42867.95 47822.38 2015-10-24 13:31:46.000 297 21197.03 81.90 42867.94 47822.39 2015-10-24 13:31:47.000 297 21197.05 81.86 42867.93 47822.38 2015-10-24 13:31:48.000 297 21197.07 81.81 42867.92 47822.40 2015-10-24 13:31:49.000 297 21197.07 81.78 42867.94 47822.41 2015-10-24 13:31:50.000 297 21197.10 81.72 42867.95 47822.44 2015-10-24 13:31:51.000 297 21197.11 81.68 42867.97 47822.48 2015-10-24 13:31:52.000 297 21197.16 81.62 42868.03 47822.50 2015-10-24 13:31:53.000 297 21197.21 81.57 42868.05 47822.55 2015-10-24 13:31:54.000 297 21197.25 81.53 42868.06 47822.60 2015-10-24 13:31:55.000 297 21197.31 81.54 42868.10 47822.62 2015-10-24 13:31:56.000 297 21197.38 81.55 42868.11 47822.68 2015-10-24 13:31:57.000 297 21197.44 81.54 42868.16 47822.71 2015-10-24 13:31:58.000 297 21197.48 81.53 42868.16 47822.74 2015-10-24 13:31:59.000 297 21197.52 81.47 42868.16 47822.81 2015-10-24 13:32:00.000 297 21197.55 81.40 42868.19 47822.82 2015-10-24 13:32:01.000 297 21197.56 81.38 42868.22 47822.87 2015-10-24 13:32:02.000 297 21197.56 81.35 42868.27 47822.90 2015-10-24 13:32:03.000 297 21197.58 81.32 42868.28 47822.96 2015-10-24 13:32:04.000 297 21197.56 81.32 42868.30 47822.96 2015-10-24 13:32:05.000 297 21197.54 81.32 42868.33 47822.98 2015-10-24 13:32:06.000 297 21197.56 81.31 42868.35 47823.00 2015-10-24 13:32:07.000 297 21197.58 81.32 42868.32 47823.02 2015-10-24 13:32:08.000 297 21197.56 81.33 42868.35 47823.01 2015-10-24 13:32:09.000 297 21197.52 81.34 42868.37 47823.02 2015-10-24 13:32:10.000 297 21197.54 81.37 42868.36 47823.01 2015-10-24 13:32:11.000 297 21197.53 81.37 42868.35 47823.01 2015-10-24 13:32:12.000 297 21197.53 81.37 42868.35 47823.00 2015-10-24 13:32:13.000 297 21197.53 81.38 42868.32 47823.00 2015-10-24 13:32:14.000 297 21197.52 81.37 42868.33 47823.00 2015-10-24 13:32:15.000 297 21197.48 81.35 42868.35 47822.98 2015-10-24 13:32:16.000 297 21197.46 81.34 42868.37 47822.99 2015-10-24 13:32:17.000 297 21197.48 81.33 42868.37 47822.98 2015-10-24 13:32:18.000 297 21197.49 81.31 42868.34 47822.97 2015-10-24 13:32:19.000 297 21197.49 81.31 42868.36 47822.96 2015-10-24 13:32:20.000 297 21197.50 81.31 42868.34 47822.97 2015-10-24 13:32:21.000 297 21197.46 81.27 42868.31 47822.97 2015-10-24 13:32:22.000 297 21197.46 81.21 42868.32 47822.94 2015-10-24 13:32:23.000 297 21197.46 81.20 42868.34 47822.95 2015-10-24 13:32:24.000 297 21197.46 81.21 42868.32 47822.94 2015-10-24 13:32:25.000 297 21197.47 81.20 42868.30 47822.96 2015-10-24 13:32:26.000 297 21197.45 81.21 42868.31 47822.96 2015-10-24 13:32:27.000 297 21197.48 81.19 42868.35 47822.97 2015-10-24 13:32:28.000 297 21197.45 81.19 42868.32 47822.97 2015-10-24 13:32:29.000 297 21197.45 81.21 42868.31 47822.97 2015-10-24 13:32:30.000 297 21197.45 81.25 42868.29 47822.96 2015-10-24 13:32:31.000 297 21197.45 81.27 42868.28 47822.93 2015-10-24 13:32:32.000 297 21197.46 81.27 42868.26 47822.93 2015-10-24 13:32:33.000 297 21197.47 81.28 42868.27 47822.91 2015-10-24 13:32:34.000 297 21197.48 81.25 42868.24 47822.88 2015-10-24 13:32:35.000 297 21197.51 81.28 42868.24 47822.91 2015-10-24 13:32:36.000 297 21197.51 81.29 42868.23 47822.92 2015-10-24 13:32:37.000 297 21197.50 81.27 42868.23 47822.89 2015-10-24 13:32:38.000 297 21197.50 81.27 42868.25 47822.90 2015-10-24 13:32:39.000 297 21197.48 81.27 42868.25 47822.89 2015-10-24 13:32:40.000 297 21197.47 81.28 42868.23 47822.88 2015-10-24 13:32:41.000 297 21197.44 81.30 42868.22 47822.86 2015-10-24 13:32:42.000 297 21197.43 81.31 42868.25 47822.86 2015-10-24 13:32:43.000 297 21197.40 81.30 42868.25 47822.86 2015-10-24 13:32:44.000 297 21197.36 81.30 42868.25 47822.87 2015-10-24 13:32:45.000 297 21197.34 81.31 42868.25 47822.85 2015-10-24 13:32:46.000 297 21197.33 81.35 42868.27 47822.84 2015-10-24 13:32:47.000 297 21197.30 81.40 42868.26 47822.84 2015-10-24 13:32:48.000 297 21197.29 81.41 42868.27 47822.82 2015-10-24 13:32:49.000 297 21197.27 81.48 42868.25 47822.82 2015-10-24 13:32:50.000 297 21197.24 81.54 42868.23 47822.76 2015-10-24 13:32:51.000 297 21197.24 81.58 42868.18 47822.73 2015-10-24 13:32:52.000 297 21197.21 81.60 42868.14 47822.67 2015-10-24 13:32:53.000 297 21197.18 81.60 42868.12 47822.64 2015-10-24 13:32:54.000 297 21197.16 81.60 42868.08 47822.63 2015-10-24 13:32:55.000 297 21197.13 81.60 42868.10 47822.60 2015-10-24 13:32:56.000 297 21197.13 81.62 42868.08 47822.59 2015-10-24 13:32:57.000 297 21197.10 81.60 42868.09 47822.56 2015-10-24 13:32:58.000 297 21197.12 81.59 42868.08 47822.58 2015-10-24 13:32:59.000 297 21197.13 81.57 42868.09 47822.56 2015-10-24 13:33:00.000 297 21197.14 81.54 42868.07 47822.57 2015-10-24 13:33:01.000 297 21197.13 81.49 42868.11 47822.57 2015-10-24 13:33:02.000 297 21197.12 81.48 42868.11 47822.57 2015-10-24 13:33:03.000 297 21197.18 81.47 42868.10 47822.60 2015-10-24 13:33:04.000 297 21197.18 81.45 42868.10 47822.61 2015-10-24 13:33:05.000 297 21197.19 81.45 42868.12 47822.61 2015-10-24 13:33:06.000 297 21197.22 81.41 42868.12 47822.61 2015-10-24 13:33:07.000 297 21197.25 81.40 42868.11 47822.65 2015-10-24 13:33:08.000 297 21197.28 81.42 42868.09 47822.64 2015-10-24 13:33:09.000 297 21197.31 81.41 42868.10 47822.66 2015-10-24 13:33:10.000 297 21197.37 81.40 42868.11 47822.67 2015-10-24 13:33:11.000 297 21197.42 81.38 42868.08 47822.69 2015-10-24 13:33:12.000 297 21197.50 81.38 42868.09 47822.69 2015-10-24 13:33:13.000 297 21197.52 81.38 42868.07 47822.70 2015-10-24 13:33:14.000 297 21197.55 81.38 42868.06 47822.76 2015-10-24 13:33:15.000 297 21197.56 81.40 42868.09 47822.73 2015-10-24 13:33:16.000 297 21197.58 81.40 42868.06 47822.75 2015-10-24 13:33:17.000 297 21197.59 81.41 42868.05 47822.76 2015-10-24 13:33:18.000 297 21197.55 81.43 42868.04 47822.75 2015-10-24 13:33:19.000 297 21197.51 81.40 42868.02 47822.73 2015-10-24 13:33:20.000 297 21197.48 81.37 42868.04 47822.70 2015-10-24 13:33:21.000 297 21197.45 81.35 42868.05 47822.69 2015-10-24 13:33:22.000 297 21197.42 81.35 42868.04 47822.68 2015-10-24 13:33:23.000 297 21197.40 81.34 42868.04 47822.70 2015-10-24 13:33:24.000 297 21197.41 81.30 42868.03 47822.68 2015-10-24 13:33:25.000 297 21197.44 81.28 42868.05 47822.68 2015-10-24 13:33:26.000 297 21197.47 81.30 42868.05 47822.68 2015-10-24 13:33:27.000 297 21197.47 81.30 42868.04 47822.66 2015-10-24 13:33:28.000 297 21197.45 81.29 42868.05 47822.68 2015-10-24 13:33:29.000 297 21197.43 81.29 42868.06 47822.66 2015-10-24 13:33:30.000 297 21197.44 81.28 42868.06 47822.65 2015-10-24 13:33:31.000 297 21197.41 81.29 42868.03 47822.65 2015-10-24 13:33:32.000 297 21197.37 81.30 42868.01 47822.63 2015-10-24 13:33:33.000 297 21197.29 81.40 42867.95 47822.63 2015-10-24 13:33:34.000 297 21197.25 81.49 42867.91 47822.55 2015-10-24 13:33:35.000 297 21197.21 81.59 42867.86 47822.45 2015-10-24 13:33:36.000 297 21197.19 81.61 42867.78 47822.38 2015-10-24 13:33:37.000 297 21197.16 81.62 42867.72 47822.30 2015-10-24 13:33:38.000 297 21197.19 81.70 42867.67 47822.25 2015-10-24 13:33:39.000 297 21197.21 81.84 42867.57 47822.20 2015-10-24 13:33:40.000 297 21197.23 81.92 42867.48 47822.14 2015-10-24 13:33:41.000 297 21197.27 81.95 42867.37 47822.05 2015-10-24 13:33:42.000 297 21197.28 81.96 42867.32 47822.01 2015-10-24 13:33:43.000 297 21197.29 81.96 42867.30 47821.97 2015-10-24 13:33:44.000 297 21197.30 81.95 42867.27 47821.94 2015-10-24 13:33:45.000 297 21197.28 81.92 42867.24 47821.92 2015-10-24 13:33:46.000 297 21197.25 81.91 42867.23 47821.93 2015-10-24 13:33:47.000 297 21197.24 81.91 42867.23 47821.87 2015-10-24 13:33:48.000 297 21197.22 81.94 42867.23 47821.87 2015-10-24 13:33:49.000 297 21197.19 81.92 42867.21 47821.85 2015-10-24 13:33:50.000 297 21197.16 81.91 42867.20 47821.81 2015-10-24 13:33:51.000 297 21197.10 81.90 42867.20 47821.80 2015-10-24 13:33:52.000 297 21197.11 81.87 42867.21 47821.79 2015-10-24 13:33:53.000 297 21197.13 81.84 42867.19 47821.80 2015-10-24 13:33:54.000 297 21197.14 81.79 42867.23 47821.81 2015-10-24 13:33:55.000 297 21197.16 81.74 42867.23 47821.83 2015-10-24 13:33:56.000 297 21197.17 81.71 42867.26 47821.85 2015-10-24 13:33:57.000 297 21197.18 81.66 42867.30 47821.87 2015-10-24 13:33:58.000 297 21197.22 81.66 42867.29 47821.93 2015-10-24 13:33:59.000 297 21197.23 81.66 42867.34 47821.95 2015-10-24 13:34:00.000 297 21197.27 81.61 42867.36 47821.94 2015-10-24 13:34:01.000 297 21197.30 81.59 42867.36 47822.00 2015-10-24 13:34:02.000 297 21197.33 81.61 42867.36 47822.03 2015-10-24 13:34:03.000 297 21197.35 81.57 42867.38 47822.04 2015-10-24 13:34:04.000 297 21197.37 81.56 42867.40 47822.05 2015-10-24 13:34:05.000 297 21197.41 81.60 42867.39 47822.08 2015-10-24 13:34:06.000 297 21197.41 81.60 42867.36 47822.08 2015-10-24 13:34:07.000 297 21197.42 81.55 42867.39 47822.09 2015-10-24 13:34:08.000 297 21197.41 81.53 42867.38 47822.09 2015-10-24 13:34:09.000 297 21197.46 81.46 42867.41 47822.11 2015-10-24 13:34:10.000 297 21197.46 81.40 42867.43 47822.13 2015-10-24 13:34:11.000 297 21197.47 81.35 42867.47 47822.18 2015-10-24 13:34:12.000 297 21197.48 81.33 42867.51 47822.21 2015-10-24 13:34:13.000 297 21197.47 81.31 42867.53 47822.26 2015-10-24 13:34:14.000 297 21197.48 81.30 42867.57 47822.27 2015-10-24 13:34:15.000 297 21197.47 81.28 42867.62 47822.29 2015-10-24 13:34:16.000 297 21197.45 81.27 42867.62 47822.33 2015-10-24 13:34:17.000 297 21197.45 81.24 42867.63 47822.33 2015-10-24 13:34:18.000 297 21197.45 81.19 42867.66 47822.32 2015-10-24 13:34:19.000 297 21197.42 81.17 42867.69 47822.33 2015-10-24 13:34:20.000 297 21197.42 81.19 42867.69 47822.37 2015-10-24 13:34:21.000 297 21197.39 81.18 42867.74 47822.39 2015-10-24 13:34:22.000 297 21197.35 81.15 42867.78 47822.39 2015-10-24 13:34:23.000 297 21197.34 81.13 42867.81 47822.40 2015-10-24 13:34:24.000 297 21197.37 81.17 42867.78 47822.42 2015-10-24 13:34:25.000 297 21197.37 81.16 42867.77 47822.40 2015-10-24 13:34:26.000 297 21197.38 81.18 42867.81 47822.43 2015-10-24 13:34:27.000 297 21197.39 81.16 42867.79 47822.42 2015-10-24 13:34:28.000 297 21197.38 81.14 42867.80 47822.43 2015-10-24 13:34:29.000 297 21197.38 81.12 42867.81 47822.43 2015-10-24 13:34:30.000 297 21197.34 81.09 42867.83 47822.44 2015-10-24 13:34:31.000 297 21197.35 81.07 42867.83 47822.46 2015-10-24 13:34:32.000 297 21197.37 81.05 42867.83 47822.45 2015-10-24 13:34:33.000 297 21197.42 81.02 42867.84 47822.49 2015-10-24 13:34:34.000 297 21197.39 80.99 42867.85 47822.51 2015-10-24 13:34:35.000 297 21197.37 80.98 42867.87 47822.52 2015-10-24 13:34:36.000 297 21197.40 80.95 42867.88 47822.51 2015-10-24 13:34:37.000 297 21197.38 81.02 42867.85 47822.55 2015-10-24 13:34:38.000 297 21197.35 81.12 42867.80 47822.51 2015-10-24 13:34:39.000 297 21197.32 81.20 42867.74 47822.43 2015-10-24 13:34:40.000 297 21197.36 81.24 42867.68 47822.37 2015-10-24 13:34:41.000 297 21197.40 81.24 42867.61 47822.32 2015-10-24 13:34:42.000 297 21197.43 81.27 42867.59 47822.29 2015-10-24 13:34:43.000 297 21197.44 81.29 42867.59 47822.26 2015-10-24 13:34:44.000 297 21197.44 81.28 42867.56 47822.26 2015-10-24 13:34:45.000 297 21197.48 81.26 42867.56 47822.25 2015-10-24 13:34:46.000 297 21197.49 81.23 42867.57 47822.24 2015-10-24 13:34:47.000 297 21197.47 81.20 42867.59 47822.26 2015-10-24 13:34:48.000 297 21197.49 81.19 42867.58 47822.27 2015-10-24 13:34:49.000 297 21197.50 81.18 42867.58 47822.29 2015-10-24 13:34:50.000 297 21197.47 81.10 42867.60 47822.31 2015-10-24 13:34:51.000 297 21197.48 81.04 42867.62 47822.33 2015-10-24 13:34:52.000 297 21197.52 80.94 42867.71 47822.35 2015-10-24 13:34:53.000 297 21197.59 80.80 42867.76 47822.44 2015-10-24 13:34:54.000 297 21197.65 80.68 42867.83 47822.50 2015-10-24 13:34:55.000 297 21197.72 80.58 42867.95 47822.60 2015-10-24 13:34:56.000 297 21197.72 80.53 42867.98 47822.70 2015-10-24 13:34:57.000 297 21197.76 80.48 42868.03 47822.79 2015-10-24 13:34:58.000 297 21197.80 80.48 42868.09 47822.85 2015-10-24 13:34:59.000 297 21197.83 80.47 42868.11 47822.90 2015-10-24 13:35:00.000 297 21197.85 80.47 42868.15 47822.96 2015-10-24 13:35:01.000 297 21197.89 80.50 42868.14 47822.99 2015-10-24 13:35:02.000 297 21197.93 80.49 42868.17 47823.02 2015-10-24 13:35:03.000 297 21197.95 80.50 42868.21 47823.05 2015-10-24 13:35:04.000 297 21197.95 80.48 42868.22 47823.05 2015-10-24 13:35:05.000 297 21197.93 80.51 42868.21 47823.07 2015-10-24 13:35:06.000 297 21197.95 80.50 42868.22 47823.09 2015-10-24 13:35:07.000 297 21197.94 80.52 42868.23 47823.10 2015-10-24 13:35:08.000 297 21197.93 80.51 42868.21 47823.08 2015-10-24 13:35:09.000 297 21197.90 80.46 42868.22 47823.08 2015-10-24 13:35:10.000 297 21197.89 80.40 42868.27 47823.10 2015-10-24 13:35:11.000 297 21197.87 80.39 42868.30 47823.09 2015-10-24 13:35:12.000 297 21197.86 80.38 42868.31 47823.10 2015-10-24 13:35:13.000 297 21197.85 80.37 42868.30 47823.10 2015-10-24 13:35:14.000 297 21197.86 80.34 42868.31 47823.11 2015-10-24 13:35:15.000 297 21197.85 80.29 42868.33 47823.09 2015-10-24 13:35:16.000 297 21197.84 80.26 42868.34 47823.13 2015-10-24 13:35:17.000 297 21197.87 80.25 42868.33 47823.11 2015-10-24 13:35:18.000 297 21197.89 80.25 42868.34 47823.15 2015-10-24 13:35:19.000 297 21197.92 80.25 42868.36 47823.17 2015-10-24 13:35:20.000 297 21197.95 80.27 42868.38 47823.19 2015-10-24 13:35:21.000 297 21197.95 80.25 42868.38 47823.20 2015-10-24 13:35:22.000 297 21197.96 80.24 42868.38 47823.25 2015-10-24 13:35:23.000 297 21197.98 80.22 42868.39 47823.25 2015-10-24 13:35:24.000 297 21197.95 80.20 42868.42 47823.25 2015-10-24 13:35:25.000 297 21197.94 80.16 42868.49 47823.29 2015-10-24 13:35:26.000 297 21197.94 80.13 42868.51 47823.31 2015-10-24 13:35:27.000 297 21197.97 80.14 42868.52 47823.32 2015-10-24 13:35:28.000 297 21197.98 80.17 42868.52 47823.36 2015-10-24 13:35:29.000 297 21197.98 80.19 42868.55 47823.38 2015-10-24 13:35:30.000 297 21198.02 80.22 42868.52 47823.38 2015-10-24 13:35:31.000 297 21198.09 80.24 42868.50 47823.38 2015-10-24 13:35:32.000 297 21198.12 80.26 42868.51 47823.38 2015-10-24 13:35:33.000 297 21198.17 80.28 42868.46 47823.39 2015-10-24 13:35:34.000 297 21198.22 80.32 42868.44 47823.38 2015-10-24 13:35:35.000 297 21198.27 80.34 42868.44 47823.39 2015-10-24 13:35:36.000 297 21198.32 80.35 42868.45 47823.40 2015-10-24 13:35:37.000 297 21198.32 80.39 42868.42 47823.40 2015-10-24 13:35:38.000 297 21198.34 80.42 42868.42 47823.40 2015-10-24 13:35:39.000 297 21198.32 80.41 42868.38 47823.39 2015-10-24 13:35:40.000 297 21198.25 80.41 42868.38 47823.38 2015-10-24 13:35:41.000 297 21198.22 80.40 42868.40 47823.36 2015-10-24 13:35:42.000 297 21198.19 80.44 42868.43 47823.36 2015-10-24 13:35:43.000 297 21198.13 80.46 42868.40 47823.33 2015-10-24 13:35:44.000 297 21198.08 80.48 42868.43 47823.34 2015-10-24 13:35:45.000 297 21198.05 80.51 42868.43 47823.30 2015-10-24 13:35:46.000 297 21198.04 80.50 42868.44 47823.28 2015-10-24 13:35:47.000 297 21197.97 80.53 42868.41 47823.25 2015-10-24 13:35:48.000 297 21197.92 80.52 42868.41 47823.24 2015-10-24 13:35:49.000 297 21197.89 80.51 42868.39 47823.20 2015-10-24 13:35:50.000 297 21197.87 80.49 42868.39 47823.20 2015-10-24 13:35:51.000 297 21197.87 80.48 42868.41 47823.18 2015-10-24 13:35:52.000 297 21197.89 80.50 42868.38 47823.20 2015-10-24 13:35:53.000 297 21197.91 80.48 42868.39 47823.22 2015-10-24 13:35:54.000 297 21197.91 80.47 42868.42 47823.20 2015-10-24 13:35:55.000 297 21197.93 80.43 42868.46 47823.23 2015-10-24 13:35:56.000 297 21197.94 80.43 42868.42 47823.20 2015-10-24 13:35:57.000 297 21197.97 80.46 42868.43 47823.22 2015-10-24 13:35:58.000 297 21198.06 80.50 42868.39 47823.25 2015-10-24 13:35:59.000 297 21198.11 80.48 42868.39 47823.24 2015-10-24 13:36:00.000 297 21198.09 80.44 42868.38 47823.25 2015-10-24 13:36:01.000 297 21198.09 80.41 42868.38 47823.25 2015-10-24 13:36:02.000 297 21198.12 80.38 42868.41 47823.24 2015-10-24 13:36:03.000 297 21198.14 80.31 42868.42 47823.28 2015-10-24 13:36:04.000 297 21198.14 80.25 42868.45 47823.30 2015-10-24 13:36:05.000 297 21198.17 80.22 42868.50 47823.37 2015-10-24 13:36:06.000 297 21198.19 80.20 42868.49 47823.41 2015-10-24 13:36:07.000 297 21198.19 80.20 42868.54 47823.41 2015-10-24 13:36:08.000 297 21198.17 80.17 42868.54 47823.42 2015-10-24 13:36:09.000 297 21198.13 80.14 42868.58 47823.45 2015-10-24 13:36:10.000 297 21198.11 80.13 42868.52 47823.41 2015-10-24 13:36:11.000 297 21198.09 80.10 42868.54 47823.38 2015-10-24 13:36:12.000 297 21198.07 80.10 42868.52 47823.36 2015-10-24 13:36:13.000 297 21198.08 80.10 42868.45 47823.33 2015-10-24 13:36:14.000 297 21198.05 80.12 42868.42 47823.30 2015-10-24 13:36:15.000 297 21198.03 80.16 42868.37 47823.22 2015-10-24 13:36:16.000 297 21197.98 80.21 42868.35 47823.18 2015-10-24 13:36:17.000 297 21197.94 80.24 42868.24 47823.13 2015-10-24 13:36:18.000 297 21197.89 80.28 42868.21 47823.08 2015-10-24 13:36:19.000 297 21197.87 80.30 42868.19 47822.99 2015-10-24 13:36:20.000 297 21197.91 80.30 42868.16 47822.97 2015-10-24 13:36:21.000 297 21197.94 80.25 42868.12 47822.92 2015-10-24 13:36:22.000 297 21197.98 80.19 42868.11 47822.93 2015-10-24 13:36:23.000 297 21198.00 80.13 42868.13 47822.96 2015-10-24 13:36:24.000 297 21197.94 80.10 42868.14 47822.97 2015-10-24 13:36:25.000 297 21197.93 80.10 42868.13 47822.98 2015-10-24 13:36:26.000 297 21197.91 80.06 42868.20 47823.02 2015-10-24 13:36:27.000 297 21197.88 80.05 42868.20 47823.00 2015-10-24 13:36:28.000 297 21197.81 80.03 42868.20 47823.01 2015-10-24 13:36:29.000 297 21197.80 80.02 42868.19 47823.02 2015-10-24 13:36:30.000 297 21197.79 79.99 42868.19 47822.97 2015-10-24 13:36:31.000 297 21197.79 79.97 42868.17 47822.96 2015-10-24 13:36:32.000 297 21197.81 79.97 42868.13 47822.95 2015-10-24 13:36:33.000 297 21197.83 79.96 42868.15 47822.95 2015-10-24 13:36:34.000 297 21197.85 79.94 42868.14 47822.95 2015-10-24 13:36:35.000 297 21197.90 79.89 42868.13 47822.97 2015-10-24 13:36:36.000 297 21197.99 79.90 42868.18 47822.97 2015-10-24 13:36:37.000 297 21198.08 79.91 42868.19 47823.02 2015-10-24 13:36:38.000 297 21198.11 79.96 42868.20 47823.04 2015-10-24 13:36:39.000 297 21198.15 80.00 42868.18 47823.05 2015-10-24 13:36:40.000 297 21198.20 80.04 42868.18 47823.04 2015-10-24 13:36:41.000 297 21198.22 80.08 42868.16 47823.06 2015-10-24 13:36:42.000 297 21198.23 80.10 42868.16 47823.06 2015-10-24 13:36:43.000 297 21198.22 80.14 42868.17 47823.07 2015-10-24 13:36:44.000 297 21198.20 80.19 42868.14 47823.06 2015-10-24 13:36:45.000 297 21198.15 80.21 42868.17 47823.05 2015-10-24 13:36:46.000 297 21198.09 80.24 42868.17 47823.05 2015-10-24 13:36:47.000 297 21198.06 80.27 42868.18 47823.02 2015-10-24 13:36:48.000 297 21198.00 80.26 42868.18 47823.01 2015-10-24 13:36:49.000 297 21197.96 80.20 42868.22 47823.03 2015-10-24 13:36:50.000 297 21197.95 80.17 42868.26 47823.01 2015-10-24 13:36:51.000 297 21197.94 80.14 42868.28 47823.04 2015-10-24 13:36:52.000 297 21197.96 80.13 42868.32 47823.06 2015-10-24 13:36:53.000 297 21197.96 80.16 42868.36 47823.09 2015-10-24 13:36:54.000 297 21197.99 80.22 42868.28 47823.09 2015-10-24 13:36:55.000 297 21198.04 80.29 42868.21 47823.06 2015-10-24 13:36:56.000 297 21198.10 80.30 42868.16 47823.01 2015-10-24 13:36:57.000 297 21198.18 80.25 42868.08 47822.99 2015-10-24 13:36:58.000 297 21198.27 80.19 42868.05 47822.97 2015-10-24 13:36:59.000 297 21198.37 80.04 42868.03 47822.96 2015-10-24 13:37:00.000 297 21198.43 79.95 42868.06 47823.03 2015-10-24 13:37:01.000 297 21198.54 79.88 42868.14 47823.12 2015-10-24 13:37:02.000 297 21198.62 79.88 42868.15 47823.18 2015-10-24 13:37:03.000 297 21198.66 79.88 42868.16 47823.22 2015-10-24 13:37:04.000 297 21198.67 79.86 42868.16 47823.25 2015-10-24 13:37:05.000 297 21198.68 79.87 42868.15 47823.27 2015-10-24 13:37:06.000 297 21198.66 79.88 42868.19 47823.28 2015-10-24 13:37:07.000 297 21198.61 79.91 42868.19 47823.28 2015-10-24 13:37:08.000 297 21198.60 79.92 42868.20 47823.27 2015-10-24 13:37:09.000 297 21198.58 79.89 42868.23 47823.26 2015-10-24 13:37:10.000 297 21198.52 79.87 42868.24 47823.29 2015-10-24 13:37:11.000 297 21198.48 79.85 42868.26 47823.28 2015-10-24 13:37:12.000 297 21198.42 79.83 42868.30 47823.28 2015-10-24 13:37:13.000 297 21198.34 79.89 42868.32 47823.25 2015-10-24 13:37:14.000 297 21198.24 80.04 42868.30 47823.26 2015-10-24 13:37:15.000 297 21198.09 80.25 42868.17 47823.17 2015-10-24 13:37:16.000 297 21198.04 80.39 42868.01 47823.00 2015-10-24 13:37:17.000 297 21197.98 80.46 42867.92 47822.84 2015-10-24 13:37:18.000 297 21197.95 80.46 42867.80 47822.71 2015-10-24 13:37:19.000 297 21197.96 80.45 42867.73 47822.63 2015-10-24 13:37:20.000 297 21197.96 80.41 42867.71 47822.57 2015-10-24 13:37:21.000 297 21197.99 80.38 42867.68 47822.54 2015-10-24 13:37:22.000 297 21198.02 80.30 42867.67 47822.54 2015-10-24 13:37:23.000 297 21198.07 80.27 42867.68 47822.57 2015-10-24 13:37:24.000 297 21198.12 80.25 42867.71 47822.58 2015-10-24 13:37:25.000 297 21198.20 80.23 42867.72 47822.62 2015-10-24 13:37:26.000 297 21198.26 80.23 42867.73 47822.65 2015-10-24 13:37:27.000 297 21198.31 80.16 42867.73 47822.68 2015-10-24 13:37:28.000 297 21198.45 79.98 42867.78 47822.72 2015-10-24 13:37:29.000 297 21198.51 79.82 42867.82 47822.82 2015-10-24 13:37:30.000 297 21198.59 79.73 42867.90 47822.99 2015-10-24 13:37:31.000 297 21198.69 79.73 42867.98 47823.10 2015-10-24 13:37:32.000 297 21198.76 79.74 42868.03 47823.19 2015-10-24 13:37:33.000 297 21198.74 79.77 42868.04 47823.27 2015-10-24 13:37:34.000 297 21198.69 79.90 42868.03 47823.29 2015-10-24 13:37:35.000 297 21198.66 80.03 42868.00 47823.24 2015-10-24 13:37:36.000 297 21198.62 80.11 42867.96 47823.20 2015-10-24 13:37:37.000 297 21198.58 80.16 42867.89 47823.13 2015-10-24 13:37:38.000 297 21198.54 80.19 42867.88 47823.07 2015-10-24 13:37:39.000 297 21198.50 80.16 42867.88 47823.02 2015-10-24 13:37:40.000 297 21198.48 80.11 42867.92 47823.01 2015-10-24 13:37:41.000 297 21198.44 80.04 42867.94 47823.02 2015-10-24 13:37:42.000 297 21198.42 79.94 42868.01 47823.06 2015-10-24 13:37:43.000 297 21198.36 79.86 42868.12 47823.11 2015-10-24 13:37:44.000 297 21198.29 79.87 42868.21 47823.19 2015-10-24 13:37:45.000 297 21198.25 79.94 42868.25 47823.20 2015-10-24 13:37:46.000 297 21198.22 79.96 42868.27 47823.23 2015-10-24 13:37:47.000 297 21198.21 79.99 42868.28 47823.25 2015-10-24 13:37:48.000 297 21198.26 80.01 42868.31 47823.25 2015-10-24 13:37:49.000 297 21198.27 80.00 42868.33 47823.28 2015-10-24 13:37:50.000 297 21198.26 79.99 42868.34 47823.28 2015-10-24 13:37:51.000 297 21198.25 79.94 42868.34 47823.30 2015-10-24 13:37:52.000 297 21198.23 79.92 42868.35 47823.30 2015-10-24 13:37:53.000 297 21198.22 79.89 42868.37 47823.32 2015-10-24 13:37:54.000 297 21198.21 79.86 42868.41 47823.33 2015-10-24 13:37:55.000 297 21198.20 79.86 42868.43 47823.38 2015-10-24 13:37:56.000 297 21198.22 79.88 42868.43 47823.36 2015-10-24 13:37:57.000 297 21198.26 79.84 42868.44 47823.36 2015-10-24 13:37:58.000 297 21198.30 79.87 42868.45 47823.40 2015-10-24 13:37:59.000 297 21198.33 79.91 42868.41 47823.37 2015-10-24 13:38:00.000 297 21198.33 80.00 42868.37 47823.36 2015-10-24 13:38:01.000 297 21198.28 80.09 42868.30 47823.33 2015-10-24 13:38:02.000 297 21198.25 80.21 42868.20 47823.27 2015-10-24 13:38:03.000 297 21198.22 80.25 42868.07 47823.14 2015-10-24 13:38:04.000 297 21198.17 80.26 42868.00 47823.03 2015-10-24 13:38:05.000 297 21198.20 80.26 42867.94 47822.98 2015-10-24 13:38:06.000 297 21198.18 80.24 42867.90 47822.93 2015-10-24 13:38:07.000 297 21198.22 80.18 42867.92 47822.90 2015-10-24 13:38:08.000 297 21198.24 80.13 42867.93 47822.94 2015-10-24 13:38:09.000 297 21198.24 80.05 42867.95 47822.93 2015-10-24 13:38:10.000 297 21198.28 79.95 42867.98 47822.95 2015-10-24 13:38:11.000 297 21198.34 79.86 42868.06 47823.03 2015-10-24 13:38:12.000 297 21198.40 79.81 42868.13 47823.13 2015-10-24 13:38:13.000 297 21198.41 79.75 42868.17 47823.19 2015-10-24 13:38:14.000 297 21198.46 79.72 42868.25 47823.28 2015-10-24 13:38:15.000 297 21198.48 79.70 42868.30 47823.34 2015-10-24 13:38:16.000 297 21198.53 79.68 42868.35 47823.36 2015-10-24 13:38:17.000 297 21198.58 79.64 42868.39 47823.43 2015-10-24 13:38:18.000 297 21198.59 79.60 42868.43 47823.50 2015-10-24 13:38:19.000 297 21198.60 79.60 42868.46 47823.50 2015-10-24 13:38:20.000 297 21198.65 79.55 42868.46 47823.56 2015-10-24 13:38:21.000 297 21198.65 79.56 42868.46 47823.57 2015-10-24 13:38:22.000 297 21198.67 79.54 42868.48 47823.60 2015-10-24 13:38:23.000 297 21198.71 79.51 42868.53 47823.64 2015-10-24 13:38:24.000 297 21198.74 79.51 42868.51 47823.65 2015-10-24 13:38:25.000 297 21198.76 79.53 42868.52 47823.70 2015-10-24 13:38:26.000 297 21198.79 79.52 42868.57 47823.70 2015-10-24 13:38:27.000 297 21198.82 79.51 42868.56 47823.72 2015-10-24 13:38:28.000 297 21198.82 79.53 42868.57 47823.73 2015-10-24 13:38:29.000 297 21198.78 79.54 42868.55 47823.73 2015-10-24 13:38:30.000 297 21198.76 79.59 42868.55 47823.75 2015-10-24 13:38:31.000 297 21198.74 79.62 42868.57 47823.70 2015-10-24 13:38:32.000 297 21198.69 79.67 42868.57 47823.71 2015-10-24 13:38:33.000 297 21198.73 79.65 42868.55 47823.69 2015-10-24 13:38:34.000 297 21198.70 79.64 42868.56 47823.67 2015-10-24 13:38:35.000 297 21198.65 79.63 42868.56 47823.67 2015-10-24 13:38:36.000 297 21198.60 79.64 42868.56 47823.66 2015-10-24 13:38:37.000 297 21198.60 79.64 42868.54 47823.63 2015-10-24 13:38:38.000 297 21198.58 79.64 42868.50 47823.62 2015-10-24 13:38:39.000 297 21198.54 79.67 42868.49 47823.61 2015-10-24 13:38:40.000 297 21198.55 79.64 42868.51 47823.57 2015-10-24 13:38:41.000 297 21198.52 79.62 42868.49 47823.56 2015-10-24 13:38:42.000 297 21198.51 79.61 42868.50 47823.52 2015-10-24 13:38:43.000 297 21198.53 79.63 42868.49 47823.57 2015-10-24 13:38:44.000 297 21198.54 79.66 42868.45 47823.52 2015-10-24 13:38:45.000 297 21198.59 79.67 42868.46 47823.54 2015-10-24 13:38:46.000 297 21198.61 79.66 42868.47 47823.55 2015-10-24 13:38:47.000 297 21198.64 79.67 42868.45 47823.54 2015-10-24 13:38:48.000 297 21198.63 79.67 42868.44 47823.57 2015-10-24 13:38:49.000 297 21198.66 79.67 42868.45 47823.56 2015-10-24 13:38:50.000 297 21198.70 79.66 42868.46 47823.58 2015-10-24 13:38:51.000 297 21198.69 79.64 42868.48 47823.60 2015-10-24 13:38:52.000 297 21198.67 79.65 42868.48 47823.58 2015-10-24 13:38:53.000 297 21198.64 79.68 42868.53 47823.60 2015-10-24 13:38:54.000 297 21198.61 79.74 42868.50 47823.62 2015-10-24 13:38:55.000 297 21198.62 79.78 42868.50 47823.62 2015-10-24 13:38:56.000 297 21198.59 79.84 42868.49 47823.60 2015-10-24 13:38:57.000 297 21198.55 79.88 42868.49 47823.59 2015-10-24 13:38:58.000 297 21198.52 79.93 42868.44 47823.57 2015-10-24 13:38:59.000 297 21198.47 79.92 42868.45 47823.53 2015-10-24 13:39:00.000 297 21198.45 79.94 42868.44 47823.50 2015-10-24 13:39:01.000 297 21198.43 79.94 42868.42 47823.50 2015-10-24 13:39:02.000 297 21198.40 79.95 42868.44 47823.49 2015-10-24 13:39:03.000 297 21198.37 79.95 42868.43 47823.47 2015-10-24 13:39:04.000 297 21198.31 79.97 42868.42 47823.44 2015-10-24 13:39:05.000 297 21198.31 80.01 42868.41 47823.41 2015-10-24 13:39:06.000 297 21198.31 79.99 42868.44 47823.41 2015-10-24 13:39:07.000 297 21198.29 79.97 42868.42 47823.39 2015-10-24 13:39:08.000 297 21198.28 79.98 42868.43 47823.38 2015-10-24 13:39:09.000 297 21198.27 80.00 42868.42 47823.37 2015-10-24 13:39:10.000 297 21198.29 79.95 42868.41 47823.37 2015-10-24 13:39:11.000 297 21198.30 79.94 42868.42 47823.38 2015-10-24 13:39:12.000 297 21198.32 79.91 42868.42 47823.38 2015-10-24 13:39:13.000 297 21198.36 79.87 42868.43 47823.40 2015-10-24 13:39:14.000 297 21198.40 79.82 42868.42 47823.40 2015-10-24 13:39:15.000 297 21198.39 79.82 42868.39 47823.42 2015-10-24 13:39:16.000 297 21198.41 79.80 42868.38 47823.44 2015-10-24 13:39:17.000 297 21198.47 79.76 42868.39 47823.43 2015-10-24 13:39:18.000 297 21198.51 79.73 42868.42 47823.49 2015-10-24 13:39:19.000 297 21198.55 79.71 42868.45 47823.51 2015-10-24 13:39:20.000 297 21198.60 79.69 42868.45 47823.55 2015-10-24 13:39:21.000 297 21198.64 79.65 42868.50 47823.58 2015-10-24 13:39:22.000 297 21198.63 79.64 42868.51 47823.60 2015-10-24 13:39:23.000 297 21198.66 79.63 42868.52 47823.65 2015-10-24 13:39:24.000 297 21198.69 79.63 42868.58 47823.69 2015-10-24 13:39:25.000 297 21198.73 79.62 42868.55 47823.70 2015-10-24 13:39:26.000 297 21198.74 79.59 42868.57 47823.74 2015-10-24 13:39:27.000 297 21198.77 79.56 42868.57 47823.76 2015-10-24 13:39:28.000 297 21198.78 79.55 42868.58 47823.76 2015-10-24 13:39:29.000 297 21198.80 79.53 42868.57 47823.78 2015-10-24 13:39:30.000 297 21198.80 79.50 42868.60 47823.77 2015-10-24 13:39:31.000 297 21198.80 79.47 42868.63 47823.81 2015-10-24 13:39:32.000 297 21198.83 79.43 42868.63 47823.82 2015-10-24 13:39:33.000 297 21198.88 79.38 42868.67 47823.79 2015-10-24 13:39:34.000 297 21198.91 79.40 42868.68 47823.82 2015-10-24 13:39:35.000 297 21198.95 79.42 42868.64 47823.86 2015-10-24 13:39:36.000 297 21198.98 79.43 42868.63 47823.89 2015-10-24 13:39:37.000 297 21199.00 79.43 42868.60 47823.88 2015-10-24 13:39:38.000 297 21198.98 79.43 42868.60 47823.87 2015-10-24 13:39:39.000 297 21198.94 79.43 42868.61 47823.84 2015-10-24 13:39:40.000 297 21198.90 79.42 42868.58 47823.83 2015-10-24 13:39:41.000 297 21198.87 79.43 42868.59 47823.83 2015-10-24 13:39:42.000 297 21198.83 79.42 42868.61 47823.81 2015-10-24 13:39:43.000 297 21198.79 79.42 42868.62 47823.80 2015-10-24 13:39:44.000 297 21198.77 79.44 42868.62 47823.78 2015-10-24 13:39:45.000 297 21198.72 79.47 42868.64 47823.78 2015-10-24 13:39:46.000 297 21198.71 79.54 42868.63 47823.79 2015-10-24 13:39:47.000 297 21198.69 79.58 42868.62 47823.75 2015-10-24 13:39:48.000 297 21198.61 79.59 42868.61 47823.71 2015-10-24 13:39:49.000 297 21198.57 79.63 42868.57 47823.69 2015-10-24 13:39:50.000 297 21198.51 79.67 42868.58 47823.65 2015-10-24 13:39:51.000 297 21198.46 79.71 42868.57 47823.63 2015-10-24 13:39:52.000 297 21198.43 79.76 42868.58 47823.59 2015-10-24 13:39:53.000 297 21198.37 79.81 42868.53 47823.55 2015-10-24 13:39:54.000 297 21198.30 79.87 42868.50 47823.51 2015-10-24 13:39:55.000 297 21198.26 79.88 42868.46 47823.47 2015-10-24 13:39:56.000 297 21198.20 79.89 42868.45 47823.42 2015-10-24 13:39:57.000 297 21198.13 79.93 42868.47 47823.35 2015-10-24 13:39:58.000 297 21198.12 79.93 42868.44 47823.33 2015-10-24 13:39:59.000 297 21198.13 79.92 42868.42 47823.30 2015-10-24 13:40:00.000 297 21198.17 79.88 42868.43 47823.29 2015-10-24 13:40:01.000 297 21198.18 79.88 42868.43 47823.29 2015-10-24 13:40:02.000 297 21198.25 79.88 42868.37 47823.29 2015-10-24 13:40:03.000 297 21198.33 79.83 42868.41 47823.34 2015-10-24 13:40:04.000 297 21198.43 79.81 42868.40 47823.35 2015-10-24 13:40:05.000 297 21198.51 79.81 42868.37 47823.39 2015-10-24 13:40:06.000 297 21198.58 79.79 42868.36 47823.40 2015-10-24 13:40:07.000 297 21198.62 79.79 42868.33 47823.45 2015-10-24 13:40:08.000 297 21198.67 79.78 42868.34 47823.48 2015-10-24 13:40:09.000 297 21198.73 79.80 42868.35 47823.49 2015-10-24 13:40:10.000 297 21198.75 79.82 42868.35 47823.49 2015-10-24 13:40:11.000 297 21198.76 79.82 42868.34 47823.53 2015-10-24 13:40:12.000 297 21198.73 79.79 42868.36 47823.50 2015-10-24 13:40:13.000 297 21198.70 79.74 42868.37 47823.52 2015-10-24 13:40:14.000 297 21198.69 79.69 42868.40 47823.54 2015-10-24 13:40:15.000 297 21198.65 79.68 42868.49 47823.56 2015-10-24 13:40:16.000 297 21198.58 79.72 42868.49 47823.58 2015-10-24 13:40:17.000 297 21198.57 79.75 42868.52 47823.58 2015-10-24 13:40:18.000 297 21198.56 79.79 42868.51 47823.58 2015-10-24 13:40:19.000 297 21198.52 79.85 42868.52 47823.54 2015-10-24 13:40:20.000 297 21198.48 79.92 42868.51 47823.53 2015-10-24 13:40:21.000 297 21198.46 79.99 42868.44 47823.48 2015-10-24 13:40:22.000 297 21198.42 80.05 42868.42 47823.45 2015-10-24 13:40:23.000 297 21198.35 80.05 42868.43 47823.35 2015-10-24 13:40:24.000 297 21198.26 80.07 42868.40 47823.33 2015-10-24 13:40:25.000 297 21198.22 80.06 42868.38 47823.29 2015-10-24 13:40:26.000 297 21198.20 80.03 42868.37 47823.28 2015-10-24 13:40:27.000 297 21198.24 80.00 42868.41 47823.26 2015-10-24 13:40:28.000 297 21198.23 79.99 42868.48 47823.28 2015-10-24 13:40:29.000 297 21198.23 80.00 42868.53 47823.36 2015-10-24 13:40:30.000 297 21198.28 80.01 42868.52 47823.37 2015-10-24 13:40:31.000 297 21198.36 79.99 42868.55 47823.40 2015-10-24 13:40:32.000 297 21198.40 79.98 42868.56 47823.45 2015-10-24 13:40:33.000 297 21198.45 79.99 42868.53 47823.51 2015-10-24 13:40:34.000 297 21198.48 79.97 42868.52 47823.51 2015-10-24 13:40:35.000 297 21198.51 79.93 42868.58 47823.54 2015-10-24 13:40:36.000 297 21198.51 79.91 42868.57 47823.57 2015-10-24 13:40:37.000 297 21198.55 79.88 42868.60 47823.57 2015-10-24 13:40:38.000 297 21198.60 79.85 42868.58 47823.59 2015-10-24 13:40:39.000 297 21198.66 79.86 42868.57 47823.62 2015-10-24 13:40:40.000 297 21198.70 79.88 42868.54 47823.63 2015-10-24 13:40:41.000 297 21198.71 79.94 42868.50 47823.64 2015-10-24 13:40:42.000 297 21198.69 79.96 42868.49 47823.66 2015-10-24 13:40:43.000 297 21198.68 79.93 42868.51 47823.63 2015-10-24 13:40:44.000 297 21198.69 79.87 42868.52 47823.60 2015-10-24 13:40:45.000 297 21198.69 79.80 42868.56 47823.63 2015-10-24 13:40:46.000 297 21198.71 79.79 42868.62 47823.68 2015-10-24 13:40:47.000 297 21198.72 79.80 42868.65 47823.70 2015-10-24 13:40:48.000 297 21198.74 79.82 42868.66 47823.73 2015-10-24 13:40:49.000 297 21198.74 79.87 42868.70 47823.75 2015-10-24 13:40:50.000 297 21198.71 79.89 42868.70 47823.74 2015-10-24 13:40:51.000 297 21198.66 79.91 42868.65 47823.70 2015-10-24 13:40:52.000 297 21198.66 79.90 42868.63 47823.69 2015-10-24 13:40:53.000 297 21198.58 79.91 42868.61 47823.65 2015-10-24 13:40:54.000 297 21198.58 79.87 42868.59 47823.61 2015-10-24 13:40:55.000 297 21198.56 79.84 42868.55 47823.59 2015-10-24 13:40:56.000 297 21198.56 79.85 42868.50 47823.55 2015-10-24 13:40:57.000 297 21198.53 79.92 42868.49 47823.54 2015-10-24 13:40:58.000 297 21198.53 79.99 42868.51 47823.51 2015-10-24 13:40:59.000 297 21198.55 80.09 42868.49 47823.49 2015-10-24 13:41:00.000 297 21198.53 80.17 42868.47 47823.47 2015-10-24 13:41:01.000 297 21198.40 80.25 42868.46 47823.45 2015-10-24 13:41:02.000 297 21198.25 80.40 42868.40 47823.38 2015-10-24 13:41:03.000 297 21198.19 80.58 42868.28 47823.27 2015-10-24 13:41:04.000 297 21198.14 80.64 42868.17 47823.13 2015-10-24 13:41:05.000 297 21198.12 80.69 42868.08 47823.02 2015-10-24 13:41:06.000 297 21198.12 80.70 42868.00 47822.94 2015-10-24 13:41:07.000 297 21198.11 80.68 42867.96 47822.85 2015-10-24 13:41:08.000 297 21198.14 80.67 42867.92 47822.82 2015-10-24 13:41:09.000 297 21198.15 80.63 42867.88 47822.77 2015-10-24 13:41:10.000 297 21198.19 80.63 42867.85 47822.79 2015-10-24 13:41:11.000 297 21198.23 80.63 42867.82 47822.77 2015-10-24 13:41:12.000 297 21198.23 80.61 42867.85 47822.78 2015-10-24 13:41:13.000 297 21198.26 80.58 42867.82 47822.78 2015-10-24 13:41:14.000 297 21198.24 80.49 42867.85 47822.77 2015-10-24 13:41:15.000 297 21198.27 80.43 42867.91 47822.81 2015-10-24 13:41:16.000 297 21198.30 80.45 42867.93 47822.85 2015-10-24 13:41:17.000 297 21198.35 80.46 42867.91 47822.89 2015-10-24 13:41:18.000 297 21198.42 80.46 42867.88 47822.90 2015-10-24 13:41:19.000 297 21198.47 80.42 42867.88 47822.89 2015-10-24 13:41:20.000 297 21198.52 80.35 42867.87 47822.92 2015-10-24 13:41:21.000 297 21198.54 80.31 42867.88 47822.93 2015-10-24 13:41:22.000 297 21198.57 80.27 42867.92 47822.95 2015-10-24 13:41:23.000 297 21198.62 80.12 42867.93 47822.98 2015-10-24 13:41:24.000 297 21198.72 79.90 42868.02 47823.05 2015-10-24 13:41:25.000 297 21198.78 79.77 42868.13 47823.16 2015-10-24 13:41:26.000 297 21198.85 79.67 42868.24 47823.29 2015-10-24 13:41:27.000 297 21198.87 79.67 42868.34 47823.43 2015-10-24 13:41:28.000 297 21198.85 79.76 42868.36 47823.50 2015-10-24 13:41:29.000 297 21198.81 79.85 42868.34 47823.49 2015-10-24 13:41:30.000 297 21198.70 79.94 42868.30 47823.46 2015-10-24 13:41:31.000 297 21198.65 79.97 42868.24 47823.36 2015-10-24 13:41:32.000 297 21198.58 79.95 42868.23 47823.30 2015-10-24 13:41:33.000 297 21198.51 79.87 42868.24 47823.28 2015-10-24 13:41:34.000 297 21198.41 79.77 42868.27 47823.23 2015-10-24 13:41:35.000 297 21198.38 79.73 42868.30 47823.23 2015-10-24 13:41:36.000 297 21198.37 79.69 42868.37 47823.27 2015-10-24 13:41:37.000 297 21198.39 79.63 42868.40 47823.28 2015-10-24 13:41:38.000 297 21198.37 79.59 42868.45 47823.33 2015-10-24 13:41:39.000 297 21198.37 79.57 42868.49 47823.42 2015-10-24 13:41:40.000 297 21198.36 79.56 42868.52 47823.41 2015-10-24 13:41:41.000 297 21198.35 79.51 42868.54 47823.43 2015-10-24 13:41:42.000 297 21198.34 79.49 42868.59 47823.44 2015-10-24 13:41:43.000 297 21198.32 79.46 42868.57 47823.46 2015-10-24 13:41:44.000 297 21198.33 79.40 42868.62 47823.46 2015-10-24 13:41:45.000 297 21198.37 79.36 42868.65 47823.50 2015-10-24 13:41:46.000 297 21198.42 79.31 42868.67 47823.54 2015-10-24 13:41:47.000 297 21198.45 79.25 42868.71 47823.60 2015-10-24 13:41:48.000 297 21198.50 79.17 42868.75 47823.63 2015-10-24 13:41:49.000 297 21198.64 79.10 42868.75 47823.71 2015-10-24 13:41:50.000 297 21198.77 79.10 42868.76 47823.77 2015-10-24 13:41:51.000 297 21198.89 79.10 42868.72 47823.84 2015-10-24 13:41:52.000 297 21199.06 79.08 42868.72 47823.88 2015-10-24 13:41:53.000 297 21199.20 79.05 42868.71 47823.93 2015-10-24 13:41:54.000 297 21199.31 79.01 42868.71 47823.98 2015-10-24 13:41:55.000 297 21199.42 79.00 42868.71 47824.02 2015-10-24 13:41:56.000 297 21199.53 79.02 42868.71 47824.08 2015-10-24 13:41:57.000 297 21199.59 79.02 42868.69 47824.11 2015-10-24 13:41:58.000 297 21199.65 79.03 42868.67 47824.13 2015-10-24 13:41:59.000 297 21199.64 79.04 42868.64 47824.15 2015-10-24 13:42:00.000 297 21199.61 79.07 42868.64 47824.14 2015-10-24 13:42:01.000 297 21199.56 79.05 42868.69 47824.13 2015-10-24 13:42:02.000 297 21199.50 79.04 42868.71 47824.13 2015-10-24 13:42:03.000 297 21199.40 79.06 42868.72 47824.10 2015-10-24 13:42:04.000 297 21199.31 79.05 42868.73 47824.07 2015-10-24 13:42:05.000 297 21199.20 79.06 42868.75 47824.05 2015-10-24 13:42:06.000 297 21199.08 79.12 42868.77 47824.00 2015-10-24 13:42:07.000 297 21199.00 79.17 42868.77 47823.98 2015-10-24 13:42:08.000 297 21198.97 79.18 42868.76 47823.96 2015-10-24 13:42:09.000 297 21198.87 79.21 42868.76 47823.91 2015-10-24 13:42:10.000 297 21198.80 79.26 42868.76 47823.87 2015-10-24 13:42:11.000 297 21198.76 79.27 42868.73 47823.84 2015-10-24 13:42:12.000 297 21198.71 79.26 42868.74 47823.80 2015-10-24 13:42:13.000 297 21198.69 79.29 42868.72 47823.76 2015-10-24 13:42:14.000 297 21198.63 79.29 42868.68 47823.74 2015-10-24 13:42:15.000 297 21198.59 79.32 42868.67 47823.71 2015-10-24 13:42:16.000 297 21198.58 79.34 42868.68 47823.71 2015-10-24 13:42:17.000 297 21198.58 79.35 42868.66 47823.68 2015-10-24 13:42:18.000 297 21198.59 79.35 42868.66 47823.68 2015-10-24 13:42:19.000 297 21198.59 79.35 42868.64 47823.68 2015-10-24 13:42:20.000 297 21198.63 79.38 42868.66 47823.66 2015-10-24 13:42:21.000 297 21198.69 79.40 42868.67 47823.67 2015-10-24 13:42:22.000 297 21198.77 79.47 42868.64 47823.70 2015-10-24 13:42:23.000 297 21198.82 79.54 42868.65 47823.72 2015-10-24 13:42:24.000 297 21198.94 79.56 42868.64 47823.77 2015-10-24 13:42:25.000 297 21199.12 79.57 42868.64 47823.79 2015-10-24 13:42:26.000 297 21199.29 79.50 42868.65 47823.85 2015-10-24 13:42:27.000 297 21199.41 79.42 42868.63 47823.95 2015-10-24 13:42:28.000 297 21199.44 79.30 42868.64 47824.01 2015-10-24 13:42:29.000 297 21199.40 79.19 42868.65 47824.06 2015-10-24 13:42:30.000 297 21199.36 79.10 42868.69 47824.06 2015-10-24 13:42:31.000 297 21199.27 79.07 42868.73 47824.05 2015-10-24 13:42:32.000 297 21199.19 79.07 42868.79 47824.05 2015-10-24 13:42:33.000 297 21199.15 79.13 42868.84 47824.06 2015-10-24 13:42:34.000 297 21199.11 79.13 42868.88 47824.06 2015-10-24 13:42:35.000 297 21199.07 79.12 42868.89 47824.08 2015-10-24 13:42:36.000 297 21199.07 79.14 42868.94 47824.10 2015-10-24 13:42:37.000 297 21199.10 79.16 42868.94 47824.12 2015-10-24 13:42:38.000 297 21199.09 79.17 42868.96 47824.14 2015-10-24 13:42:39.000 297 21199.09 79.15 42868.99 47824.16 2015-10-24 13:42:40.000 297 21199.06 79.14 42868.98 47824.16 2015-10-24 13:42:41.000 297 21199.04 79.13 42869.00 47824.17 2015-10-24 13:42:42.000 297 21199.03 79.06 42869.03 47824.15 2015-10-24 13:42:43.000 297 21199.03 79.01 42869.03 47824.17 2015-10-24 13:42:44.000 297 21199.04 78.97 42869.05 47824.20 2015-10-24 13:42:45.000 297 21199.07 78.93 42869.10 47824.21 2015-10-24 13:42:46.000 297 21199.11 78.89 42869.12 47824.27 2015-10-24 13:42:47.000 297 21199.16 78.82 42869.16 47824.28 2015-10-24 13:42:48.000 297 21199.20 78.78 42869.14 47824.32 2015-10-24 13:42:49.000 297 21199.24 78.76 42869.17 47824.34 2015-10-24 13:42:50.000 297 21199.31 78.72 42869.17 47824.40 2015-10-24 13:42:51.000 297 21199.40 78.66 42869.19 47824.44 2015-10-24 13:42:52.000 297 21199.46 78.64 42869.20 47824.48 2015-10-24 13:42:53.000 297 21199.51 78.65 42869.21 47824.53 2015-10-24 13:42:54.000 297 21199.56 78.67 42869.21 47824.57 2015-10-24 13:42:55.000 297 21199.59 78.70 42869.20 47824.59 2015-10-24 13:42:56.000 297 21199.58 78.74 42869.22 47824.61 2015-10-24 13:42:57.000 297 21199.59 78.78 42869.21 47824.61 2015-10-24 13:42:58.000 297 21199.58 78.82 42869.25 47824.60 2015-10-24 13:42:59.000 297 21199.52 78.85 42869.24 47824.58 2015-10-24 13:43:00.000 297 21199.50 78.88 42869.24 47824.58 2015-10-24 13:43:01.000 297 21199.50 78.89 42869.23 47824.59 2015-10-24 13:43:02.000 297 21199.50 78.91 42869.18 47824.55 2015-10-24 13:43:03.000 297 21199.48 78.90 42869.19 47824.54 2015-10-24 13:43:04.000 297 21199.43 78.88 42869.20 47824.52 2015-10-24 13:43:05.000 297 21199.36 78.86 42869.19 47824.49 2015-10-24 13:43:06.000 297 21199.33 78.86 42869.15 47824.49 2015-10-24 13:43:07.000 297 21199.31 78.87 42869.17 47824.45 2015-10-24 13:43:08.000 297 21199.35 78.88 42869.17 47824.46 2015-10-24 13:43:09.000 297 21199.34 78.89 42869.16 47824.45 2015-10-24 13:43:10.000 297 21199.36 78.90 42869.15 47824.46 2015-10-24 13:43:11.000 297 21199.39 78.93 42869.12 47824.44 2015-10-24 13:43:12.000 297 21199.44 78.95 42869.11 47824.45 2015-10-24 13:43:13.000 297 21199.44 78.96 42869.12 47824.45 2015-10-24 13:43:14.000 297 21199.48 78.95 42869.14 47824.47 2015-10-24 13:43:15.000 297 21199.50 78.93 42869.13 47824.45 2015-10-24 13:43:16.000 297 21199.51 78.90 42869.11 47824.48 2015-10-24 13:43:17.000 297 21199.53 78.85 42869.11 47824.49 2015-10-24 13:43:18.000 297 21199.58 78.82 42869.14 47824.50 2015-10-24 13:43:19.000 297 21199.59 78.81 42869.13 47824.52 2015-10-24 13:43:20.000 297 21199.60 78.80 42869.11 47824.55 2015-10-24 13:43:21.000 297 21199.63 78.76 42869.11 47824.55 2015-10-24 13:43:22.000 297 21199.65 78.72 42869.10 47824.55 2015-10-24 13:43:23.000 297 21199.63 78.70 42869.09 47824.58 2015-10-24 13:43:24.000 297 21199.66 78.67 42869.11 47824.59 2015-10-24 13:43:25.000 297 21199.70 78.66 42869.12 47824.56 2015-10-24 13:43:26.000 297 21199.70 78.68 42869.15 47824.59 2015-10-24 13:43:27.000 297 21199.68 78.76 42869.12 47824.57 2015-10-24 13:43:28.000 297 21199.68 78.84 42869.10 47824.58 2015-10-24 13:43:29.000 297 21199.68 78.88 42869.08 47824.56 2015-10-24 13:43:30.000 297 21199.69 78.93 42869.07 47824.53 2015-10-24 13:43:31.000 297 21199.65 78.94 42869.04 47824.49 2015-10-24 13:43:32.000 297 21199.62 78.96 42869.04 47824.46 2015-10-24 13:43:33.000 297 21199.57 79.01 42869.04 47824.45 2015-10-24 13:43:34.000 297 21199.49 79.06 42869.05 47824.43 2015-10-24 13:43:35.000 297 21199.45 79.09 42869.06 47824.41 2015-10-24 13:43:36.000 297 21199.37 79.11 42869.05 47824.41 2015-10-24 13:43:37.000 297 21199.33 79.12 42869.04 47824.36 2015-10-24 13:43:38.000 297 21199.28 79.16 42869.05 47824.36 2015-10-24 13:43:39.000 297 21199.21 79.21 42869.05 47824.31 2015-10-24 13:43:40.000 297 21199.16 79.24 42869.04 47824.30 2015-10-24 13:43:41.000 297 21199.10 79.25 42869.05 47824.25 2015-10-24 13:43:42.000 297 21199.04 79.27 42869.03 47824.22 2015-10-24 13:43:43.000 297 21199.00 79.30 42869.02 47824.17 2015-10-24 13:43:44.000 297 21198.95 79.31 42869.00 47824.15 2015-10-24 13:43:45.000 297 21198.92 79.33 42868.99 47824.13 2015-10-24 13:43:46.000 297 21198.87 79.39 42868.96 47824.11 2015-10-24 13:43:47.000 297 21198.81 79.43 42868.95 47824.05 2015-10-24 13:43:48.000 297 21198.76 79.45 42868.96 47824.05 2015-10-24 13:43:49.000 297 21198.71 79.46 42868.95 47824.00 2015-10-24 13:43:50.000 297 21198.69 79.44 42868.95 47823.98 2015-10-24 13:43:51.000 297 21198.66 79.41 42868.96 47823.97 2015-10-24 13:43:52.000 297 21198.68 79.36 42868.95 47823.97 2015-10-24 13:43:53.000 297 21198.72 79.31 42868.98 47823.98 2015-10-24 13:43:54.000 297 21198.76 79.28 42868.99 47823.99 2015-10-24 13:43:55.000 297 21198.85 79.25 42868.98 47824.04 2015-10-24 13:43:56.000 297 21198.97 79.18 42869.00 47824.08 2015-10-24 13:43:57.000 297 21199.06 79.14 42869.00 47824.13 2015-10-24 13:43:58.000 297 21199.20 79.07 42869.02 47824.20 2015-10-24 13:43:59.000 297 21199.32 79.03 42869.05 47824.27 2015-10-24 13:44:00.000 297 21199.47 79.01 42869.07 47824.35 2015-10-24 13:44:01.000 297 21199.61 78.99 42869.10 47824.47 2015-10-24 13:44:02.000 297 21199.78 78.95 42869.14 47824.55 2015-10-24 13:44:03.000 297 21199.86 78.96 42869.16 47824.60 2015-10-24 13:44:04.000 297 21199.94 78.90 42869.22 47824.71 2015-10-24 13:44:05.000 297 21200.00 78.91 42869.26 47824.77 2015-10-24 13:44:06.000 297 21200.03 78.93 42869.24 47824.83 2015-10-24 13:44:07.000 297 21200.05 78.95 42869.25 47824.86 2015-10-24 13:44:08.000 297 21200.05 79.00 42869.24 47824.87 2015-10-24 13:44:09.000 297 21200.03 78.99 42869.22 47824.88 2015-10-24 13:44:10.000 297 21199.98 78.99 42869.20 47824.85 2015-10-24 13:44:11.000 297 21199.88 79.00 42869.20 47824.84 2015-10-24 13:44:12.000 297 21199.79 79.02 42869.19 47824.76 2015-10-24 13:44:13.000 297 21199.70 79.00 42869.14 47824.71 2015-10-24 13:44:14.000 297 21199.62 78.97 42869.13 47824.66 2015-10-24 13:44:15.000 297 21199.56 78.95 42869.14 47824.61 2015-10-24 13:44:16.000 297 21199.50 78.94 42869.12 47824.56 2015-10-24 13:44:17.000 297 21199.48 78.96 42869.09 47824.54 2015-10-24 13:44:18.000 297 21199.45 78.98 42869.07 47824.51 2015-10-24 13:44:19.000 297 21199.44 79.00 42869.08 47824.48 2015-10-24 13:44:20.000 297 21199.41 79.00 42869.04 47824.47 2015-10-24 13:44:21.000 297 21199.41 79.00 42869.04 47824.43 2015-10-24 13:44:22.000 297 21199.42 79.00 42869.05 47824.42 2015-10-24 13:44:23.000 297 21199.45 79.03 42869.04 47824.43 2015-10-24 13:44:24.000 297 21199.45 79.02 42869.03 47824.41 2015-10-24 13:44:25.000 297 21199.45 79.00 42869.02 47824.42 2015-10-24 13:44:26.000 297 21199.44 79.00 42869.04 47824.41 2015-10-24 13:44:27.000 297 21199.43 79.00 42869.03 47824.41 2015-10-24 13:44:28.000 297 21199.44 78.97 42869.01 47824.41 2015-10-24 13:44:29.000 297 21199.44 78.96 42869.03 47824.41 2015-10-24 13:44:30.000 297 21199.48 78.94 42869.02 47824.44 2015-10-24 13:44:31.000 297 21199.49 78.92 42869.05 47824.40 2015-10-24 13:44:32.000 297 21199.47 78.92 42869.04 47824.43 2015-10-24 13:44:33.000 297 21199.46 78.93 42869.03 47824.44 2015-10-24 13:44:34.000 297 21199.48 78.93 42869.03 47824.46 2015-10-24 13:44:35.000 297 21199.49 78.96 42869.01 47824.45 2015-10-24 13:44:36.000 297 21199.53 78.99 42869.02 47824.46 2015-10-24 13:44:37.000 297 21199.51 79.03 42869.00 47824.44 2015-10-24 13:44:38.000 297 21199.50 79.07 42868.98 47824.42 2015-10-24 13:44:39.000 297 21199.48 79.14 42868.96 47824.38 2015-10-24 13:44:40.000 297 21199.43 79.21 42868.98 47824.38 2015-10-24 13:44:41.000 297 21199.45 79.27 42868.96 47824.38 2015-10-24 13:44:42.000 297 21199.42 79.33 42868.96 47824.36 2015-10-24 13:44:43.000 297 21199.38 79.43 42868.95 47824.35 2015-10-24 13:44:44.000 297 21199.32 79.49 42868.92 47824.31 2015-10-24 13:44:45.000 297 21199.25 79.51 42868.91 47824.27 2015-10-24 13:44:46.000 297 21199.17 79.53 42868.93 47824.25 2015-10-24 13:44:47.000 297 21199.14 79.56 42868.92 47824.22 2015-10-24 13:44:48.000 297 21199.11 79.57 42868.95 47824.19 2015-10-24 13:44:49.000 297 21199.08 79.58 42868.95 47824.19 2015-10-24 13:44:50.000 297 21199.09 79.53 42868.96 47824.19 2015-10-24 13:44:51.000 297 21199.05 79.50 42868.96 47824.19 2015-10-24 13:44:52.000 297 21199.05 79.45 42869.01 47824.21 2015-10-24 13:44:53.000 297 21199.11 79.41 42869.04 47824.24 2015-10-24 13:44:54.000 297 21199.12 79.38 42869.05 47824.27 2015-10-24 13:44:55.000 297 21199.15 79.36 42869.08 47824.32 2015-10-24 13:44:56.000 297 21199.21 79.32 42869.11 47824.38 2015-10-24 13:44:57.000 297 21199.24 79.27 42869.12 47824.40 2015-10-24 13:44:58.000 297 21199.27 79.25 42869.14 47824.43 2015-10-24 13:44:59.000 297 21199.28 79.25 42869.20 47824.47 2015-10-24 13:45:00.000 297 21199.29 79.25 42869.21 47824.51 2015-10-24 13:45:01.000 297 21199.33 79.22 42869.22 47824.52 2015-10-24 13:45:02.000 297 21199.33 79.16 42869.24 47824.55 2015-10-24 13:45:03.000 297 21199.27 79.11 42869.27 47824.57 2015-10-24 13:45:04.000 297 21199.27 79.05 42869.27 47824.56 2015-10-24 13:45:05.000 297 21199.28 78.98 42869.25 47824.55 2015-10-24 13:45:06.000 297 21199.26 78.96 42869.30 47824.56 2015-10-24 13:45:07.000 297 21199.27 78.92 42869.30 47824.59 2015-10-24 13:45:08.000 297 21199.27 78.86 42869.31 47824.58 2015-10-24 13:45:09.000 297 21199.28 78.81 42869.29 47824.59 2015-10-24 13:45:10.000 297 21199.31 78.78 42869.27 47824.61 2015-10-24 13:45:11.000 297 21199.32 78.78 42869.27 47824.60 2015-10-24 13:45:12.000 297 21199.34 78.74 42869.30 47824.62 2015-10-24 13:45:13.000 297 21199.38 78.73 42869.29 47824.61 2015-10-24 13:45:14.000 297 21199.42 78.71 42869.31 47824.64 2015-10-24 13:45:15.000 297 21199.43 78.72 42869.25 47824.66 2015-10-24 13:45:16.000 297 21199.48 78.72 42869.25 47824.67 2015-10-24 13:45:17.000 297 21199.54 78.71 42869.26 47824.66 2015-10-24 13:45:18.000 297 21199.59 78.75 42869.23 47824.67 2015-10-24 13:45:19.000 297 21199.61 78.79 42869.20 47824.65 2015-10-24 13:45:20.000 297 21199.60 78.82 42869.17 47824.67 2015-10-24 13:45:21.000 297 21199.61 78.85 42869.17 47824.64 2015-10-24 13:45:22.000 297 21199.61 78.87 42869.14 47824.62 2015-10-24 13:45:23.000 297 21199.58 78.87 42869.12 47824.59 2015-10-24 13:45:24.000 297 21199.54 78.87 42869.13 47824.56 2015-10-24 13:45:25.000 297 21199.52 78.86 42869.11 47824.54 2015-10-24 13:45:26.000 297 21199.50 78.85 42869.08 47824.54 2015-10-24 13:45:27.000 297 21199.44 78.88 42869.05 47824.52 2015-10-24 13:45:28.000 297 21199.40 78.91 42869.02 47824.46 2015-10-24 13:45:29.000 297 21199.34 78.91 42869.00 47824.44 2015-10-24 13:45:30.000 297 21199.28 78.92 42868.99 47824.36 2015-10-24 13:45:31.000 297 21199.20 78.95 42868.94 47824.32 2015-10-24 13:45:32.000 297 21199.17 78.98 42868.95 47824.25 2015-10-24 13:45:33.000 297 21199.13 78.99 42868.89 47824.18 2015-10-24 13:45:34.000 297 21199.10 78.99 42868.83 47824.15 2015-10-24 13:45:35.000 297 21199.07 79.00 42868.85 47824.09 2015-10-24 13:45:36.000 297 21199.04 78.99 42868.82 47824.10 2015-10-24 13:45:37.000 297 21199.03 78.99 42868.84 47824.07 2015-10-24 13:45:38.000 297 21199.05 78.96 42868.86 47824.08 2015-10-24 13:45:39.000 297 21199.05 78.95 42868.84 47824.09 2015-10-24 13:45:40.000 297 21199.03 78.95 42868.85 47824.10 2015-10-24 13:45:41.000 297 21199.01 78.96 42868.85 47824.08 2015-10-24 13:45:42.000 297 21199.04 78.95 42868.89 47824.11 2015-10-24 13:45:43.000 297 21199.07 78.94 42868.90 47824.13 2015-10-24 13:45:44.000 297 21199.08 78.92 42868.94 47824.13 2015-10-24 13:45:45.000 297 21199.06 78.92 42868.96 47824.17 2015-10-24 13:45:46.000 297 21199.07 78.94 42868.97 47824.20 2015-10-24 13:45:47.000 297 21199.03 79.00 42868.97 47824.18 2015-10-24 13:45:48.000 297 21199.03 79.03 42868.97 47824.19 2015-10-24 13:45:49.000 297 21199.02 79.01 42868.99 47824.19 2015-10-24 13:45:50.000 297 21199.06 79.02 42869.01 47824.22 2015-10-24 13:45:51.000 297 21199.10 79.03 42868.98 47824.22 2015-10-24 13:45:52.000 297 21199.14 79.01 42869.02 47824.25 2015-10-24 13:45:53.000 297 21199.17 79.01 42869.00 47824.27 2015-10-24 13:45:54.000 297 21199.20 79.01 42869.03 47824.31 2015-10-24 13:45:55.000 297 21199.25 79.02 42869.02 47824.32 2015-10-24 13:45:56.000 297 21199.28 79.03 42869.08 47824.35 2015-10-24 13:45:57.000 297 21199.32 79.03 42869.09 47824.39 2015-10-24 13:45:58.000 297 21199.32 79.01 42869.10 47824.43 2015-10-24 13:45:59.000 297 21199.34 79.05 42869.13 47824.44 2015-10-24 13:46:00.000 297 21199.35 79.08 42869.15 47824.48 2015-10-24 13:46:01.000 297 21199.37 79.08 42869.15 47824.50 2015-10-24 13:46:02.000 297 21199.40 79.13 42869.18 47824.51 2015-10-24 13:46:03.000 297 21199.44 79.12 42869.15 47824.52 2015-10-24 13:46:04.000 297 21199.46 79.15 42869.17 47824.55 2015-10-24 13:46:05.000 297 21199.43 79.16 42869.16 47824.57 2015-10-24 13:46:06.000 297 21199.43 79.12 42869.15 47824.54 2015-10-24 13:46:07.000 297 21199.45 79.10 42869.16 47824.54 2015-10-24 13:46:08.000 297 21199.45 79.10 42869.17 47824.55 2015-10-24 13:46:09.000 297 21199.41 79.01 42869.21 47824.57 2015-10-24 13:46:10.000 297 21199.37 78.99 42869.23 47824.57 2015-10-24 13:46:11.000 297 21199.32 78.98 42869.28 47824.59 2015-10-24 13:46:12.000 297 21199.25 78.90 42869.29 47824.59 2015-10-24 13:46:13.000 297 21199.19 78.89 42869.30 47824.60 2015-10-24 13:46:14.000 297 21199.12 78.91 42869.37 47824.59 2015-10-24 13:46:15.000 297 21199.07 78.90 42869.38 47824.59 2015-10-24 13:46:16.000 297 21199.07 78.94 42869.39 47824.60 2015-10-24 13:46:17.000 297 21199.05 78.97 42869.37 47824.59 2015-10-24 13:46:18.000 297 21199.05 78.99 42869.37 47824.64 2015-10-24 13:46:19.000 297 21199.04 79.00 42869.41 47824.58 2015-10-24 13:46:20.000 297 21199.02 79.01 42869.42 47824.59 2015-10-24 13:46:21.000 297 21199.04 79.01 42869.42 47824.60 2015-10-24 13:46:22.000 297 21199.07 79.04 42869.41 47824.61 2015-10-24 13:46:23.000 297 21199.09 79.04 42869.40 47824.61 2015-10-24 13:46:24.000 297 21199.13 79.02 42869.37 47824.61 2015-10-24 13:46:25.000 297 21199.16 79.01 42869.36 47824.63 2015-10-24 13:46:26.000 297 21199.21 79.00 42869.37 47824.64 2015-10-24 13:46:27.000 297 21199.25 78.97 42869.35 47824.65 2015-10-24 13:46:28.000 297 21199.25 78.98 42869.37 47824.65 2015-10-24 13:46:29.000 297 21199.28 78.97 42869.36 47824.67 2015-10-24 13:46:30.000 297 21199.33 78.96 42869.38 47824.69 2015-10-24 13:46:31.000 297 21199.38 78.97 42869.39 47824.67 2015-10-24 13:46:32.000 297 21199.39 78.98 42869.37 47824.71 2015-10-24 13:46:33.000 297 21199.38 78.94 42869.40 47824.71 2015-10-24 13:46:34.000 297 21199.38 78.92 42869.41 47824.73 2015-10-24 13:46:35.000 297 21199.38 78.93 42869.42 47824.76 2015-10-24 13:46:36.000 297 21199.35 78.99 42869.42 47824.74 2015-10-24 13:46:37.000 297 21199.31 79.00 42869.43 47824.76 2015-10-24 13:46:38.000 297 21199.23 79.02 42869.43 47824.74 2015-10-24 13:46:39.000 297 21199.18 79.05 42869.43 47824.70 2015-10-24 13:46:40.000 297 21199.09 79.09 42869.42 47824.68 2015-10-24 13:46:41.000 297 21199.03 79.13 42869.43 47824.64 2015-10-24 13:46:42.000 297 21198.94 79.11 42869.44 47824.59 2015-10-24 13:46:43.000 297 21198.88 79.12 42869.45 47824.56 2015-10-24 13:46:44.000 297 21198.82 79.12 42869.41 47824.51 2015-10-24 13:46:45.000 297 21198.80 79.11 42869.38 47824.51 2015-10-24 13:46:46.000 297 21198.79 79.08 42869.37 47824.49 2015-10-24 13:46:47.000 297 21198.79 79.06 42869.37 47824.46 2015-10-24 13:46:48.000 297 21198.85 79.04 42869.37 47824.47 2015-10-24 13:46:49.000 297 21198.93 79.02 42869.37 47824.50 2015-10-24 13:46:50.000 297 21199.03 79.01 42869.35 47824.50 2015-10-24 13:46:51.000 297 21199.12 79.01 42869.35 47824.56 2015-10-24 13:46:52.000 297 21199.21 78.95 42869.34 47824.58 2015-10-24 13:46:53.000 297 21199.26 78.91 42869.33 47824.61 2015-10-24 13:46:54.000 297 21199.31 78.92 42869.29 47824.61 2015-10-24 13:46:55.000 297 21199.38 78.92 42869.26 47824.62 2015-10-24 13:46:56.000 297 21199.39 78.93 42869.24 47824.61 2015-10-24 13:46:57.000 297 21199.41 78.91 42869.21 47824.58 2015-10-24 13:46:58.000 297 21199.42 78.91 42869.17 47824.58 2015-10-24 13:46:59.000 297 21199.40 78.94 42869.13 47824.57 2015-10-24 13:47:00.000 297 21199.32 78.97 42869.12 47824.52 2015-10-24 13:47:01.000 297 21199.23 79.02 42869.08 47824.46 2015-10-24 13:47:02.000 297 21199.11 79.03 42869.08 47824.41 2015-10-24 13:47:03.000 297 21198.96 79.02 42869.09 47824.34 2015-10-24 13:47:04.000 297 21198.80 79.07 42869.04 47824.23 2015-10-24 13:47:05.000 297 21198.64 79.15 42868.95 47824.15 2015-10-24 13:47:06.000 297 21198.54 79.15 42868.90 47824.04 2015-10-24 13:47:07.000 297 21198.43 79.12 42868.86 47823.91 2015-10-24 13:47:08.000 297 21198.32 79.09 42868.82 47823.80 2015-10-24 13:47:09.000 297 21198.23 79.08 42868.82 47823.75 2015-10-24 13:47:10.000 297 21198.20 79.07 42868.77 47823.70 2015-10-24 13:47:11.000 297 21198.24 79.08 42868.75 47823.70 2015-10-24 13:47:12.000 297 21198.28 79.08 42868.70 47823.65 2015-10-24 13:47:13.000 297 21198.34 79.06 42868.75 47823.67 2015-10-24 13:47:14.000 297 21198.42 79.06 42868.71 47823.67 2015-10-24 13:47:15.000 297 21198.52 79.03 42868.74 47823.73 2015-10-24 13:47:16.000 297 21198.54 79.01 42868.73 47823.74 2015-10-24 13:47:17.000 297 21198.59 79.05 42868.73 47823.79 2015-10-24 13:47:18.000 297 21198.69 79.07 42868.72 47823.81 2015-10-24 13:47:19.000 297 21198.80 79.06 42868.71 47823.86 2015-10-24 13:47:20.000 297 21198.88 79.04 42868.70 47823.86 2015-10-24 13:47:21.000 297 21198.95 79.01 42868.71 47823.91 2015-10-24 13:47:22.000 297 21199.00 78.97 42868.74 47823.97 2015-10-24 13:47:23.000 297 21199.07 78.96 42868.77 47824.01 2015-10-24 13:47:24.000 297 21199.10 78.96 42868.81 47824.05 2015-10-24 13:47:25.000 297 21199.11 78.95 42868.86 47824.12 2015-10-24 13:47:26.000 297 21199.11 79.00 42868.81 47824.13 2015-10-24 13:47:27.000 297 21199.08 79.03 42868.77 47824.09 2015-10-24 13:47:28.000 297 21199.07 79.03 42868.74 47824.06 2015-10-24 13:47:29.000 297 21199.04 79.02 42868.78 47824.04 2015-10-24 13:47:30.000 297 21198.98 78.98 42868.80 47824.04 2015-10-24 13:47:31.000 297 21198.94 78.94 42868.79 47824.03 2015-10-24 13:47:32.000 297 21198.90 78.90 42868.82 47824.00 2015-10-24 13:47:33.000 297 21198.81 78.87 42868.85 47824.03 2015-10-24 13:47:34.000 297 21198.74 78.87 42868.85 47824.00 2015-10-24 13:47:35.000 297 21198.65 78.91 42868.85 47823.97 2015-10-24 13:47:36.000 297 21198.58 78.91 42868.86 47823.91 2015-10-24 13:47:37.000 297 21198.52 78.89 42868.81 47823.85 2015-10-24 13:47:38.000 297 21198.47 78.88 42868.81 47823.85 2015-10-24 13:47:39.000 297 21198.40 78.87 42868.83 47823.78 2015-10-24 13:47:40.000 297 21198.36 78.86 42868.84 47823.79 2015-10-24 13:47:41.000 297 21198.36 78.86 42868.83 47823.79 2015-10-24 13:47:42.000 297 21198.36 78.83 42868.86 47823.79 2015-10-24 13:47:43.000 297 21198.35 78.82 42868.89 47823.81 2015-10-24 13:47:44.000 297 21198.39 78.82 42868.90 47823.79 2015-10-24 13:47:45.000 297 21198.39 78.81 42868.95 47823.84 2015-10-24 13:47:46.000 297 21198.42 78.83 42868.96 47823.85 2015-10-24 13:47:47.000 297 21198.44 78.82 42868.95 47823.88 2015-10-24 13:47:48.000 297 21198.47 78.84 42868.93 47823.89 2015-10-24 13:47:49.000 297 21198.52 78.84 42868.91 47823.92 2015-10-24 13:47:50.000 297 21198.54 78.84 42868.90 47823.93 2015-10-24 13:47:51.000 297 21198.51 78.82 42868.93 47823.92 2015-10-24 13:47:52.000 297 21198.49 78.83 42868.92 47823.91 2015-10-24 13:47:53.000 297 21198.48 78.85 42868.92 47823.90 2015-10-24 13:47:54.000 297 21198.45 78.91 42868.91 47823.88 2015-10-24 13:47:55.000 297 21198.48 79.00 42868.88 47823.87 2015-10-24 13:47:56.000 297 21198.49 79.09 42868.88 47823.86 2015-10-24 13:47:57.000 297 21198.58 79.15 42868.90 47823.86 2015-10-24 13:47:58.000 297 21198.63 79.15 42868.94 47823.90 2015-10-24 13:47:59.000 297 21198.65 79.14 42868.92 47823.94 2015-10-24 13:48:00.000 297 21198.67 79.15 42868.92 47824.01 2015-10-24 13:48:01.000 297 21198.70 79.15 42868.94 47824.01 2015-10-24 13:48:02.000 297 21198.72 79.12 42868.96 47824.01 2015-10-24 13:48:03.000 297 21198.70 79.12 42868.97 47824.04 2015-10-24 13:48:04.000 297 21198.71 79.10 42868.94 47824.03 2015-10-24 13:48:05.000 297 21198.71 79.07 42868.95 47824.01 2015-10-24 13:48:06.000 297 21198.72 79.06 42868.94 47824.02 2015-10-24 13:48:07.000 297 21198.73 79.05 42868.95 47824.02 2015-10-24 13:48:08.000 297 21198.77 79.06 42869.02 47824.07 2015-10-24 13:48:09.000 297 21198.77 79.00 42869.04 47824.08 2015-10-24 13:48:10.000 297 21198.80 78.98 42869.03 47824.07 2015-10-24 13:48:11.000 297 21198.81 78.98 42869.05 47824.11 2015-10-24 13:48:12.000 297 21198.85 78.96 42869.05 47824.15 2015-10-24 13:48:13.000 297 21198.87 78.94 42869.05 47824.16 2015-10-24 13:48:14.000 297 21198.86 78.93 42869.04 47824.19 2015-10-24 13:48:15.000 297 21198.91 78.91 42869.04 47824.21 2015-10-24 13:48:16.000 297 21198.94 78.91 42869.09 47824.21 2015-10-24 13:48:17.000 297 21198.93 78.90 42869.08 47824.25 2015-10-24 13:48:18.000 297 21198.91 78.88 42869.11 47824.26 2015-10-24 13:48:19.000 297 21198.92 78.90 42869.13 47824.28 2015-10-24 13:48:20.000 297 21198.93 78.97 42869.16 47824.30 2015-10-24 13:48:21.000 297 21198.95 79.06 42869.16 47824.31 2015-10-24 13:48:22.000 297 21198.95 79.10 42869.15 47824.36 2015-10-24 13:48:23.000 297 21198.91 79.15 42869.16 47824.33 2015-10-24 13:48:24.000 297 21198.86 79.21 42869.21 47824.34 2015-10-24 13:48:25.000 297 21198.80 79.25 42869.18 47824.32 2015-10-24 13:48:26.000 297 21198.77 79.27 42869.20 47824.30 2015-10-24 13:48:27.000 297 21198.72 79.32 42869.23 47824.29 2015-10-24 13:48:28.000 297 21198.67 79.34 42869.22 47824.29 2015-10-24 13:48:29.000 297 21198.65 79.34 42869.17 47824.26 2015-10-24 13:48:30.000 297 21198.58 79.37 42869.17 47824.26 2015-10-24 13:48:31.000 297 21198.57 79.32 42869.16 47824.23 2015-10-24 13:48:32.000 297 21198.50 79.26 42869.18 47824.20 2015-10-24 13:48:33.000 297 21198.46 79.22 42869.19 47824.19 2015-10-24 13:48:34.000 297 21198.50 79.18 42869.18 47824.19 2015-10-24 13:48:35.000 297 21198.49 79.16 42869.20 47824.19 2015-10-24 13:48:36.000 297 21198.53 79.12 42869.21 47824.21 2015-10-24 13:48:37.000 297 21198.58 79.12 42869.23 47824.24 2015-10-24 13:48:38.000 297 21198.61 79.11 42869.23 47824.24 2015-10-24 13:48:39.000 297 21198.63 79.07 42869.26 47824.25 2015-10-24 13:48:40.000 297 21198.64 79.04 42869.28 47824.26 2015-10-24 13:48:41.000 297 21198.67 79.05 42869.29 47824.28 2015-10-24 13:48:42.000 297 21198.71 79.05 42869.31 47824.31 2015-10-24 13:48:43.000 297 21198.74 79.04 42869.28 47824.30 2015-10-24 13:48:44.000 297 21198.76 79.04 42869.28 47824.32 2015-10-24 13:48:45.000 297 21198.75 79.05 42869.29 47824.31 2015-10-24 13:48:46.000 297 21198.72 79.07 42869.33 47824.33 2015-10-24 13:48:47.000 297 21198.71 79.08 42869.35 47824.32 2015-10-24 13:48:48.000 297 21198.72 79.09 42869.33 47824.34 2015-10-24 13:48:49.000 297 21198.68 79.10 42869.34 47824.32 2015-10-24 13:48:50.000 297 21198.67 79.10 42869.34 47824.32 2015-10-24 13:48:51.000 297 21198.64 79.08 42869.35 47824.31 2015-10-24 13:48:52.000 297 21198.67 79.08 42869.38 47824.33 2015-10-24 13:48:53.000 297 21198.68 79.13 42869.37 47824.34 2015-10-24 13:48:54.000 297 21198.66 79.12 42869.35 47824.33 2015-10-24 13:48:55.000 297 21198.65 79.10 42869.39 47824.31 2015-10-24 13:48:56.000 297 21198.66 79.12 42869.38 47824.35 2015-10-24 13:48:57.000 297 21198.67 79.12 42869.34 47824.33 2015-10-24 13:48:58.000 297 21198.69 79.13 42869.33 47824.32 2015-10-24 13:48:59.000 297 21198.65 79.15 42869.31 47824.31 2015-10-24 13:49:00.000 297 21198.62 79.17 42869.30 47824.29 2015-10-24 13:49:01.000 297 21198.60 79.21 42869.29 47824.29 2015-10-24 13:49:02.000 297 21198.56 79.26 42869.29 47824.27 2015-10-24 13:49:03.000 297 21198.47 79.28 42869.34 47824.26 2015-10-24 13:49:04.000 297 21198.40 79.28 42869.34 47824.20 2015-10-24 13:49:05.000 297 21198.32 79.26 42869.31 47824.18 2015-10-24 13:49:06.000 297 21198.20 79.26 42869.31 47824.13 2015-10-24 13:49:07.000 297 21198.12 79.24 42869.32 47824.10 2015-10-24 13:49:08.000 297 21198.07 79.22 42869.30 47824.08 2015-10-24 13:49:09.000 297 21198.02 79.17 42869.33 47824.05 2015-10-24 13:49:10.000 297 21198.00 79.13 42869.33 47824.01 2015-10-24 13:49:11.000 297 21197.98 79.11 42869.29 47824.03 2015-10-24 13:49:12.000 297 21198.01 79.07 42869.27 47823.97 2015-10-24 13:49:13.000 297 21198.03 79.03 42869.26 47823.96 2015-10-24 13:49:14.000 297 21198.09 78.95 42869.20 47823.96 2015-10-24 13:49:15.000 297 21198.19 78.87 42869.18 47823.95 2015-10-24 13:49:16.000 297 21198.31 78.82 42869.20 47824.01 2015-10-24 13:49:17.000 297 21198.48 78.73 42869.18 47824.05 2015-10-24 13:49:18.000 297 21198.63 78.66 42869.15 47824.11 2015-10-24 13:49:19.000 297 21198.77 78.63 42869.19 47824.19 2015-10-24 13:49:20.000 297 21198.89 78.61 42869.17 47824.25 2015-10-24 13:49:21.000 297 21199.04 78.56 42869.16 47824.30 2015-10-24 13:49:22.000 297 21199.12 78.56 42869.18 47824.37 2015-10-24 13:49:23.000 297 21199.16 78.58 42869.19 47824.39 2015-10-24 13:49:24.000 297 21199.20 78.56 42869.18 47824.41 2015-10-24 13:49:25.000 297 21199.21 78.52 42869.18 47824.42 2015-10-24 13:49:26.000 297 21199.21 78.49 42869.23 47824.47 2015-10-24 13:49:27.000 297 21199.17 78.44 42869.24 47824.47 2015-10-24 13:49:28.000 297 21199.07 78.41 42869.30 47824.48 2015-10-24 13:49:29.000 297 21198.97 78.37 42869.35 47824.48 2015-10-24 13:49:30.000 297 21198.85 78.35 42869.42 47824.51 2015-10-24 13:49:31.000 297 21198.77 78.34 42869.41 47824.48 2015-10-24 13:49:32.000 297 21198.67 78.35 42869.47 47824.48 2015-10-24 13:49:33.000 297 21198.60 78.37 42869.48 47824.46 2015-10-24 13:49:34.000 297 21198.55 78.39 42869.53 47824.43 2015-10-24 13:49:35.000 297 21198.55 78.41 42869.49 47824.41 2015-10-24 13:49:36.000 297 21198.50 78.44 42869.49 47824.40 2015-10-24 13:49:37.000 297 21198.48 78.47 42869.50 47824.37 2015-10-24 13:49:38.000 297 21198.52 78.50 42869.48 47824.38 2015-10-24 13:49:39.000 297 21198.56 78.50 42869.48 47824.39 2015-10-24 13:49:40.000 297 21198.62 78.51 42869.49 47824.41 2015-10-24 13:49:41.000 297 21198.66 78.47 42869.46 47824.43 2015-10-24 13:49:42.000 297 21198.73 78.45 42869.47 47824.45 2015-10-24 13:49:43.000 297 21198.78 78.42 42869.50 47824.47 2015-10-24 13:49:44.000 297 21198.84 78.39 42869.48 47824.52 2015-10-24 13:49:45.000 297 21198.90 78.32 42869.50 47824.54 2015-10-24 13:49:46.000 297 21198.96 78.26 42869.54 47824.59 2015-10-24 13:49:47.000 297 21199.05 78.14 42869.54 47824.63 2015-10-24 13:49:48.000 297 21199.14 78.05 42869.56 47824.70 2015-10-24 13:49:49.000 297 21199.25 78.00 42869.59 47824.74 2015-10-24 13:49:50.000 297 21199.33 77.97 42869.63 47824.82 2015-10-24 13:49:51.000 297 21199.42 77.96 42869.68 47824.89 2015-10-24 13:49:52.000 297 21199.54 77.97 42869.63 47824.92 2015-10-24 13:49:53.000 297 21199.63 77.96 42869.62 47824.99 2015-10-24 13:49:54.000 297 21199.72 77.94 42869.60 47825.00 2015-10-24 13:49:55.000 297 21199.76 77.93 42869.62 47825.01 2015-10-24 13:49:56.000 297 21199.75 77.92 42869.60 47825.05 2015-10-24 13:49:57.000 297 21199.70 77.89 42869.62 47825.07 2015-10-24 13:49:58.000 297 21199.64 77.94 42869.65 47825.04 2015-10-24 13:49:59.000 297 21199.55 78.00 42869.65 47825.03 2015-10-24 13:50:00.000 297 21199.49 78.03 42869.62 47825.00 2015-10-24 13:50:01.000 297 21199.40 78.09 42869.63 47824.97 2015-10-24 13:50:02.000 297 21199.28 78.12 42869.61 47824.89 2015-10-24 13:50:03.000 297 21199.17 78.14 42869.61 47824.85 2015-10-24 13:50:04.000 297 21199.09 78.17 42869.61 47824.81 2015-10-24 13:50:05.000 297 21198.99 78.20 42869.60 47824.77 2015-10-24 13:50:06.000 297 21198.92 78.20 42869.59 47824.71 2015-10-24 13:50:07.000 297 21198.85 78.20 42869.59 47824.67 2015-10-24 13:50:08.000 297 21198.80 78.22 42869.57 47824.62 2015-10-24 13:50:09.000 297 21198.79 78.23 42869.51 47824.60 2015-10-24 13:50:10.000 297 21198.84 78.24 42869.48 47824.58 2015-10-24 13:50:11.000 297 21198.85 78.16 42869.45 47824.55 2015-10-24 13:50:12.000 297 21198.88 78.06 42869.45 47824.52 2015-10-24 13:50:13.000 297 21198.91 77.98 42869.46 47824.54 2015-10-24 13:50:14.000 297 21199.01 77.88 42869.44 47824.56 2015-10-24 13:50:15.000 297 21199.08 77.77 42869.41 47824.59 2015-10-24 13:50:16.000 297 21199.17 77.65 42869.42 47824.63 2015-10-24 13:50:17.000 297 21199.35 77.52 42869.43 47824.70 2015-10-24 13:50:18.000 297 21199.52 77.41 42869.48 47824.78 2015-10-24 13:50:19.000 297 21199.67 77.36 42869.51 47824.88 2015-10-24 13:50:20.000 297 21199.80 77.31 42869.51 47824.95 2015-10-24 13:50:21.000 297 21199.92 77.28 42869.51 47825.05 2015-10-24 13:50:22.000 297 21200.03 77.32 42869.52 47825.13 2015-10-24 13:50:23.000 297 21200.08 77.33 42869.57 47825.19 2015-10-24 13:50:24.000 297 21200.11 77.36 42869.59 47825.23 2015-10-24 13:50:25.000 297 21200.06 77.47 42869.57 47825.23 2015-10-24 13:50:26.000 297 21199.92 77.64 42869.52 47825.22 2015-10-24 13:50:27.000 297 21199.81 77.85 42869.49 47825.13 2015-10-24 13:50:28.000 297 21199.72 78.05 42869.37 47825.00 2015-10-24 13:50:29.000 297 21199.57 78.14 42869.29 47824.90 2015-10-24 13:50:30.000 297 21199.42 78.16 42869.23 47824.75 2015-10-24 13:50:31.000 297 21199.29 78.17 42869.23 47824.64 2015-10-24 13:50:32.000 297 21199.10 78.14 42869.19 47824.55 2015-10-24 13:50:33.000 297 21198.94 78.09 42869.20 47824.47 2015-10-24 13:50:34.000 297 21198.83 78.02 42869.24 47824.41 2015-10-24 13:50:35.000 297 21198.72 78.00 42869.24 47824.38 2015-10-24 13:50:36.000 297 21198.59 78.01 42869.25 47824.34 2015-10-24 13:50:37.000 297 21198.48 78.04 42869.23 47824.29 2015-10-24 13:50:38.000 297 21198.41 78.09 42869.19 47824.23 2015-10-24 13:50:39.000 297 21198.39 78.09 42869.13 47824.16 2015-10-24 13:50:40.000 297 21198.41 78.09 42869.11 47824.11 2015-10-24 13:50:41.000 297 21198.48 78.07 42869.08 47824.08 2015-10-24 13:50:42.000 297 21198.58 78.03 42869.06 47824.10 2015-10-24 13:50:43.000 297 21198.69 77.96 42869.10 47824.17 2015-10-24 13:50:44.000 297 21198.85 77.91 42869.12 47824.22 2015-10-24 13:50:45.000 297 21198.98 77.90 42869.18 47824.33 2015-10-24 13:50:46.000 297 21199.11 77.93 42869.20 47824.43 2015-10-24 13:50:47.000 297 21199.24 77.98 42869.23 47824.50 2015-10-24 13:50:48.000 297 21199.32 78.00 42869.26 47824.56 2015-10-24 13:50:49.000 297 21199.36 78.01 42869.25 47824.61 2015-10-24 13:50:50.000 297 21199.39 78.03 42869.26 47824.63 2015-10-24 13:50:51.000 297 21199.41 78.03 42869.24 47824.66 2015-10-24 13:50:52.000 297 21199.34 78.01 42869.26 47824.63 2015-10-24 13:50:53.000 297 21199.29 77.99 42869.29 47824.62 2015-10-24 13:50:54.000 297 21199.22 77.96 42869.28 47824.60 2015-10-24 13:50:55.000 297 21199.15 77.95 42869.26 47824.59 2015-10-24 13:50:56.000 297 21199.06 77.97 42869.32 47824.58 2015-10-24 13:50:57.000 297 21198.97 78.02 42869.29 47824.52 2015-10-24 13:50:58.000 297 21198.83 78.12 42869.24 47824.47 2015-10-24 13:50:59.000 297 21198.70 78.20 42869.19 47824.37 2015-10-24 13:51:00.000 297 21198.63 78.20 42869.18 47824.26 2015-10-24 13:51:01.000 297 21198.58 78.16 42869.13 47824.19 2015-10-24 13:51:02.000 297 21198.55 78.11 42869.11 47824.14 2015-10-24 13:51:03.000 297 21198.56 78.06 42869.13 47824.14 2015-10-24 13:51:04.000 297 21198.62 77.98 42869.17 47824.15 2015-10-24 13:51:05.000 297 21198.69 77.93 42869.16 47824.18 2015-10-24 13:51:06.000 297 21198.72 77.88 42869.16 47824.25 2015-10-24 13:51:07.000 297 21198.84 77.83 42869.18 47824.28 2015-10-24 13:51:08.000 297 21198.99 77.78 42869.19 47824.34 2015-10-24 13:51:09.000 297 21199.12 77.76 42869.17 47824.39 2015-10-24 13:51:10.000 297 21199.23 77.71 42869.20 47824.44 2015-10-24 13:51:11.000 297 21199.34 77.68 42869.19 47824.50 2015-10-24 13:51:12.000 297 21199.46 77.65 42869.21 47824.56 2015-10-24 13:51:13.000 297 21199.54 77.64 42869.23 47824.63 2015-10-24 13:51:14.000 297 21199.64 77.63 42869.20 47824.66 2015-10-24 13:51:15.000 297 21199.66 77.60 42869.18 47824.72 2015-10-24 13:51:16.000 297 21199.69 77.56 42869.21 47824.75 2015-10-24 13:51:17.000 297 21199.73 77.53 42869.28 47824.78 2015-10-24 13:51:18.000 297 21199.70 77.52 42869.33 47824.80 2015-10-24 13:51:19.000 297 21199.66 77.54 42869.32 47824.83 2015-10-24 13:51:20.000 297 21199.65 77.58 42869.32 47824.84 2015-10-24 13:51:21.000 297 21199.61 77.59 42869.29 47824.80 2015-10-24 13:51:22.000 297 21199.50 77.52 42869.31 47824.77 2015-10-24 13:51:23.000 297 21199.39 77.44 42869.32 47824.74 2015-10-24 13:51:24.000 297 21199.29 77.38 42869.37 47824.71 2015-10-24 13:51:25.000 297 21199.26 77.36 42869.37 47824.71 2015-10-24 13:51:26.000 297 21199.24 77.34 42869.38 47824.69 2015-10-24 13:51:27.000 297 21199.21 77.33 42869.37 47824.70 2015-10-24 13:51:28.000 297 21199.19 77.31 42869.37 47824.69 2015-10-24 13:51:29.000 297 21199.18 77.28 42869.34 47824.68 2015-10-24 13:51:30.000 297 21199.20 77.24 42869.36 47824.65 2015-10-24 13:51:31.000 297 21199.23 77.23 42869.34 47824.65 2015-10-24 13:51:32.000 297 21199.27 77.19 42869.36 47824.64 2015-10-24 13:51:33.000 297 21199.33 77.13 42869.34 47824.65 2015-10-24 13:51:34.000 297 21199.40 77.09 42869.33 47824.68 2015-10-24 13:51:35.000 297 21199.48 77.03 42869.32 47824.72 2015-10-24 13:51:36.000 297 21199.56 76.98 42869.38 47824.78 2015-10-24 13:51:37.000 297 21199.63 76.93 42869.37 47824.80 2015-10-24 13:51:38.000 297 21199.72 76.92 42869.39 47824.85 2015-10-24 13:51:39.000 297 21199.84 76.92 42869.43 47824.91 2015-10-24 13:51:40.000 297 21199.93 76.88 42869.49 47825.00 2015-10-24 13:51:41.000 297 21200.00 76.91 42869.52 47825.07 2015-10-24 13:51:42.000 297 21200.06 76.95 42869.55 47825.12 2015-10-24 13:51:43.000 297 21200.08 76.97 42869.54 47825.21 2015-10-24 13:51:44.000 297 21200.11 77.02 42869.59 47825.22 2015-10-24 13:51:45.000 297 21200.06 77.06 42869.64 47825.26 2015-10-24 13:51:46.000 297 21199.98 77.09 42869.69 47825.28 2015-10-24 13:51:47.000 297 21199.89 77.14 42869.74 47825.27 2015-10-24 13:51:48.000 297 21199.78 77.15 42869.75 47825.27 2015-10-24 13:51:49.000 297 21199.65 77.19 42869.80 47825.27 2015-10-24 13:51:50.000 297 21199.57 77.23 42869.83 47825.23 2015-10-24 13:51:51.000 297 21199.46 77.25 42869.83 47825.23 2015-10-24 13:51:52.000 297 21199.33 77.24 42869.85 47825.20 2015-10-24 13:51:53.000 297 21199.23 77.24 42869.89 47825.17 2015-10-24 13:51:54.000 297 21199.21 77.19 42869.88 47825.13 2015-10-24 13:51:55.000 297 21199.17 77.16 42869.91 47825.11 2015-10-24 13:51:56.000 297 21199.12 77.13 42869.96 47825.14 2015-10-24 13:51:57.000 297 21199.15 77.11 42869.95 47825.14 2015-10-24 13:51:58.000 297 21199.13 77.10 42869.98 47825.13 2015-10-24 13:51:59.000 297 21199.12 77.15 42869.93 47825.15 2015-10-24 13:52:00.000 297 21199.18 77.19 42869.88 47825.13 2015-10-24 13:52:01.000 297 21199.22 77.23 42869.85 47825.12 2015-10-24 13:52:02.000 297 21199.28 77.26 42869.84 47825.12 2015-10-24 13:52:03.000 297 21199.36 77.28 42869.79 47825.12 2015-10-24 13:52:04.000 297 21199.42 77.29 42869.79 47825.12 2015-10-24 13:52:05.000 297 21199.48 77.36 42869.77 47825.16 2015-10-24 13:52:06.000 297 21199.51 77.40 42869.79 47825.16 2015-10-24 13:52:07.000 297 21199.51 77.45 42869.76 47825.17 2015-10-24 13:52:08.000 297 21199.49 77.49 42869.72 47825.16 2015-10-24 13:52:09.000 297 21199.47 77.52 42869.71 47825.14 2015-10-24 13:52:10.000 297 21199.43 77.55 42869.71 47825.10 2015-10-24 13:52:11.000 297 21199.33 77.54 42869.68 47825.05 2015-10-24 13:52:12.000 297 21199.24 77.52 42869.69 47825.01 2015-10-24 13:52:13.000 297 21199.18 77.49 42869.72 47824.98 2015-10-24 13:52:14.000 297 21199.14 77.49 42869.69 47824.95 2015-10-24 13:52:15.000 297 21199.08 77.47 42869.64 47824.90 2015-10-24 13:52:16.000 297 21199.02 77.44 42869.67 47824.85 2015-10-24 13:52:17.000 297 21198.98 77.39 42869.68 47824.88 2015-10-24 13:52:18.000 297 21199.02 77.33 42869.67 47824.87 2015-10-24 13:52:19.000 297 21199.05 77.29 42869.69 47824.85 2015-10-24 13:52:20.000 297 21199.09 77.29 42869.69 47824.90 2015-10-24 13:52:21.000 297 21199.16 77.26 42869.67 47824.91 2015-10-24 13:52:22.000 297 21199.25 77.29 42869.67 47824.94 2015-10-24 13:52:23.000 297 21199.29 77.34 42869.66 47824.95 2015-10-24 13:52:24.000 297 21199.34 77.35 42869.67 47824.98 2015-10-24 13:52:25.000 297 21199.41 77.35 42869.67 47825.01 2015-10-24 13:52:26.000 297 21199.48 77.37 42869.70 47825.03 2015-10-24 13:52:27.000 297 21199.56 77.39 42869.68 47825.06 2015-10-24 13:52:28.000 297 21199.63 77.40 42869.68 47825.09 2015-10-24 13:52:29.000 297 21199.66 77.40 42869.68 47825.13 2015-10-24 13:52:30.000 297 21199.68 77.43 42869.66 47825.13 2015-10-24 13:52:31.000 297 21199.69 77.46 42869.61 47825.14 2015-10-24 13:52:32.000 297 21199.71 77.49 42869.61 47825.12 2015-10-24 13:52:33.000 297 21199.72 77.46 42869.56 47825.10 2015-10-24 13:52:34.000 297 21199.73 77.46 42869.55 47825.06 2015-10-24 13:52:35.000 297 21199.73 77.43 42869.54 47825.06 2015-10-24 13:52:36.000 297 21199.73 77.39 42869.56 47825.05 2015-10-24 13:52:37.000 297 21199.73 77.36 42869.54 47825.08 2015-10-24 13:52:38.000 297 21199.72 77.34 42869.54 47825.09 2015-10-24 13:52:39.000 297 21199.72 77.35 42869.58 47825.08 2015-10-24 13:52:40.000 297 21199.74 77.34 42869.59 47825.12 2015-10-24 13:52:41.000 297 21199.76 77.34 42869.61 47825.11 2015-10-24 13:52:42.000 297 21199.72 77.32 42869.63 47825.14 2015-10-24 13:52:43.000 297 21199.68 77.31 42869.64 47825.14 2015-10-24 13:52:44.000 297 21199.69 77.30 42869.65 47825.14 2015-10-24 13:52:45.000 297 21199.65 77.29 42869.65 47825.14 2015-10-24 13:52:46.000 297 21199.64 77.28 42869.66 47825.12 2015-10-24 13:52:47.000 297 21199.59 77.26 42869.69 47825.13 2015-10-24 13:52:48.000 297 21199.57 77.24 42869.68 47825.12 2015-10-24 13:52:49.000 297 21199.54 77.24 42869.66 47825.11 2015-10-24 13:52:50.000 297 21199.48 77.24 42869.64 47825.10 2015-10-24 13:52:51.000 297 21199.45 77.22 42869.67 47825.07 2015-10-24 13:52:52.000 297 21199.44 77.21 42869.70 47825.05 2015-10-24 13:52:53.000 297 21199.45 77.23 42869.69 47825.04 2015-10-24 13:52:54.000 297 21199.37 77.34 42869.64 47825.04 2015-10-24 13:52:55.000 297 21199.33 77.50 42869.56 47824.96 2015-10-24 13:52:56.000 297 21199.32 77.61 42869.47 47824.89 2015-10-24 13:52:57.000 297 21199.34 77.69 42869.39 47824.80 2015-10-24 13:52:58.000 297 21199.40 77.71 42869.30 47824.75 2015-10-24 13:52:59.000 297 21199.41 77.73 42869.29 47824.70 2015-10-24 13:53:00.000 297 21199.38 77.77 42869.26 47824.68 2015-10-24 13:53:01.000 297 21199.35 77.81 42869.26 47824.67 2015-10-24 13:53:02.000 297 21199.29 77.88 42869.24 47824.64 2015-10-24 13:53:03.000 297 21199.27 77.95 42869.27 47824.57 2015-10-24 13:53:04.000 297 21199.23 78.01 42869.20 47824.52 2015-10-24 13:53:05.000 297 21199.15 78.01 42869.19 47824.47 2015-10-24 13:53:06.000 297 21199.10 77.96 42869.20 47824.45 2015-10-24 13:53:07.000 297 21199.03 77.93 42869.19 47824.40 2015-10-24 13:53:08.000 297 21198.97 77.90 42869.21 47824.38 2015-10-24 13:53:09.000 297 21198.95 77.84 42869.27 47824.38 2015-10-24 13:53:10.000 297 21198.87 77.81 42869.30 47824.40 2015-10-24 13:53:11.000 297 21198.85 77.76 42869.37 47824.41 2015-10-24 13:53:12.000 297 21198.86 77.73 42869.42 47824.49 2015-10-24 13:53:13.000 297 21198.86 77.68 42869.47 47824.50 2015-10-24 13:53:14.000 297 21198.93 77.65 42869.48 47824.55 2015-10-24 13:53:15.000 297 21199.02 77.61 42869.49 47824.60 2015-10-24 13:53:16.000 297 21199.12 77.52 42869.52 47824.64 2015-10-24 13:53:17.000 297 21199.18 77.41 42869.56 47824.70 2015-10-24 13:53:18.000 297 21199.28 77.37 42869.63 47824.78 2015-10-24 13:53:19.000 297 21199.37 77.32 42869.64 47824.88 2015-10-24 13:53:20.000 297 21199.43 77.26 42869.68 47824.93 2015-10-24 13:53:21.000 297 21199.47 77.20 42869.75 47824.99 2015-10-24 13:53:22.000 297 21199.53 77.15 42869.77 47825.05 2015-10-24 13:53:23.000 297 21199.57 77.13 42869.84 47825.10 2015-10-24 13:53:24.000 297 21199.61 77.10 42869.82 47825.15 2015-10-24 13:53:25.000 297 21199.64 77.09 42869.83 47825.19 2015-10-24 13:53:26.000 297 21199.68 77.11 42869.84 47825.24 2015-10-24 13:53:27.000 297 21199.70 77.08 42869.89 47825.27 2015-10-24 13:53:28.000 297 21199.71 77.08 42869.92 47825.28 2015-10-24 13:53:29.000 297 21199.71 77.06 42869.94 47825.29 2015-10-24 13:53:30.000 297 21199.73 77.04 42869.96 47825.33 2015-10-24 13:53:31.000 297 21199.72 77.03 42869.95 47825.35 2015-10-24 13:53:32.000 297 21199.72 77.01 42869.93 47825.34 2015-10-24 13:53:33.000 297 21199.72 77.01 42869.93 47825.34 2015-10-24 13:53:34.000 297 21199.66 77.08 42869.92 47825.34 2015-10-24 13:53:35.000 297 21199.62 77.15 42869.92 47825.34 2015-10-24 13:53:36.000 297 21199.61 77.18 42869.89 47825.29 2015-10-24 13:53:37.000 297 21199.56 77.22 42869.91 47825.25 2015-10-24 13:53:38.000 297 21199.58 77.22 42869.88 47825.21 2015-10-24 13:53:39.000 297 21199.57 77.23 42869.86 47825.20 2015-10-24 13:53:40.000 297 21199.57 77.28 42869.86 47825.20 2015-10-24 13:53:41.000 297 21199.55 77.26 42869.89 47825.18 2015-10-24 13:53:42.000 297 21199.53 77.28 42869.86 47825.18 2015-10-24 13:53:43.000 297 21199.51 77.31 42869.83 47825.18 2015-10-24 13:53:44.000 297 21199.49 77.30 42869.86 47825.15 2015-10-24 13:53:45.000 297 21199.45 77.26 42869.94 47825.16 2015-10-24 13:53:46.000 297 21199.46 77.24 42869.96 47825.16 2015-10-24 13:53:47.000 297 21199.44 77.21 42869.99 47825.20 2015-10-24 13:53:48.000 297 21199.40 77.21 42870.01 47825.22 2015-10-24 13:53:49.000 297 21199.37 77.23 42870.06 47825.27 2015-10-24 13:53:50.000 297 21199.35 77.28 42870.11 47825.26 2015-10-24 13:53:51.000 297 21199.33 77.30 42870.13 47825.23 2015-10-24 13:53:52.000 297 21199.28 77.31 42870.12 47825.27 2015-10-24 13:53:53.000 297 21199.25 77.35 42870.11 47825.24 2015-10-24 13:53:54.000 297 21199.22 77.37 42870.13 47825.28 2015-10-24 13:53:55.000 297 21199.22 77.37 42870.17 47825.25 2015-10-24 13:53:56.000 297 21199.21 77.39 42870.16 47825.26 2015-10-24 13:53:57.000 297 21199.21 77.42 42870.17 47825.28 2015-10-24 13:53:58.000 297 21199.23 77.45 42870.16 47825.28 2015-10-24 13:53:59.000 297 21199.23 77.51 42870.15 47825.29 2015-10-24 13:54:00.000 297 21199.25 77.55 42870.17 47825.31 2015-10-24 13:54:01.000 297 21199.30 77.56 42870.16 47825.29 2015-10-24 13:54:02.000 297 21199.35 77.61 42870.14 47825.29 2015-10-24 13:54:03.000 297 21199.37 77.66 42870.09 47825.29 2015-10-24 13:54:04.000 297 21199.38 77.74 42870.07 47825.30 2015-10-24 13:54:05.000 297 21199.38 77.85 42870.02 47825.26 2015-10-24 13:54:06.000 297 21199.34 78.00 42869.96 47825.23 2015-10-24 13:54:07.000 297 21199.28 78.23 42869.82 47825.14 2015-10-24 13:54:08.000 297 21199.25 78.36 42869.69 47825.02 2015-10-24 13:54:09.000 297 21199.24 78.39 42869.61 47824.87 2015-10-24 13:54:10.000 297 21199.24 78.36 42869.52 47824.78 2015-10-24 13:54:11.000 297 21199.22 78.30 42869.53 47824.73 2015-10-24 13:54:12.000 297 21199.18 78.31 42869.56 47824.74 2015-10-24 13:54:13.000 297 21199.11 78.39 42869.52 47824.73 2015-10-24 13:54:14.000 297 21199.04 78.48 42869.50 47824.68 2015-10-24 13:54:15.000 297 21198.92 78.55 42869.50 47824.62 2015-10-24 13:54:16.000 297 21198.80 78.61 42869.47 47824.55 2015-10-24 13:54:17.000 297 21198.67 78.69 42869.41 47824.45 2015-10-24 13:54:18.000 297 21198.58 78.75 42869.36 47824.38 2015-10-24 13:54:19.000 297 21198.48 78.78 42869.37 47824.28 2015-10-24 13:54:20.000 297 21198.42 78.82 42869.34 47824.24 2015-10-24 13:54:21.000 297 21198.38 78.86 42869.35 47824.17 2015-10-24 13:54:22.000 297 21198.36 78.91 42869.30 47824.18 2015-10-24 13:54:23.000 297 21198.37 78.95 42869.27 47824.16 2015-10-24 13:54:24.000 297 21198.36 78.96 42869.31 47824.14 2015-10-24 13:54:25.000 297 21198.40 78.97 42869.32 47824.13 2015-10-24 13:54:26.000 297 21198.50 78.95 42869.33 47824.19 2015-10-24 13:54:27.000 297 21198.53 78.94 42869.34 47824.23 2015-10-24 13:54:28.000 297 21198.59 78.92 42869.40 47824.27 2015-10-24 13:54:29.000 297 21198.62 78.91 42869.42 47824.31 2015-10-24 13:54:30.000 297 21198.69 78.91 42869.45 47824.36 2015-10-24 13:54:31.000 297 21198.81 78.91 42869.47 47824.45 2015-10-24 13:54:32.000 297 21198.90 78.89 42869.49 47824.52 2015-10-24 13:54:33.000 297 21199.03 78.87 42869.52 47824.57 2015-10-24 13:54:34.000 297 21199.16 78.80 42869.54 47824.66 2015-10-24 13:54:35.000 297 21199.25 78.75 42869.58 47824.73 2015-10-24 13:54:36.000 297 21199.33 78.74 42869.59 47824.79 2015-10-24 13:54:37.000 297 21199.38 78.69 42869.60 47824.86 2015-10-24 13:54:38.000 297 21199.44 78.61 42869.62 47824.90 2015-10-24 13:54:39.000 297 21199.44 78.58 42869.65 47824.93 2015-10-24 13:54:40.000 297 21199.41 78.58 42869.69 47824.95 2015-10-24 13:54:41.000 297 21199.42 78.56 42869.68 47824.94 2015-10-24 13:54:42.000 297 21199.35 78.55 42869.71 47824.97 2015-10-24 13:54:43.000 297 21199.28 78.54 42869.75 47824.95 2015-10-24 13:54:44.000 297 21199.22 78.53 42869.76 47824.95 2015-10-24 13:54:45.000 297 21199.15 78.55 42869.78 47824.95 2015-10-24 13:54:46.000 297 21199.09 78.57 42869.79 47824.94 2015-10-24 13:54:47.000 297 21199.02 78.62 42869.77 47824.92 2015-10-24 13:54:48.000 297 21198.91 78.68 42869.79 47824.89 2015-10-24 13:54:49.000 297 21198.81 78.74 42869.75 47824.84 2015-10-24 13:54:50.000 297 21198.74 78.81 42869.73 47824.79 2015-10-24 13:54:51.000 297 21198.65 78.91 42869.69 47824.71 2015-10-24 13:54:52.000 297 21198.60 78.97 42869.68 47824.67 2015-10-24 13:54:53.000 297 21198.60 78.97 42869.63 47824.60 2015-10-24 13:54:54.000 297 21198.57 79.01 42869.58 47824.57 2015-10-24 13:54:55.000 297 21198.56 79.02 42869.54 47824.51 2015-10-24 13:54:56.000 297 21198.52 79.03 42869.55 47824.46 2015-10-24 13:54:57.000 297 21198.47 79.03 42869.52 47824.45 2015-10-24 13:54:58.000 297 21198.45 79.00 42869.54 47824.43 2015-10-24 13:54:59.000 297 21198.45 79.01 42869.53 47824.40 2015-10-24 13:55:00.000 297 21198.45 79.02 42869.53 47824.41 2015-10-24 13:55:01.000 297 21198.45 79.01 42869.52 47824.42 2015-10-24 13:55:02.000 297 21198.48 79.01 42869.53 47824.40 2015-10-24 13:55:03.000 297 21198.47 79.00 42869.54 47824.41 2015-10-24 13:55:04.000 297 21198.52 79.00 42869.53 47824.40 2015-10-24 13:55:05.000 297 21198.54 78.97 42869.53 47824.45 2015-10-24 13:55:06.000 297 21198.57 78.98 42869.57 47824.45 2015-10-24 13:55:07.000 297 21198.56 78.96 42869.57 47824.50 2015-10-24 13:55:08.000 297 21198.56 79.00 42869.56 47824.49 2015-10-24 13:55:09.000 297 21198.57 79.01 42869.60 47824.49 2015-10-24 13:55:10.000 297 21198.54 79.01 42869.59 47824.50 2015-10-24 13:55:11.000 297 21198.56 79.01 42869.62 47824.51 2015-10-24 13:55:12.000 297 21198.54 79.04 42869.60 47824.51 2015-10-24 13:55:13.000 297 21198.53 79.06 42869.61 47824.51 2015-10-24 13:55:14.000 297 21198.51 79.08 42869.62 47824.53 2015-10-24 13:55:15.000 297 21198.50 79.06 42869.68 47824.53 2015-10-24 13:55:16.000 297 21198.48 79.07 42869.71 47824.56 2015-10-24 13:55:17.000 297 21198.45 79.09 42869.71 47824.56 2015-10-24 13:55:18.000 297 21198.47 79.14 42869.70 47824.58 2015-10-24 13:55:19.000 297 21198.43 79.20 42869.74 47824.59 2015-10-24 13:55:20.000 297 21198.40 79.25 42869.73 47824.58 2015-10-24 13:55:21.000 297 21198.41 79.26 42869.72 47824.61 2015-10-24 13:55:22.000 297 21198.38 79.27 42869.76 47824.58 2015-10-24 13:55:23.000 297 21198.37 79.31 42869.77 47824.61 2015-10-24 13:55:24.000 297 21198.34 79.32 42869.79 47824.62 2015-10-24 13:55:25.000 297 21198.32 79.31 42869.81 47824.61 2015-10-24 13:55:26.000 297 21198.30 79.31 42869.84 47824.59 2015-10-24 13:55:27.000 297 21198.28 79.32 42869.82 47824.63 2015-10-24 13:55:28.000 297 21198.23 79.37 42869.82 47824.60 2015-10-24 13:55:29.000 297 21198.21 79.38 42869.82 47824.57 2015-10-24 13:55:30.000 297 21198.22 79.38 42869.84 47824.58 2015-10-24 13:55:31.000 297 21198.18 79.37 42869.86 47824.57 2015-10-24 13:55:32.000 297 21198.15 79.39 42869.83 47824.55 2015-10-24 13:55:33.000 297 21198.12 79.37 42869.85 47824.56 2015-10-24 13:55:34.000 297 21198.09 79.37 42869.88 47824.55 2015-10-24 13:55:35.000 297 21198.12 79.34 42869.89 47824.57 2015-10-24 13:55:36.000 297 21198.15 79.33 42869.87 47824.60 2015-10-24 13:55:37.000 297 21198.17 79.34 42869.90 47824.62 2015-10-24 13:55:38.000 297 21198.20 79.37 42869.89 47824.63 2015-10-24 13:55:39.000 297 21198.21 79.43 42869.86 47824.63 2015-10-24 13:55:40.000 297 21198.25 79.42 42869.88 47824.62 2015-10-24 13:55:41.000 297 21198.28 79.40 42869.87 47824.62 2015-10-24 13:55:42.000 297 21198.32 79.35 42869.84 47824.62 2015-10-24 13:55:43.000 297 21198.33 79.35 42869.80 47824.62 2015-10-24 13:55:44.000 297 21198.37 79.33 42869.81 47824.65 2015-10-24 13:55:45.000 297 21198.38 79.30 42869.81 47824.64 2015-10-24 13:55:46.000 297 21198.40 79.27 42869.81 47824.64 2015-10-24 13:55:47.000 297 21198.40 79.26 42869.78 47824.64 2015-10-24 13:55:48.000 297 21198.40 79.24 42869.77 47824.64 2015-10-24 13:55:49.000 297 21198.41 79.24 42869.79 47824.61 2015-10-24 13:55:50.000 297 21198.45 79.23 42869.81 47824.64 2015-10-24 13:55:51.000 297 21198.44 79.23 42869.81 47824.65 2015-10-24 13:55:52.000 297 21198.43 79.21 42869.84 47824.67 2015-10-24 13:55:53.000 297 21198.42 79.17 42869.85 47824.68 2015-10-24 13:55:54.000 297 21198.41 79.13 42869.87 47824.67 2015-10-24 13:55:55.000 297 21198.43 79.10 42869.86 47824.68 2015-10-24 13:55:56.000 297 21198.44 79.09 42869.87 47824.71 2015-10-24 13:55:57.000 297 21198.40 79.12 42869.86 47824.72 2015-10-24 13:55:58.000 297 21198.36 79.11 42869.90 47824.70 2015-10-24 13:55:59.000 297 21198.35 79.09 42869.88 47824.67 2015-10-24 13:56:00.000 297 21198.35 79.04 42869.86 47824.66 2015-10-24 13:56:01.000 297 21198.33 79.01 42869.89 47824.67 2015-10-24 13:56:02.000 297 21198.30 78.99 42869.88 47824.64 2015-10-24 13:56:03.000 297 21198.32 78.95 42869.88 47824.66 2015-10-24 13:56:04.000 297 21198.29 78.94 42869.89 47824.66 2015-10-24 13:56:05.000 297 21198.28 78.89 42869.92 47824.67 2015-10-24 13:56:06.000 297 21198.29 78.88 42869.94 47824.68 2015-10-24 13:56:07.000 297 21198.28 78.88 42869.92 47824.70 2015-10-24 13:56:08.000 297 21198.25 78.88 42869.93 47824.71 2015-10-24 13:56:09.000 297 21198.23 78.85 42869.94 47824.72 2015-10-24 13:56:10.000 297 21198.22 78.89 42869.95 47824.72 2015-10-24 13:56:11.000 297 21198.15 78.93 42869.98 47824.72 2015-10-24 13:56:12.000 297 21198.12 78.96 42869.98 47824.68 2015-10-24 13:56:13.000 297 21198.07 78.99 42869.95 47824.66 2015-10-24 13:56:14.000 297 21198.03 79.07 42869.90 47824.63 2015-10-24 13:56:15.000 297 21197.94 79.08 42869.90 47824.57 2015-10-24 13:56:16.000 297 21197.84 79.08 42869.90 47824.54 2015-10-24 13:56:17.000 297 21197.78 79.06 42869.91 47824.52 2015-10-24 13:56:18.000 297 21197.73 79.02 42869.95 47824.48 2015-10-24 13:56:19.000 297 21197.74 79.01 42869.95 47824.47 2015-10-24 13:56:20.000 297 21197.73 79.03 42869.92 47824.49 2015-10-24 13:56:21.000 297 21197.70 79.05 42869.94 47824.45 2015-10-24 13:56:22.000 297 21197.70 79.05 42869.95 47824.44 2015-10-24 13:56:23.000 297 21197.75 79.08 42869.94 47824.44 2015-10-24 13:56:24.000 297 21197.75 79.11 42869.92 47824.45 2015-10-24 13:56:25.000 297 21197.74 79.13 42869.91 47824.40 2015-10-24 13:56:26.000 297 21197.77 79.12 42869.89 47824.40 2015-10-24 13:56:27.000 297 21197.78 79.12 42869.90 47824.40 2015-10-24 13:56:28.000 297 21197.81 79.15 42869.91 47824.42 2015-10-24 13:56:29.000 297 21197.82 79.18 42869.87 47824.44 2015-10-24 13:56:30.000 297 21197.84 79.23 42869.87 47824.41 2015-10-24 13:56:31.000 297 21197.87 79.29 42869.86 47824.44 2015-10-24 13:56:32.000 297 21197.89 79.34 42869.87 47824.44 2015-10-24 13:56:33.000 297 21197.89 79.35 42869.85 47824.43 2015-10-24 13:56:34.000 297 21197.89 79.37 42869.84 47824.40 2015-10-24 13:56:35.000 297 21197.89 79.39 42869.81 47824.42 2015-10-24 13:56:36.000 297 21197.91 79.44 42869.79 47824.40 2015-10-24 13:56:37.000 297 21197.86 79.46 42869.82 47824.40 2015-10-24 13:56:38.000 297 21197.84 79.45 42869.79 47824.37 2015-10-24 13:56:39.000 297 21197.81 79.45 42869.81 47824.36 2015-10-24 13:56:40.000 297 21197.76 79.45 42869.82 47824.35 2015-10-24 13:56:41.000 297 21197.74 79.47 42869.84 47824.33 2015-10-24 13:56:42.000 297 21197.71 79.49 42869.82 47824.32 2015-10-24 13:56:43.000 297 21197.67 79.49 42869.85 47824.27 2015-10-24 13:56:44.000 297 21197.60 79.49 42869.84 47824.28 2015-10-24 13:56:45.000 297 21197.52 79.51 42869.80 47824.27 2015-10-24 13:56:46.000 297 21197.43 79.55 42869.74 47824.21 2015-10-24 13:56:47.000 297 21197.40 79.58 42869.69 47824.17 2015-10-24 13:56:48.000 297 21197.35 79.63 42869.66 47824.14 2015-10-24 13:56:49.000 297 21197.34 79.68 42869.63 47824.10 2015-10-24 13:56:50.000 297 21197.35 79.71 42869.59 47824.06 2015-10-24 13:56:51.000 297 21197.33 79.74 42869.54 47823.99 2015-10-24 13:56:52.000 297 21197.32 79.75 42869.53 47823.95 2015-10-24 13:56:53.000 297 21197.33 79.74 42869.50 47823.93 2015-10-24 13:56:54.000 297 21197.34 79.76 42869.50 47823.92 2015-10-24 13:56:55.000 297 21197.34 79.74 42869.50 47823.92 2015-10-24 13:56:56.000 297 21197.32 79.74 42869.52 47823.91 2015-10-24 13:56:57.000 297 21197.29 79.70 42869.55 47823.92 2015-10-24 13:56:58.000 297 21197.25 79.69 42869.57 47823.95 2015-10-24 13:56:59.000 297 21197.21 79.71 42869.60 47823.95 2015-10-24 13:57:00.000 297 21197.17 79.75 42869.60 47823.96 2015-10-24 13:57:01.000 297 21197.13 79.73 42869.62 47823.97 2015-10-24 13:57:02.000 297 21197.05 79.73 42869.62 47823.93 2015-10-24 13:57:03.000 297 21196.97 79.73 42869.63 47823.93 2015-10-24 13:57:04.000 297 21196.92 79.72 42869.67 47823.93 2015-10-24 13:57:05.000 297 21196.90 79.70 42869.65 47823.91 2015-10-24 13:57:06.000 297 21196.90 79.67 42869.70 47823.92 2015-10-24 13:57:07.000 297 21196.95 79.65 42869.76 47823.92 2015-10-24 13:57:08.000 297 21196.97 79.64 42869.74 47823.95 2015-10-24 13:57:09.000 297 21197.00 79.64 42869.73 47823.96 2015-10-24 13:57:10.000 297 21197.05 79.66 42869.71 47823.98 2015-10-24 13:57:11.000 297 21197.08 79.66 42869.70 47824.00 2015-10-24 13:57:12.000 297 21197.17 79.63 42869.70 47824.06 2015-10-24 13:57:13.000 297 21197.24 79.63 42869.69 47824.06 2015-10-24 13:57:14.000 297 21197.33 79.66 42869.68 47824.09 2015-10-24 13:57:15.000 297 21197.47 79.68 42869.66 47824.12 2015-10-24 13:57:16.000 297 21197.49 79.69 42869.62 47824.17 2015-10-24 13:57:17.000 297 21197.53 79.67 42869.63 47824.14 2015-10-24 13:57:18.000 297 21197.54 79.66 42869.60 47824.16 2015-10-24 13:57:19.000 297 21197.58 79.61 42869.62 47824.14 2015-10-24 13:57:20.000 297 21197.56 79.59 42869.66 47824.17 2015-10-24 13:57:21.000 297 21197.53 79.56 42869.61 47824.17 2015-10-24 13:57:22.000 297 21197.52 79.51 42869.67 47824.18 2015-10-24 13:57:23.000 297 21197.51 79.47 42869.67 47824.16 2015-10-24 13:57:24.000 297 21197.53 79.39 42869.74 47824.18 2015-10-24 13:57:25.000 297 21197.54 79.31 42869.74 47824.20 2015-10-24 13:57:26.000 297 21197.57 79.27 42869.77 47824.24 2015-10-24 13:57:27.000 297 21197.61 79.21 42869.82 47824.27 2015-10-24 13:57:28.000 297 21197.64 79.17 42869.82 47824.30 2015-10-24 13:57:29.000 297 21197.67 79.18 42869.83 47824.34 2015-10-24 13:57:30.000 297 21197.67 79.18 42869.83 47824.39 2015-10-24 13:57:31.000 297 21197.69 79.19 42869.85 47824.39 2015-10-24 13:57:32.000 297 21197.71 79.25 42869.83 47824.40 2015-10-24 13:57:33.000 297 21197.71 79.29 42869.83 47824.39 2015-10-24 13:57:34.000 297 21197.73 79.34 42869.81 47824.41 2015-10-24 13:57:35.000 297 21197.76 79.37 42869.80 47824.40 2015-10-24 13:57:36.000 297 21197.80 79.43 42869.77 47824.37 2015-10-24 13:57:37.000 297 21197.87 79.49 42869.74 47824.37 2015-10-24 13:57:38.000 297 21197.92 79.52 42869.72 47824.39 2015-10-24 13:57:39.000 297 21197.97 79.56 42869.68 47824.38 2015-10-24 13:57:40.000 297 21198.00 79.56 42869.64 47824.38 2015-10-24 13:57:41.000 297 21198.02 79.57 42869.64 47824.38 2015-10-24 13:57:42.000 297 21198.05 79.57 42869.65 47824.38 2015-10-24 13:57:43.000 297 21198.04 79.54 42869.66 47824.40 2015-10-24 13:57:44.000 297 21198.06 79.52 42869.69 47824.41 2015-10-24 13:57:45.000 297 21198.04 79.51 42869.72 47824.45 2015-10-24 13:57:46.000 297 21198.05 79.55 42869.72 47824.44 2015-10-24 13:57:47.000 297 21198.05 79.56 42869.75 47824.45 2015-10-24 13:57:48.000 297 21197.97 79.58 42869.78 47824.44 2015-10-24 13:57:49.000 297 21197.86 79.58 42869.78 47824.41 2015-10-24 13:57:50.000 297 21197.80 79.60 42869.79 47824.42 2015-10-24 13:57:51.000 297 21197.74 79.65 42869.77 47824.40 2015-10-24 13:57:52.000 297 21197.65 79.77 42869.74 47824.35 2015-10-24 13:57:53.000 297 21197.57 79.84 42869.69 47824.30 2015-10-24 13:57:54.000 297 21197.50 79.84 42869.69 47824.20 2015-10-24 13:57:55.000 297 21197.44 79.84 42869.64 47824.18 2015-10-24 13:57:56.000 297 21197.41 79.83 42869.66 47824.13 2015-10-24 13:57:57.000 297 21197.43 79.82 42869.68 47824.11 2015-10-24 13:57:58.000 297 21197.39 79.89 42869.69 47824.11 2015-10-24 13:57:59.000 297 21197.33 80.00 42869.65 47824.09 2015-10-24 13:58:00.000 297 21197.31 80.08 42869.59 47824.04 2015-10-24 13:58:01.000 297 21197.30 80.10 42869.55 47823.99 2015-10-24 13:58:02.000 297 21197.34 80.15 42869.51 47823.93 2015-10-24 13:58:03.000 297 21197.34 80.12 42869.45 47823.92 2015-10-24 13:58:04.000 297 21197.39 80.14 42869.47 47823.92 2015-10-24 13:58:05.000 297 21197.44 80.17 42869.46 47823.90 2015-10-24 13:58:06.000 297 21197.50 80.17 42869.44 47823.94 2015-10-24 13:58:07.000 297 21197.52 80.17 42869.46 47823.94 2015-10-24 13:58:08.000 297 21197.55 80.20 42869.47 47823.97 2015-10-24 13:58:09.000 297 21197.58 80.25 42869.45 47823.99 2015-10-24 13:58:10.000 297 21197.58 80.27 42869.45 47823.97 2015-10-24 13:58:11.000 297 21197.61 80.27 42869.49 47823.99 2015-10-24 13:58:12.000 297 21197.67 80.26 42869.52 47824.03 2015-10-24 13:58:13.000 297 21197.67 80.23 42869.52 47824.07 2015-10-24 13:58:14.000 297 21197.64 80.27 42869.56 47824.08 2015-10-24 13:58:15.000 297 21197.65 80.31 42869.60 47824.13 2015-10-24 13:58:16.000 297 21197.65 80.34 42869.62 47824.13 2015-10-24 13:58:17.000 297 21197.56 80.40 42869.64 47824.14 2015-10-24 13:58:18.000 297 21197.49 80.46 42869.62 47824.11 2015-10-24 13:58:19.000 297 21197.45 80.43 42869.65 47824.10 2015-10-24 13:58:20.000 297 21197.38 80.43 42869.65 47824.07 2015-10-24 13:58:21.000 297 21197.33 80.47 42869.67 47824.06 2015-10-24 13:58:22.000 297 21197.25 80.50 42869.64 47824.04 2015-10-24 13:58:23.000 297 21197.15 80.53 42869.65 47824.03 2015-10-24 13:58:24.000 297 21197.09 80.54 42869.67 47824.00 2015-10-24 13:58:25.000 297 21197.02 80.57 42869.69 47823.97 2015-10-24 13:58:26.000 297 21196.98 80.62 42869.67 47823.94 2015-10-24 13:58:27.000 297 21196.95 80.60 42869.68 47823.95 2015-10-24 13:58:28.000 297 21196.97 80.57 42869.68 47823.92 2015-10-24 13:58:29.000 297 21196.99 80.57 42869.67 47823.95 2015-10-24 13:58:30.000 297 21196.98 80.57 42869.68 47823.92 2015-10-24 13:58:31.000 297 21197.01 80.53 42869.68 47823.96 2015-10-24 13:58:32.000 297 21197.05 80.53 42869.69 47823.98 2015-10-24 13:58:33.000 297 21197.12 80.48 42869.71 47824.01 2015-10-24 13:58:34.000 297 21197.17 80.43 42869.75 47824.02 2015-10-24 13:58:35.000 297 21197.23 80.40 42869.74 47824.07 2015-10-24 13:58:36.000 297 21197.31 80.35 42869.74 47824.11 2015-10-24 13:58:37.000 297 21197.36 80.32 42869.78 47824.17 2015-10-24 13:58:38.000 297 21197.42 80.28 42869.81 47824.21 2015-10-24 13:58:39.000 297 21197.50 80.22 42869.84 47824.25 2015-10-24 13:58:40.000 297 21197.58 80.18 42869.87 47824.32 2015-10-24 13:58:41.000 297 21197.68 80.14 42869.91 47824.38 2015-10-24 13:58:42.000 297 21197.74 80.11 42869.92 47824.45 2015-10-24 13:58:43.000 297 21197.78 80.08 42869.96 47824.49 2015-10-24 13:58:44.000 297 21197.83 80.04 42869.95 47824.55 2015-10-24 13:58:45.000 297 21197.86 80.02 42869.97 47824.59 2015-10-24 13:58:46.000 297 21197.89 80.01 42869.98 47824.58 2015-10-24 13:58:47.000 297 21197.90 80.00 42870.00 47824.62 2015-10-24 13:58:48.000 297 21197.89 79.99 42870.01 47824.65 2015-10-24 13:58:49.000 297 21197.96 80.00 42870.03 47824.66 2015-10-24 13:58:50.000 297 21197.97 79.96 42870.01 47824.69 2015-10-24 13:58:51.000 297 21197.98 79.97 42870.02 47824.71 2015-10-24 13:58:52.000 297 21197.99 79.97 42870.02 47824.71 2015-10-24 13:58:53.000 297 21198.01 79.95 42870.04 47824.74 2015-10-24 13:58:54.000 297 21198.05 79.93 42870.02 47824.73 2015-10-24 13:58:55.000 297 21198.10 79.89 42870.03 47824.76 2015-10-24 13:58:56.000 297 21198.13 79.85 42870.06 47824.77 2015-10-24 13:58:57.000 297 21198.15 79.82 42870.04 47824.80 2015-10-24 13:58:58.000 297 21198.19 79.76 42870.02 47824.79 2015-10-24 13:58:59.000 297 21198.17 79.72 42870.03 47824.84 2015-10-24 13:59:00.000 297 21198.17 79.67 42870.05 47824.81 2015-10-24 13:59:01.000 297 21198.19 79.63 42870.06 47824.83 2015-10-24 13:59:02.000 297 21198.18 79.58 42870.09 47824.84 2015-10-24 13:59:03.000 297 21198.20 79.55 42870.10 47824.85 2015-10-24 13:59:04.000 297 21198.21 79.56 42870.08 47824.87 2015-10-24 13:59:05.000 297 21198.23 79.55 42870.04 47824.84 2015-10-24 13:59:06.000 297 21198.25 79.51 42870.07 47824.82 2015-10-24 13:59:07.000 297 21198.26 79.45 42870.05 47824.81 2015-10-24 13:59:08.000 297 21198.28 79.40 42870.05 47824.85 2015-10-24 13:59:09.000 297 21198.35 79.37 42870.08 47824.85 2015-10-24 13:59:10.000 297 21198.39 79.37 42870.07 47824.90 2015-10-24 13:59:11.000 297 21198.40 79.33 42870.10 47824.92 2015-10-24 13:59:12.000 297 21198.37 79.34 42870.09 47824.93 2015-10-24 13:59:13.000 297 21198.39 79.34 42870.09 47824.96 2015-10-24 13:59:14.000 297 21198.36 79.35 42870.11 47824.96 2015-10-24 13:59:15.000 297 21198.30 79.37 42870.12 47824.95 2015-10-24 13:59:16.000 297 21198.24 79.39 42870.13 47824.93 2015-10-24 13:59:17.000 297 21198.21 79.38 42870.15 47824.91 2015-10-24 13:59:18.000 297 21198.19 79.39 42870.17 47824.91 2015-10-24 13:59:19.000 297 21198.12 79.43 42870.15 47824.86 2015-10-24 13:59:20.000 297 21198.05 79.46 42870.14 47824.86 2015-10-24 13:59:21.000 297 21198.00 79.48 42870.10 47824.83 2015-10-24 13:59:22.000 297 21197.94 79.51 42870.11 47824.79 2015-10-24 13:59:23.000 297 21197.90 79.50 42870.14 47824.76 2015-10-24 13:59:24.000 297 21197.85 79.48 42870.14 47824.72 2015-10-24 13:59:25.000 297 21197.81 79.46 42870.16 47824.72 2015-10-24 13:59:26.000 297 21197.76 79.43 42870.15 47824.70 2015-10-24 13:59:27.000 297 21197.69 79.42 42870.17 47824.71 2015-10-24 13:59:28.000 297 21197.69 79.42 42870.19 47824.73 2015-10-24 13:59:29.000 297 21197.68 79.41 42870.24 47824.72 2015-10-24 13:59:30.000 297 21197.65 79.39 42870.28 47824.76 2015-10-24 13:59:31.000 297 21197.64 79.42 42870.27 47824.77 2015-10-24 13:59:32.000 297 21197.65 79.47 42870.26 47824.80 2015-10-24 13:59:33.000 297 21197.63 79.49 42870.25 47824.78 2015-10-24 13:59:34.000 297 21197.64 79.52 42870.22 47824.75 2015-10-24 13:59:35.000 297 21197.70 79.58 42870.21 47824.74 2015-10-24 13:59:36.000 297 21197.70 79.64 42870.19 47824.75 2015-10-24 13:59:37.000 297 21197.70 79.68 42870.15 47824.72 2015-10-24 13:59:38.000 297 21197.75 79.69 42870.13 47824.69 2015-10-24 13:59:39.000 297 21197.76 79.68 42870.12 47824.68 2015-10-24 13:59:40.000 297 21197.80 79.67 42870.10 47824.68 2015-10-24 13:59:41.000 297 21197.81 79.66 42870.12 47824.68 2015-10-24 13:59:42.000 297 21197.78 79.64 42870.09 47824.67 2015-10-24 13:59:43.000 297 21197.74 79.64 42870.07 47824.68 2015-10-24 13:59:44.000 297 21197.69 79.66 42870.08 47824.66 2015-10-24 13:59:45.000 297 21197.64 79.67 42870.07 47824.63 2015-10-24 13:59:46.000 297 21197.57 79.65 42870.07 47824.60 2015-10-24 13:59:47.000 297 21197.51 79.63 42870.08 47824.56 2015-10-24 13:59:48.000 297 21197.44 79.60 42870.04 47824.55 2015-10-24 13:59:49.000 297 21197.41 79.57 42870.03 47824.50 2015-10-24 13:59:50.000 297 21197.37 79.51 42870.06 47824.47 2015-10-24 13:59:51.000 297 21197.29 79.46 42870.08 47824.45 2015-10-24 13:59:52.000 297 21197.30 79.43 42870.09 47824.46 2015-10-24 13:59:53.000 297 21197.29 79.43 42870.07 47824.44 2015-10-24 13:59:54.000 297 21197.32 79.44 42870.05 47824.43 2015-10-24 13:59:55.000 297 21197.35 79.45 42870.03 47824.41 2015-10-24 13:59:56.000 297 21197.39 79.48 42870.00 47824.39 2015-10-24 13:59:57.000 297 21197.46 79.49 42869.96 47824.39 2015-10-24 13:59:58.000 297 21197.56 79.48 42869.93 47824.42 2015-10-24 13:59:59.000 297 21197.66 79.48 42869.89 47824.44 2015-10-24 14:00:00.000 297 21197.78 79.47 42869.91 47824.49 2015-10-24 14:00:01.000 297 21197.87 79.48 42869.91 47824.55 2015-10-24 14:00:02.000 297 21197.97 79.50 42869.86 47824.55 2015-10-24 14:00:03.000 297 21198.01 79.52 42869.87 47824.60 2015-10-24 14:00:04.000 297 21198.05 79.53 42869.87 47824.59 2015-10-24 14:00:05.000 297 21198.12 79.49 42869.89 47824.64 2015-10-24 14:00:06.000 297 21198.17 79.45 42869.92 47824.66 2015-10-24 14:00:07.000 297 21198.19 79.43 42869.93 47824.70 2015-10-24 14:00:08.000 297 21198.18 79.44 42869.96 47824.71 2015-10-24 14:00:09.000 297 21198.16 79.43 42869.98 47824.74 2015-10-24 14:00:10.000 297 21198.16 79.43 42869.98 47824.72 2015-10-24 14:00:11.000 297 21198.11 79.44 42869.96 47824.73 2015-10-24 14:00:12.000 297 21198.08 79.44 42869.98 47824.71 2015-10-24 14:00:13.000 297 21198.04 79.43 42869.94 47824.67 2015-10-24 14:00:14.000 297 21197.97 79.40 42869.96 47824.67 2015-10-24 14:00:15.000 297 21197.90 79.38 42870.01 47824.63 2015-10-24 14:00:16.000 297 21197.83 79.36 42870.01 47824.63 2015-10-24 14:00:17.000 297 21197.76 79.36 42870.01 47824.60 2015-10-24 14:00:18.000 297 21197.76 79.38 42869.98 47824.57 2015-10-24 14:00:19.000 297 21197.69 79.40 42869.99 47824.57 2015-10-24 14:00:20.000 297 21197.67 79.41 42869.99 47824.53 2015-10-24 14:00:21.000 297 21197.64 79.43 42869.99 47824.55 2015-10-24 14:00:22.000 297 21197.60 79.44 42869.99 47824.50 2015-10-24 14:00:23.000 297 21197.55 79.45 42869.97 47824.47 2015-10-24 14:00:24.000 297 21197.51 79.45 42869.99 47824.46 2015-10-24 14:00:25.000 297 21197.51 79.45 42870.00 47824.45 2015-10-24 14:00:26.000 297 21197.48 79.46 42870.02 47824.44 2015-10-24 14:00:27.000 297 21197.45 79.47 42870.01 47824.43 2015-10-24 14:00:28.000 297 21197.47 79.50 42870.01 47824.44 2015-10-24 14:00:29.000 297 21197.42 79.54 42870.03 47824.43 2015-10-24 14:00:30.000 297 21197.43 79.57 42870.00 47824.41 2015-10-24 14:00:31.000 297 21197.48 79.57 42870.00 47824.39 2015-10-24 14:00:32.000 297 21197.49 79.55 42869.99 47824.39 2015-10-24 14:00:33.000 297 21197.53 79.52 42869.99 47824.41 2015-10-24 14:00:34.000 297 21197.61 79.47 42869.96 47824.44 2015-10-24 14:00:35.000 297 21197.66 79.43 42870.00 47824.47 2015-10-24 14:00:36.000 297 21197.71 79.41 42870.03 47824.50 2015-10-24 14:00:37.000 297 21197.76 79.38 42870.05 47824.58 2015-10-24 14:00:38.000 297 21197.83 79.35 42870.09 47824.60 2015-10-24 14:00:39.000 297 21197.93 79.32 42870.14 47824.67 2015-10-24 14:00:40.000 297 21198.01 79.31 42870.15 47824.76 2015-10-24 14:00:41.000 297 21198.07 79.29 42870.19 47824.79 2015-10-24 14:00:42.000 297 21198.10 79.26 42870.19 47824.86 2015-10-24 14:00:43.000 297 21198.10 79.23 42870.21 47824.87 2015-10-24 14:00:44.000 297 21198.17 79.21 42870.24 47824.93 2015-10-24 14:00:45.000 297 21198.25 79.21 42870.28 47824.99 2015-10-24 14:00:46.000 297 21198.30 79.24 42870.28 47825.04 2015-10-24 14:00:47.000 297 21198.36 79.28 42870.26 47825.05 2015-10-24 14:00:48.000 297 21198.35 79.35 42870.25 47825.07 2015-10-24 14:00:49.000 297 21198.35 79.37 42870.24 47825.08 2015-10-24 14:00:50.000 297 21198.30 79.39 42870.26 47825.06 2015-10-24 14:00:51.000 297 21198.23 79.34 42870.28 47825.05 2015-10-24 14:00:52.000 297 21198.20 79.29 42870.34 47825.08 2015-10-24 14:00:53.000 297 21198.20 79.23 42870.38 47825.06 2015-10-24 14:00:54.000 297 21198.22 79.21 42870.39 47825.12 2015-10-24 14:00:55.000 297 21198.28 79.22 42870.40 47825.13 2015-10-24 14:00:56.000 297 21198.32 79.21 42870.39 47825.16 2015-10-24 14:00:57.000 297 21198.36 79.22 42870.35 47825.17 2015-10-24 14:00:58.000 297 21198.38 79.21 42870.37 47825.19 2015-10-24 14:00:59.000 297 21198.43 79.24 42870.39 47825.21 2015-10-24 14:01:00.000 297 21198.45 79.23 42870.38 47825.23 2015-10-24 14:01:01.000 297 21198.48 79.23 42870.36 47825.21 2015-10-24 14:01:02.000 297 21198.49 79.27 42870.37 47825.23 2015-10-24 14:01:03.000 297 21198.49 79.25 42870.35 47825.25 2015-10-24 14:01:04.000 297 21198.47 79.22 42870.37 47825.22 2015-10-24 14:01:05.000 297 21198.48 79.20 42870.36 47825.22 2015-10-24 14:01:06.000 297 21198.49 79.23 42870.37 47825.22 2015-10-24 14:01:07.000 297 21198.43 79.27 42870.35 47825.22 2015-10-24 14:01:08.000 297 21198.39 79.30 42870.35 47825.18 2015-10-24 14:01:09.000 297 21198.35 79.34 42870.34 47825.19 2015-10-24 14:01:10.000 297 21198.32 79.38 42870.31 47825.14 2015-10-24 14:01:11.000 297 21198.30 79.42 42870.31 47825.11 2015-10-24 14:01:12.000 297 21198.28 79.48 42870.29 47825.09 2015-10-24 14:01:13.000 297 21198.23 79.53 42870.27 47825.07 2015-10-24 14:01:14.000 297 21198.18 79.58 42870.24 47825.03 2015-10-24 14:01:15.000 297 21198.12 79.63 42870.22 47824.98 2015-10-24 14:01:16.000 297 21198.06 79.68 42870.23 47824.96 2015-10-24 14:01:17.000 297 21198.00 79.76 42870.20 47824.90 2015-10-24 14:01:18.000 297 21197.92 79.82 42870.17 47824.86 2015-10-24 14:01:19.000 297 21197.81 79.93 42870.14 47824.79 2015-10-24 14:01:20.000 297 21197.75 80.00 42870.10 47824.72 2015-10-24 14:01:21.000 297 21197.70 80.06 42870.09 47824.69 2015-10-24 14:01:22.000 297 21197.63 80.12 42870.06 47824.63 2015-10-24 14:01:23.000 297 21197.56 80.16 42870.06 47824.57 2015-10-24 14:01:24.000 297 21197.50 80.23 42870.03 47824.51 2015-10-24 14:01:25.000 297 21197.45 80.29 42869.99 47824.48 2015-10-24 14:01:26.000 297 21197.41 80.34 42869.98 47824.41 2015-10-24 14:01:27.000 297 21197.39 80.37 42869.98 47824.38 2015-10-24 14:01:28.000 297 21197.39 80.38 42869.96 47824.36 2015-10-24 14:01:29.000 297 21197.40 80.39 42869.96 47824.33 2015-10-24 14:01:30.000 297 21197.38 80.43 42870.00 47824.34 2015-10-24 14:01:31.000 297 21197.38 80.49 42869.97 47824.35 2015-10-24 14:01:32.000 297 21197.38 80.51 42869.93 47824.36 2015-10-24 14:01:33.000 297 21197.46 80.53 42869.88 47824.34 2015-10-24 14:01:34.000 297 21197.47 80.55 42869.89 47824.34 2015-10-24 14:01:35.000 297 21197.48 80.56 42869.89 47824.36 2015-10-24 14:01:36.000 297 21197.50 80.58 42869.88 47824.37 2015-10-24 14:01:37.000 297 21197.48 80.56 42869.90 47824.37 2015-10-24 14:01:38.000 297 21197.49 80.58 42869.93 47824.38 2015-10-24 14:01:39.000 297 21197.49 80.59 42869.96 47824.38 2015-10-24 14:01:40.000 297 21197.44 80.60 42869.96 47824.41 2015-10-24 14:01:41.000 297 21197.40 80.60 42870.00 47824.39 2015-10-24 14:01:42.000 297 21197.35 80.61 42869.97 47824.42 2015-10-24 14:01:43.000 297 21197.30 80.60 42870.01 47824.40 2015-10-24 14:01:44.000 297 21197.21 80.55 42870.06 47824.37 2015-10-24 14:01:45.000 297 21197.18 80.52 42870.06 47824.38 2015-10-24 14:01:46.000 297 21197.14 80.51 42870.08 47824.36 2015-10-24 14:01:47.000 297 21197.15 80.48 42870.09 47824.35 2015-10-24 14:01:48.000 297 21197.15 80.47 42870.08 47824.35 2015-10-24 14:01:49.000 297 21197.16 80.42 42870.02 47824.34 2015-10-24 14:01:50.000 297 21197.17 80.36 42870.03 47824.33 2015-10-24 14:01:51.000 297 21197.21 80.32 42870.04 47824.32 2015-10-24 14:01:52.000 297 21197.28 80.28 42870.03 47824.36 2015-10-24 14:01:53.000 297 21197.37 80.27 42870.03 47824.38 2015-10-24 14:01:54.000 297 21197.45 80.21 42870.07 47824.41 2015-10-24 14:01:55.000 297 21197.53 80.19 42870.08 47824.46 2015-10-24 14:01:56.000 297 21197.61 80.14 42870.07 47824.50 2015-10-24 14:01:57.000 297 21197.69 80.09 42870.06 47824.52 2015-10-24 14:01:58.000 297 21197.82 80.03 42870.10 47824.60 2015-10-24 14:01:59.000 297 21197.95 79.96 42870.12 47824.69 2015-10-24 14:02:00.000 297 21198.05 79.90 42870.15 47824.75 2015-10-24 14:02:01.000 297 21198.15 79.88 42870.19 47824.85 2015-10-24 14:02:02.000 297 21198.21 79.83 42870.25 47824.94 2015-10-24 14:02:03.000 297 21198.26 79.81 42870.29 47824.97 2015-10-24 14:02:04.000 297 21198.29 79.79 42870.32 47825.07 2015-10-24 14:02:05.000 297 21198.31 79.79 42870.35 47825.12 2015-10-24 14:02:06.000 297 21198.35 79.79 42870.35 47825.14 2015-10-24 14:02:07.000 297 21198.34 79.83 42870.36 47825.15 2015-10-24 14:02:08.000 297 21198.29 79.81 42870.36 47825.16 2015-10-24 14:02:09.000 297 21198.23 79.81 42870.37 47825.15 2015-10-24 14:02:10.000 297 21198.14 79.80 42870.38 47825.13 2015-10-24 14:02:11.000 297 21198.04 79.80 42870.41 47825.10 2015-10-24 14:02:12.000 297 21197.97 79.77 42870.40 47825.08 2015-10-24 14:02:13.000 297 21197.87 79.77 42870.43 47825.03 2015-10-24 14:02:14.000 297 21197.75 79.76 42870.44 47825.02 2015-10-24 14:02:15.000 297 21197.71 79.78 42870.46 47824.98 2015-10-24 14:02:16.000 297 21197.65 79.78 42870.46 47824.94 2015-10-24 14:02:17.000 297 21197.58 79.79 42870.41 47824.88 2015-10-24 14:02:18.000 297 21197.56 79.83 42870.39 47824.86 2015-10-24 14:02:19.000 297 21197.52 79.87 42870.38 47824.84 2015-10-24 14:02:20.000 297 21197.52 79.90 42870.35 47824.83 2015-10-24 14:02:21.000 297 21197.53 79.92 42870.31 47824.77 2015-10-24 14:02:22.000 297 21197.53 79.94 42870.28 47824.76 2015-10-24 14:02:23.000 297 21197.57 79.97 42870.27 47824.73 2015-10-24 14:02:24.000 297 21197.67 79.99 42870.23 47824.75 2015-10-24 14:02:25.000 297 21197.73 79.98 42870.18 47824.71 2015-10-24 14:02:26.000 297 21197.77 79.95 42870.19 47824.73 2015-10-24 14:02:27.000 297 21197.83 79.93 42870.17 47824.73 2015-10-24 14:02:28.000 297 21197.89 79.97 42870.17 47824.75 2015-10-24 14:02:29.000 297 21197.92 79.98 42870.18 47824.76 2015-10-24 14:02:30.000 297 21197.95 80.01 42870.19 47824.77 2015-10-24 14:02:31.000 297 21197.98 80.05 42870.16 47824.77 2015-10-24 14:02:32.000 297 21197.99 80.09 42870.11 47824.79 2015-10-24 14:02:33.000 297 21198.00 80.11 42870.06 47824.78 2015-10-24 14:02:34.000 297 21198.00 80.13 42870.09 47824.76 2015-10-24 14:02:35.000 297 21198.02 80.13 42870.09 47824.77 2015-10-24 14:02:36.000 297 21197.99 80.13 42870.04 47824.73 2015-10-24 14:02:37.000 297 21197.99 80.13 42870.06 47824.71 2015-10-24 14:02:38.000 297 21197.96 80.13 42870.04 47824.70 2015-10-24 14:02:39.000 297 21197.91 80.11 42870.02 47824.69 2015-10-24 14:02:40.000 297 21197.89 80.07 42870.05 47824.69 2015-10-24 14:02:41.000 297 21197.89 80.07 42870.09 47824.69 2015-10-24 14:02:42.000 297 21197.89 80.06 42870.09 47824.71 2015-10-24 14:02:43.000 297 21197.91 80.04 42870.11 47824.71 2015-10-24 14:02:44.000 297 21197.88 80.03 42870.12 47824.72 2015-10-24 14:02:45.000 297 21197.88 80.03 42870.11 47824.76 2015-10-24 14:02:46.000 297 21197.88 80.02 42870.12 47824.74 2015-10-24 14:02:47.000 297 21197.88 80.05 42870.14 47824.72 2015-10-24 14:02:48.000 297 21197.91 80.08 42870.14 47824.73 2015-10-24 14:02:49.000 297 21197.93 80.10 42870.13 47824.74 2015-10-24 14:02:50.000 297 21197.94 80.11 42870.08 47824.72 2015-10-24 14:02:51.000 297 21197.91 80.13 42870.04 47824.73 2015-10-24 14:02:52.000 297 21197.89 80.14 42870.02 47824.70 2015-10-24 14:02:53.000 297 21197.88 80.19 42869.98 47824.66 2015-10-24 14:02:54.000 297 21197.88 80.19 42869.96 47824.63 2015-10-24 14:02:55.000 297 21197.82 80.18 42869.98 47824.59 2015-10-24 14:02:56.000 297 21197.78 80.15 42869.97 47824.55 2015-10-24 14:02:57.000 297 21197.73 80.17 42869.97 47824.56 2015-10-24 14:02:58.000 297 21197.69 80.16 42869.99 47824.50 2015-10-24 14:02:59.000 297 21197.63 80.15 42869.95 47824.50 2015-10-24 14:03:00.000 297 21197.56 80.17 42869.95 47824.50 2015-10-24 14:03:01.000 297 21197.53 80.22 42869.92 47824.45 2015-10-24 14:03:02.000 297 21197.50 80.24 42869.95 47824.42 2015-10-24 14:03:03.000 297 21197.49 80.23 42869.92 47824.41 2015-10-24 14:03:04.000 297 21197.46 80.20 42869.91 47824.36 2015-10-24 14:03:05.000 297 21197.50 80.15 42869.92 47824.38 2015-10-24 14:03:06.000 297 21197.53 80.15 42869.94 47824.41 2015-10-24 14:03:07.000 297 21197.60 80.09 42869.92 47824.39 2015-10-24 14:03:08.000 297 21197.66 80.07 42869.96 47824.45 2015-10-24 14:03:09.000 297 21197.74 80.01 42869.96 47824.50 2015-10-24 14:03:10.000 297 21197.80 79.99 42869.96 47824.54 2015-10-24 14:03:11.000 297 21197.89 79.99 42869.99 47824.58 2015-10-24 14:03:12.000 297 21197.95 79.99 42869.99 47824.62 2015-10-24 14:03:13.000 297 21198.03 79.98 42870.04 47824.67 2015-10-24 14:03:14.000 297 21198.07 79.97 42870.03 47824.72 2015-10-24 14:03:15.000 297 21198.15 79.96 42870.03 47824.75 2015-10-24 14:03:16.000 297 21198.19 79.96 42870.09 47824.82 2015-10-24 14:03:17.000 297 21198.23 79.99 42870.09 47824.85 2015-10-24 14:03:18.000 297 21198.30 80.01 42870.11 47824.91 2015-10-24 14:03:19.000 297 21198.31 80.02 42870.12 47824.90 2015-10-24 14:03:20.000 297 21198.29 80.04 42870.15 47824.92 2015-10-24 14:03:21.000 297 21198.26 80.05 42870.19 47824.93 2015-10-24 14:03:22.000 297 21198.23 80.07 42870.21 47824.95 2015-10-24 14:03:23.000 297 21198.18 80.10 42870.21 47824.94 2015-10-24 14:03:24.000 297 21198.10 80.15 42870.23 47824.94 2015-10-24 14:03:25.000 297 21198.01 80.21 42870.31 47824.92 2015-10-24 14:03:26.000 297 21197.92 80.23 42870.27 47824.91 2015-10-24 14:03:27.000 297 21197.87 80.25 42870.26 47824.87 2015-10-24 14:03:28.000 297 21197.78 80.29 42870.27 47824.83 2015-10-24 14:03:29.000 297 21197.72 80.31 42870.26 47824.80 2015-10-24 14:03:30.000 297 21197.66 80.32 42870.27 47824.78 2015-10-24 14:03:31.000 297 21197.61 80.32 42870.29 47824.77 2015-10-24 14:03:32.000 297 21197.60 80.31 42870.28 47824.75 2015-10-24 14:03:33.000 297 21197.58 80.32 42870.31 47824.76 2015-10-24 14:03:34.000 297 21197.56 80.30 42870.28 47824.74 2015-10-24 14:03:35.000 297 21197.54 80.27 42870.24 47824.75 2015-10-24 14:03:36.000 297 21197.56 80.27 42870.23 47824.72 2015-10-24 14:03:37.000 297 21197.56 80.25 42870.27 47824.72 2015-10-24 14:03:38.000 297 21197.60 80.24 42870.26 47824.75 2015-10-24 14:03:39.000 297 21197.68 80.24 42870.25 47824.75 2015-10-24 14:03:40.000 297 21197.71 80.22 42870.25 47824.79 2015-10-24 14:03:41.000 297 21197.77 80.20 42870.25 47824.82 2015-10-24 14:03:42.000 297 21197.85 80.21 42870.25 47824.81 2015-10-24 14:03:43.000 297 21197.95 80.21 42870.26 47824.88 2015-10-24 14:03:44.000 297 21198.00 80.22 42870.24 47824.88 2015-10-24 14:03:45.000 297 21198.05 80.21 42870.27 47824.91 2015-10-24 14:03:46.000 297 21198.09 80.22 42870.30 47824.93 2015-10-24 14:03:47.000 297 21198.14 80.23 42870.27 47824.97 2015-10-24 14:03:48.000 297 21198.15 80.23 42870.27 47825.01 2015-10-24 14:03:49.000 297 21198.17 80.26 42870.26 47825.01 2015-10-24 14:03:50.000 297 21198.15 80.29 42870.29 47825.04 2015-10-24 14:03:51.000 297 21198.13 80.33 42870.31 47825.04 2015-10-24 14:03:52.000 297 21198.13 80.37 42870.31 47825.01 2015-10-24 14:03:53.000 297 21198.14 80.40 42870.26 47825.02 2015-10-24 14:03:54.000 297 21198.14 80.43 42870.26 47825.02 2015-10-24 14:03:55.000 297 21198.15 80.42 42870.23 47824.99 2015-10-24 14:03:56.000 297 21198.13 80.44 42870.23 47824.98 2015-10-24 14:03:57.000 297 21198.12 80.41 42870.22 47824.99 2015-10-24 14:03:58.000 297 21198.08 80.38 42870.25 47824.97 2015-10-24 14:03:59.000 297 21198.06 80.33 42870.29 47824.96 2015-10-24 14:04:00.000 297 21198.06 80.31 42870.32 47825.00 2015-10-24 14:04:01.000 297 21198.10 80.31 42870.34 47825.01 2015-10-24 14:04:02.000 297 21198.10 80.32 42870.35 47825.03 2015-10-24 14:04:03.000 297 21198.12 80.31 42870.34 47825.04 2015-10-24 14:04:04.000 297 21198.11 80.28 42870.34 47825.05 2015-10-24 14:04:05.000 297 21198.16 80.26 42870.35 47825.04 2015-10-24 14:04:06.000 297 21198.20 80.26 42870.37 47825.08 2015-10-24 14:04:07.000 297 21198.24 80.25 42870.38 47825.12 2015-10-24 14:04:08.000 297 21198.24 80.25 42870.41 47825.14 2015-10-24 14:04:09.000 297 21198.31 80.24 42870.41 47825.17 2015-10-24 14:04:10.000 297 21198.33 80.25 42870.42 47825.19 2015-10-24 14:04:11.000 297 21198.35 80.28 42870.39 47825.17 2015-10-24 14:04:12.000 297 21198.41 80.30 42870.40 47825.22 2015-10-24 14:04:13.000 297 21198.50 80.35 42870.39 47825.24 2015-10-24 14:04:14.000 297 21198.59 80.39 42870.35 47825.21 2015-10-24 14:04:15.000 297 21198.62 80.43 42870.31 47825.23 2015-10-24 14:04:16.000 297 21198.66 80.45 42870.28 47825.24 2015-10-24 14:04:17.000 297 21198.72 80.47 42870.28 47825.25 2015-10-24 14:04:18.000 297 21198.77 80.50 42870.30 47825.26 2015-10-24 14:04:19.000 297 21198.79 80.51 42870.28 47825.28 2015-10-24 14:04:20.000 297 21198.78 80.54 42870.27 47825.29 2015-10-24 14:04:21.000 297 21198.76 80.56 42870.27 47825.29 2015-10-24 14:04:22.000 297 21198.71 80.55 42870.25 47825.26 2015-10-24 14:04:23.000 297 21198.67 80.57 42870.23 47825.26 2015-10-24 14:04:24.000 297 21198.60 80.60 42870.24 47825.22 2015-10-24 14:04:25.000 297 21198.57 80.64 42870.25 47825.19 2015-10-24 14:04:26.000 297 21198.51 80.67 42870.26 47825.17 2015-10-24 14:04:27.000 297 21198.44 80.72 42870.24 47825.13 2015-10-24 14:04:28.000 297 21198.34 80.77 42870.27 47825.10 2015-10-24 14:04:29.000 297 21198.26 80.80 42870.24 47825.05 2015-10-24 14:04:30.000 297 21198.20 80.79 42870.20 47825.00 2015-10-24 14:04:31.000 297 21198.12 80.78 42870.24 47824.96 2015-10-24 14:04:32.000 297 21198.01 80.79 42870.24 47824.92 2015-10-24 14:04:33.000 297 21197.92 80.80 42870.24 47824.89 2015-10-24 14:04:34.000 297 21197.85 80.82 42870.22 47824.85 2015-10-24 14:04:35.000 297 21197.78 80.86 42870.21 47824.81 2015-10-24 14:04:36.000 297 21197.70 80.87 42870.18 47824.77 2015-10-24 14:04:37.000 297 21197.62 80.87 42870.16 47824.72 2015-10-24 14:04:38.000 297 21197.53 80.85 42870.18 47824.67 2015-10-24 14:04:39.000 297 21197.46 80.85 42870.14 47824.63 2015-10-24 14:04:40.000 297 21197.42 80.86 42870.16 47824.61 2015-10-24 14:04:41.000 297 21197.43 80.88 42870.16 47824.56 2015-10-24 14:04:42.000 297 21197.39 80.90 42870.15 47824.56 2015-10-24 14:04:43.000 297 21197.40 80.95 42870.15 47824.58 2015-10-24 14:04:44.000 297 21197.43 80.99 42870.15 47824.59 2015-10-24 14:04:45.000 297 21197.44 80.97 42870.16 47824.57 2015-10-24 14:04:46.000 297 21197.42 80.98 42870.20 47824.58 2015-10-24 14:04:47.000 297 21197.41 81.01 42870.20 47824.59 2015-10-24 14:04:48.000 297 21197.43 81.08 42870.19 47824.62 2015-10-24 14:04:49.000 297 21197.44 81.14 42870.17 47824.62 2015-10-24 14:04:50.000 297 21197.44 81.17 42870.21 47824.65 2015-10-24 14:04:51.000 297 21197.40 81.18 42870.21 47824.63 2015-10-24 14:04:52.000 297 21197.44 81.20 42870.22 47824.61 2015-10-24 14:04:53.000 297 21197.45 81.20 42870.22 47824.62 2015-10-24 14:04:54.000 297 21197.45 81.18 42870.21 47824.63 2015-10-24 14:04:55.000 297 21197.47 81.18 42870.23 47824.65 2015-10-24 14:04:56.000 297 21197.49 81.20 42870.23 47824.65 2015-10-24 14:04:57.000 297 21197.48 81.20 42870.20 47824.63 2015-10-24 14:04:58.000 297 21197.48 81.19 42870.18 47824.65 2015-10-24 14:04:59.000 297 21197.46 81.19 42870.19 47824.63 2015-10-24 14:05:00.000 297 21197.46 81.19 42870.20 47824.61 2015-10-24 14:05:01.000 297 21197.49 81.18 42870.18 47824.60 2015-10-24 14:05:02.000 297 21197.50 81.19 42870.16 47824.59 2015-10-24 14:05:03.000 297 21197.48 81.14 42870.15 47824.59 2015-10-24 14:05:04.000 297 21197.52 81.09 42870.16 47824.60 2015-10-24 14:05:05.000 297 21197.54 81.06 42870.16 47824.60 2015-10-24 14:05:06.000 297 21197.60 81.01 42870.18 47824.61 2015-10-24 14:05:07.000 297 21197.64 80.97 42870.17 47824.65 2015-10-24 14:05:08.000 297 21197.66 80.92 42870.18 47824.65 2015-10-24 14:05:09.000 297 21197.68 80.86 42870.21 47824.68 2015-10-24 14:05:10.000 297 21197.76 80.81 42870.24 47824.76 2015-10-24 14:05:11.000 297 21197.81 80.76 42870.25 47824.77 2015-10-24 14:05:12.000 297 21197.89 80.74 42870.30 47824.82 2015-10-24 14:05:13.000 297 21197.98 80.69 42870.32 47824.90 2015-10-24 14:05:14.000 297 21198.07 80.64 42870.34 47824.94 2015-10-24 14:05:15.000 297 21198.13 80.62 42870.33 47825.02 2015-10-24 14:05:16.000 297 21198.21 80.64 42870.37 47825.05 2015-10-24 14:05:17.000 297 21198.28 80.68 42870.37 47825.09 2015-10-24 14:05:18.000 297 21198.31 80.71 42870.40 47825.13 2015-10-24 14:05:19.000 297 21198.32 80.76 42870.40 47825.14 2015-10-24 14:05:20.000 297 21198.32 80.76 42870.40 47825.15 2015-10-24 14:05:21.000 297 21198.30 80.79 42870.43 47825.17 2015-10-24 14:05:22.000 297 21198.31 80.80 42870.44 47825.18 2015-10-24 14:05:23.000 297 21198.32 80.83 42870.44 47825.16 2015-10-24 14:05:24.000 297 21198.28 80.89 42870.44 47825.20 2015-10-24 14:05:25.000 297 21198.25 80.90 42870.43 47825.19 2015-10-24 14:05:26.000 297 21198.24 80.89 42870.47 47825.18 2015-10-24 14:05:27.000 297 21198.21 80.87 42870.47 47825.20 2015-10-24 14:05:28.000 297 21198.17 80.90 42870.49 47825.17 2015-10-24 14:05:29.000 297 21198.14 80.90 42870.45 47825.18 2015-10-24 14:05:30.000 297 21198.13 80.92 42870.45 47825.14 2015-10-24 14:05:31.000 297 21198.10 80.92 42870.45 47825.12 2015-10-24 14:05:32.000 297 21198.05 80.90 42870.43 47825.10 2015-10-24 14:05:33.000 297 21198.01 80.87 42870.39 47825.08 2015-10-24 14:05:34.000 297 21198.00 80.85 42870.39 47825.07 2015-10-24 14:05:35.000 297 21198.01 80.82 42870.39 47825.05 2015-10-24 14:05:36.000 297 21198.04 80.79 42870.40 47825.06 2015-10-24 14:05:37.000 297 21198.05 80.77 42870.38 47825.02 2015-10-24 14:05:38.000 297 21198.02 80.73 42870.39 47825.01 2015-10-24 14:05:39.000 297 21198.01 80.65 42870.39 47825.03 2015-10-24 14:05:40.000 297 21198.04 80.62 42870.40 47825.03 2015-10-24 14:05:41.000 297 21198.09 80.59 42870.41 47825.03 2015-10-24 14:05:42.000 297 21198.13 80.59 42870.40 47825.06 2015-10-24 14:05:43.000 297 21198.21 80.61 42870.36 47825.07 2015-10-24 14:05:44.000 297 21198.31 80.64 42870.35 47825.09 2015-10-24 14:05:45.000 297 21198.40 80.70 42870.29 47825.10 2015-10-24 14:05:46.000 297 21198.48 80.76 42870.24 47825.12 2015-10-24 14:05:47.000 297 21198.56 80.82 42870.21 47825.11 2015-10-24 14:05:48.000 297 21198.63 80.82 42870.20 47825.12 2015-10-24 14:05:49.000 297 21198.69 80.84 42870.18 47825.10 2015-10-24 14:05:50.000 297 21198.78 80.87 42870.14 47825.12 2015-10-24 14:05:51.000 297 21198.80 80.90 42870.17 47825.16 2015-10-24 14:05:52.000 297 21198.81 80.97 42870.16 47825.17 2015-10-24 14:05:53.000 297 21198.79 81.04 42870.12 47825.16 2015-10-24 14:05:54.000 297 21198.75 81.07 42870.10 47825.14 2015-10-24 14:05:55.000 297 21198.71 81.06 42870.11 47825.07 2015-10-24 14:05:56.000 297 21198.64 81.06 42870.13 47825.08 2015-10-24 14:05:57.000 297 21198.57 81.10 42870.20 47825.07 2015-10-24 14:05:58.000 297 21198.46 81.14 42870.20 47825.06 2015-10-24 14:05:59.000 297 21198.33 81.22 42870.19 47825.05 2015-10-24 14:06:00.000 297 21198.20 81.24 42870.17 47825.00 2015-10-24 14:06:01.000 297 21198.08 81.21 42870.14 47824.92 2015-10-24 14:06:02.000 297 21197.95 81.17 42870.18 47824.89 2015-10-24 14:06:03.000 297 21197.83 81.17 42870.20 47824.85 2015-10-24 14:06:04.000 297 21197.72 81.21 42870.21 47824.79 2015-10-24 14:06:05.000 297 21197.62 81.19 42870.21 47824.71 2015-10-24 14:06:06.000 297 21197.55 81.12 42870.21 47824.69 2015-10-24 14:06:07.000 297 21197.52 81.04 42870.23 47824.68 2015-10-24 14:06:08.000 297 21197.53 80.98 42870.26 47824.68 2015-10-24 14:06:09.000 297 21197.56 80.97 42870.25 47824.69 2015-10-24 14:06:10.000 297 21197.62 80.95 42870.28 47824.73 2015-10-24 14:06:11.000 297 21197.67 80.92 42870.34 47824.79 2015-10-24 14:06:12.000 297 21197.75 80.88 42870.33 47824.84 2015-10-24 14:06:13.000 297 21197.82 80.88 42870.34 47824.89 2015-10-24 14:06:14.000 297 21197.92 80.90 42870.34 47824.92 2015-10-24 14:06:15.000 297 21198.01 80.90 42870.37 47824.99 2015-10-24 14:06:16.000 297 21198.07 80.90 42870.41 47825.02 2015-10-24 14:06:17.000 297 21198.15 80.92 42870.43 47825.07 2015-10-24 14:06:18.000 297 21198.23 80.96 42870.41 47825.12 2015-10-24 14:06:19.000 297 21198.29 81.00 42870.42 47825.14 2015-10-24 14:06:20.000 297 21198.34 81.00 42870.44 47825.18 2015-10-24 14:06:21.000 297 21198.32 80.98 42870.45 47825.21 2015-10-24 14:06:22.000 297 21198.32 80.98 42870.47 47825.23 2015-10-24 14:06:23.000 297 21198.32 81.00 42870.50 47825.25 2015-10-24 14:06:24.000 297 21198.27 81.03 42870.48 47825.26 2015-10-24 14:06:25.000 297 21198.26 81.03 42870.48 47825.24 2015-10-24 14:06:26.000 297 21198.22 81.03 42870.46 47825.22 2015-10-24 14:06:27.000 297 21198.23 81.03 42870.48 47825.23 2015-10-24 14:06:28.000 297 21198.20 81.00 42870.49 47825.22 2015-10-24 14:06:29.000 297 21198.18 80.99 42870.52 47825.22 2015-10-24 14:06:30.000 297 21198.18 80.98 42870.53 47825.24 2015-10-24 14:06:31.000 297 21198.17 80.98 42870.57 47825.25 2015-10-24 14:06:32.000 297 21198.21 80.98 42870.59 47825.29 2015-10-24 14:06:33.000 297 21198.25 81.00 42870.61 47825.32 2015-10-24 14:06:34.000 297 21198.29 81.01 42870.65 47825.36 2015-10-24 14:06:35.000 297 21198.37 81.05 42870.63 47825.39 2015-10-24 14:06:36.000 297 21198.42 81.08 42870.65 47825.42 2015-10-24 14:06:37.000 297 21198.45 81.11 42870.67 47825.48 2015-10-24 14:06:38.000 297 21198.47 81.12 42870.70 47825.48 2015-10-24 14:06:39.000 297 21198.50 81.14 42870.70 47825.51 2015-10-24 14:06:40.000 297 21198.53 81.13 42870.69 47825.52 2015-10-24 14:06:41.000 297 21198.55 81.14 42870.71 47825.52 2015-10-24 14:06:42.000 297 21198.55 81.15 42870.71 47825.54 2015-10-24 14:06:43.000 297 21198.51 81.15 42870.68 47825.54 2015-10-24 14:06:44.000 297 21198.46 81.14 42870.72 47825.53 2015-10-24 14:06:45.000 297 21198.39 81.12 42870.74 47825.50 2015-10-24 14:06:46.000 297 21198.37 81.12 42870.76 47825.51 2015-10-24 14:06:47.000 297 21198.35 81.14 42870.76 47825.51 2015-10-24 14:06:48.000 297 21198.31 81.15 42870.76 47825.51 2015-10-24 14:06:49.000 297 21198.30 81.14 42870.75 47825.48 2015-10-24 14:06:50.000 297 21198.27 81.12 42870.76 47825.50 2015-10-24 14:06:51.000 297 21198.24 81.15 42870.76 47825.47 2015-10-24 14:06:52.000 297 21198.22 81.16 42870.78 47825.45 2015-10-24 14:06:53.000 297 21198.23 81.18 42870.74 47825.46 2015-10-24 14:06:54.000 297 21198.24 81.17 42870.71 47825.42 2015-10-24 14:06:55.000 297 21198.23 81.22 42870.68 47825.41 2015-10-24 14:06:56.000 297 21198.22 81.26 42870.63 47825.36 2015-10-24 14:06:57.000 297 21198.24 81.27 42870.57 47825.35 2015-10-24 14:06:58.000 297 21198.25 81.27 42870.49 47825.29 2015-10-24 14:06:59.000 297 21198.27 81.29 42870.50 47825.28 2015-10-24 14:07:00.000 297 21198.30 81.30 42870.48 47825.24 2015-10-24 14:07:01.000 297 21198.35 81.30 42870.45 47825.26 2015-10-24 14:07:02.000 297 21198.41 81.31 42870.45 47825.26 2015-10-24 14:07:03.000 297 21198.44 81.33 42870.45 47825.27 2015-10-24 14:07:04.000 297 21198.45 81.38 42870.42 47825.26 2015-10-24 14:07:05.000 297 21198.47 81.40 42870.42 47825.27 2015-10-24 14:07:06.000 297 21198.45 81.42 42870.43 47825.26 2015-10-24 14:07:07.000 297 21198.43 81.43 42870.45 47825.27 2015-10-24 14:07:08.000 297 21198.33 81.46 42870.43 47825.21 2015-10-24 14:07:09.000 297 21198.27 81.44 42870.43 47825.21 2015-10-24 14:07:10.000 297 21198.18 81.44 42870.45 47825.17 2015-10-24 14:07:11.000 297 21198.12 81.44 42870.44 47825.15 2015-10-24 14:07:12.000 297 21198.02 81.44 42870.44 47825.13 2015-10-24 14:07:13.000 297 21197.94 81.49 42870.45 47825.08 2015-10-24 14:07:14.000 297 21197.88 81.47 42870.42 47825.05 2015-10-24 14:07:15.000 297 21197.81 81.45 42870.46 47825.03 2015-10-24 14:07:16.000 297 21197.81 81.41 42870.47 47824.99 2015-10-24 14:07:17.000 297 21197.87 81.33 42870.52 47825.04 2015-10-24 14:07:18.000 297 21197.92 81.29 42870.58 47825.06 2015-10-24 14:07:19.000 297 21198.04 81.30 42870.56 47825.11 2015-10-24 14:07:20.000 297 21198.14 81.29 42870.56 47825.22 2015-10-24 14:07:21.000 297 21198.21 81.28 42870.58 47825.25 2015-10-24 14:07:22.000 297 21198.33 81.27 42870.60 47825.30 2015-10-24 14:07:23.000 297 21198.47 81.29 42870.59 47825.35 2015-10-24 14:07:24.000 297 21198.59 81.29 42870.59 47825.44 2015-10-24 14:07:25.000 297 21198.66 81.27 42870.62 47825.47 2015-10-24 14:07:26.000 297 21198.74 81.29 42870.64 47825.51 2015-10-24 14:07:27.000 297 21198.83 81.32 42870.63 47825.57 2015-10-24 14:07:28.000 297 21198.89 81.36 42870.63 47825.61 2015-10-24 14:07:29.000 297 21198.93 81.39 42870.65 47825.65 2015-10-24 14:07:30.000 297 21198.95 81.40 42870.65 47825.68 2015-10-24 14:07:31.000 297 21198.93 81.38 42870.67 47825.67 2015-10-24 14:07:32.000 297 21198.91 81.40 42870.67 47825.68 2015-10-24 14:07:33.000 297 21198.86 81.43 42870.67 47825.70 2015-10-24 14:07:34.000 297 21198.82 81.46 42870.72 47825.67 2015-10-24 14:07:35.000 297 21198.74 81.48 42870.71 47825.66 2015-10-24 14:07:36.000 297 21198.65 81.53 42870.67 47825.62 2015-10-24 14:07:37.000 297 21198.61 81.57 42870.64 47825.60 2015-10-24 14:07:38.000 297 21198.56 81.61 42870.62 47825.53 2015-10-24 14:07:39.000 297 21198.55 81.62 42870.62 47825.52 2015-10-24 14:07:40.000 297 21198.55 81.58 42870.63 47825.46 2015-10-24 14:07:41.000 297 21198.55 81.57 42870.60 47825.46 2015-10-24 14:07:42.000 297 21198.57 81.55 42870.58 47825.45 2015-10-24 14:07:43.000 297 21198.61 81.50 42870.57 47825.48 2015-10-24 14:07:44.000 297 21198.70 81.45 42870.62 47825.51 2015-10-24 14:07:45.000 297 21198.79 81.40 42870.60 47825.53 2015-10-24 14:07:46.000 297 21198.84 81.38 42870.64 47825.57 2015-10-24 14:07:47.000 297 21198.92 81.38 42870.60 47825.61 2015-10-24 14:07:48.000 297 21199.01 81.37 42870.61 47825.63 2015-10-24 14:07:49.000 297 21199.07 81.35 42870.56 47825.68 2015-10-24 14:07:50.000 297 21199.14 81.33 42870.58 47825.71 2015-10-24 14:07:51.000 297 21199.20 81.29 42870.60 47825.75 2015-10-24 14:07:52.000 297 21199.23 81.25 42870.64 47825.78 2015-10-24 14:07:53.000 297 21199.26 81.25 42870.66 47825.80 2015-10-24 14:07:54.000 297 21199.24 81.27 42870.66 47825.83 2015-10-24 14:07:55.000 297 21199.19 81.27 42870.70 47825.86 2015-10-24 14:07:56.000 297 21199.17 81.29 42870.73 47825.86 2015-10-24 14:07:57.000 297 21199.12 81.33 42870.73 47825.84 2015-10-24 14:07:58.000 297 21199.07 81.36 42870.73 47825.82 2015-10-24 14:07:59.000 297 21198.91 81.44 42870.69 47825.80 2015-10-24 14:08:00.000 297 21198.80 81.49 42870.71 47825.74 2015-10-24 14:08:01.000 297 21198.71 81.51 42870.71 47825.68 2015-10-24 14:08:02.000 297 21198.65 81.52 42870.72 47825.65 2015-10-24 14:08:03.000 297 21198.54 81.56 42870.74 47825.61 2015-10-24 14:08:04.000 297 21198.48 81.61 42870.74 47825.56 2015-10-24 14:08:05.000 297 21198.45 81.65 42870.70 47825.56 2015-10-24 14:08:06.000 297 21198.40 81.67 42870.70 47825.51 2015-10-24 14:08:07.000 297 21198.37 81.68 42870.71 47825.52 2015-10-24 14:08:08.000 297 21198.40 81.66 42870.71 47825.48 2015-10-24 14:08:09.000 297 21198.41 81.64 42870.72 47825.48 2015-10-24 14:08:10.000 297 21198.43 81.64 42870.75 47825.50 2015-10-24 14:08:11.000 297 21198.45 81.63 42870.79 47825.54 2015-10-24 14:08:12.000 297 21198.48 81.63 42870.77 47825.53 2015-10-24 14:08:13.000 297 21198.51 81.64 42870.78 47825.57 2015-10-24 14:08:14.000 297 21198.58 81.64 42870.75 47825.58 2015-10-24 14:08:15.000 297 21198.63 81.63 42870.76 47825.62 2015-10-24 14:08:16.000 297 21198.70 81.58 42870.74 47825.64 2015-10-24 14:08:17.000 297 21198.76 81.55 42870.76 47825.67 2015-10-24 14:08:18.000 297 21198.85 81.53 42870.75 47825.68 2015-10-24 14:08:19.000 297 21198.91 81.55 42870.75 47825.75 2015-10-24 14:08:20.000 297 21198.96 81.53 42870.77 47825.77 2015-10-24 14:08:21.000 297 21199.02 81.54 42870.78 47825.78 2015-10-24 14:08:22.000 297 21199.03 81.58 42870.77 47825.85 2015-10-24 14:08:23.000 297 21199.03 81.70 42870.77 47825.84 2015-10-24 14:08:24.000 297 21199.02 81.79 42870.75 47825.83 2015-10-24 14:08:25.000 297 21198.98 81.83 42870.71 47825.79 2015-10-24 14:08:26.000 297 21198.94 81.87 42870.66 47825.74 2015-10-24 14:08:27.000 297 21198.89 81.89 42870.64 47825.68 2015-10-24 14:08:28.000 297 21198.75 81.89 42870.59 47825.63 2015-10-24 14:08:29.000 297 21198.61 81.95 42870.58 47825.55 2015-10-24 14:08:30.000 297 21198.53 82.04 42870.56 47825.48 2015-10-24 14:08:31.000 297 21198.48 82.05 42870.52 47825.41 2015-10-24 14:08:32.000 297 21198.43 82.05 42870.48 47825.34 2015-10-24 14:08:33.000 297 21198.37 81.98 42870.45 47825.29 2015-10-24 14:08:34.000 297 21198.38 81.91 42870.43 47825.27 2015-10-24 14:08:35.000 297 21198.39 81.84 42870.43 47825.27 2015-10-24 14:08:36.000 297 21198.37 81.88 42870.43 47825.26 2015-10-24 14:08:37.000 297 21198.35 81.96 42870.42 47825.25 2015-10-24 14:08:38.000 297 21198.37 82.01 42870.34 47825.20 2015-10-24 14:08:39.000 297 21198.42 82.00 42870.28 47825.14 2015-10-24 14:08:40.000 297 21198.49 82.01 42870.20 47825.12 2015-10-24 14:08:41.000 297 21198.57 82.02 42870.17 47825.09 2015-10-24 14:08:42.000 297 21198.64 82.01 42870.18 47825.10 2015-10-24 14:08:43.000 297 21198.69 82.02 42870.15 47825.10 2015-10-24 14:08:44.000 297 21198.76 81.99 42870.13 47825.11 2015-10-24 14:08:45.000 297 21198.83 82.00 42870.11 47825.13 2015-10-24 14:08:46.000 297 21198.89 82.02 42870.11 47825.14 2015-10-24 14:08:47.000 297 21198.86 82.07 42870.10 47825.15 2015-10-24 14:08:48.000 297 21198.80 82.17 42870.07 47825.15 2015-10-24 14:08:49.000 297 21198.78 82.20 42869.99 47825.09 2015-10-24 14:08:50.000 297 21198.70 82.20 42869.98 47825.04 2015-10-24 14:08:51.000 297 21198.63 82.18 42869.97 47824.97 2015-10-24 14:08:52.000 297 21198.54 82.13 42869.96 47824.95 2015-10-24 14:08:53.000 297 21198.43 82.07 42869.99 47824.88 2015-10-24 14:08:54.000 297 21198.34 82.01 42870.02 47824.86 2015-10-24 14:08:55.000 297 21198.25 81.99 42870.05 47824.84 2015-10-24 14:08:56.000 297 21198.14 81.98 42870.04 47824.80 2015-10-24 14:08:57.000 297 21198.07 81.98 42869.97 47824.76 2015-10-24 14:08:58.000 297 21197.97 81.97 42869.98 47824.68 2015-10-24 14:08:59.000 297 21197.92 81.97 42869.97 47824.67 2015-10-24 14:09:00.000 297 21197.87 81.93 42869.98 47824.63 2015-10-24 14:09:01.000 297 21197.87 81.90 42869.99 47824.62 2015-10-24 14:09:02.000 297 21197.91 81.81 42870.02 47824.64 2015-10-24 14:09:03.000 297 21197.94 81.74 42870.03 47824.66 2015-10-24 14:09:04.000 297 21198.03 81.70 42870.06 47824.70 2015-10-24 14:09:05.000 297 21198.13 81.68 42870.10 47824.76 2015-10-24 14:09:06.000 297 21198.21 81.69 42870.04 47824.83 2015-10-24 14:09:07.000 297 21198.28 81.71 42870.01 47824.82 2015-10-24 14:09:08.000 297 21198.37 81.66 42870.00 47824.87 2015-10-24 14:09:09.000 297 21198.43 81.61 42870.01 47824.87 2015-10-24 14:09:10.000 297 21198.52 81.56 42870.03 47824.93 2015-10-24 14:09:11.000 297 21198.60 81.51 42870.03 47824.93 2015-10-24 14:09:12.000 297 21198.65 81.52 42870.05 47824.99 2015-10-24 14:09:13.000 297 21198.71 81.48 42870.06 47825.02 2015-10-24 14:09:14.000 297 21198.78 81.42 42870.11 47825.08 2015-10-24 14:09:15.000 297 21198.85 81.39 42870.17 47825.10 2015-10-24 14:09:16.000 297 21198.90 81.41 42870.20 47825.18 2015-10-24 14:09:17.000 297 21198.93 81.50 42870.16 47825.24 2015-10-24 14:09:18.000 297 21198.96 81.54 42870.15 47825.27 2015-10-24 14:09:19.000 297 21198.96 81.58 42870.18 47825.28 2015-10-24 14:09:20.000 297 21198.95 81.59 42870.16 47825.26 2015-10-24 14:09:21.000 297 21198.94 81.58 42870.18 47825.29 2015-10-24 14:09:22.000 297 21198.96 81.58 42870.23 47825.26 2015-10-24 14:09:23.000 297 21198.95 81.58 42870.24 47825.27 2015-10-24 14:09:24.000 297 21198.94 81.56 42870.24 47825.29 2015-10-24 14:09:25.000 297 21198.97 81.52 42870.25 47825.30 2015-10-24 14:09:26.000 297 21198.97 81.48 42870.31 47825.33 2015-10-24 14:09:27.000 297 21198.93 81.43 42870.35 47825.37 2015-10-24 14:09:28.000 297 21198.92 81.37 42870.40 47825.40 2015-10-24 14:09:29.000 297 21198.89 81.36 42870.46 47825.45 2015-10-24 14:09:30.000 297 21198.90 81.36 42870.49 47825.47 2015-10-24 14:09:31.000 297 21198.92 81.37 42870.49 47825.53 2015-10-24 14:09:32.000 297 21198.96 81.36 42870.51 47825.54 2015-10-24 14:09:33.000 297 21199.01 81.37 42870.56 47825.58 2015-10-24 14:09:34.000 297 21199.01 81.38 42870.55 47825.61 2015-10-24 14:09:35.000 297 21199.04 81.40 42870.54 47825.64 2015-10-24 14:09:36.000 297 21199.07 81.41 42870.55 47825.64 2015-10-24 14:09:37.000 297 21199.08 81.44 42870.59 47825.67 2015-10-24 14:09:38.000 297 21199.12 81.44 42870.57 47825.69 2015-10-24 14:09:39.000 297 21199.13 81.44 42870.57 47825.69 2015-10-24 14:09:40.000 297 21199.15 81.43 42870.58 47825.72 2015-10-24 14:09:41.000 297 21199.20 81.42 42870.61 47825.75 2015-10-24 14:09:42.000 297 21199.25 81.42 42870.62 47825.77 2015-10-24 14:09:43.000 297 21199.30 81.39 42870.64 47825.81 2015-10-24 14:09:44.000 297 21199.32 81.35 42870.71 47825.87 2015-10-24 14:09:45.000 297 21199.37 81.30 42870.73 47825.90 2015-10-24 14:09:46.000 297 21199.43 81.28 42870.70 47825.95 2015-10-24 14:09:47.000 297 21199.48 81.30 42870.72 47825.98 2015-10-24 14:09:48.000 297 21199.49 81.29 42870.74 47826.00 2015-10-24 14:09:49.000 297 21199.50 81.26 42870.76 47826.03 2015-10-24 14:09:50.000 297 21199.51 81.22 42870.75 47826.05 2015-10-24 14:09:51.000 297 21199.50 81.23 42870.74 47826.07 2015-10-24 14:09:52.000 297 21199.46 81.22 42870.79 47826.06 2015-10-24 14:09:53.000 297 21199.42 81.23 42870.82 47826.07 2015-10-24 14:09:54.000 297 21199.43 81.26 42870.81 47826.08 2015-10-24 14:09:55.000 297 21199.42 81.27 42870.82 47826.05 2015-10-24 14:09:56.000 297 21199.38 81.29 42870.85 47826.07 2015-10-24 14:09:57.000 297 21199.35 81.32 42870.86 47826.06 2015-10-24 14:09:58.000 297 21199.28 81.33 42870.92 47826.05 2015-10-24 14:09:59.000 297 21199.24 81.36 42870.94 47826.06 2015-10-24 14:10:00.000 297 21199.20 81.39 42870.93 47826.06 2015-10-24 14:10:01.000 297 21199.17 81.41 42870.94 47826.06 2015-10-24 14:10:02.000 297 21199.13 81.44 42870.94 47826.04 2015-10-24 14:10:03.000 297 21199.11 81.46 42870.96 47826.06 2015-10-24 14:10:04.000 297 21199.10 81.49 42870.95 47826.02 2015-10-24 14:10:05.000 297 21199.06 81.49 42870.94 47826.01 2015-10-24 14:10:06.000 297 21199.08 81.50 42870.92 47826.00 2015-10-24 14:10:07.000 297 21199.08 81.50 42870.91 47825.98 2015-10-24 14:10:08.000 297 21199.09 81.48 42870.91 47825.99 2015-10-24 14:10:09.000 297 21199.10 81.46 42870.92 47826.00 2015-10-24 14:10:10.000 297 21199.17 81.43 42870.92 47826.01 2015-10-24 14:10:11.000 297 21199.22 81.39 42870.92 47826.01 2015-10-24 14:10:12.000 297 21199.29 81.32 42870.97 47826.05 2015-10-24 14:10:13.000 297 21199.33 81.30 42870.94 47826.09 2015-10-24 14:10:14.000 297 21199.35 81.26 42870.93 47826.09 2015-10-24 14:10:15.000 297 21199.40 81.25 42871.00 47826.16 2015-10-24 14:10:16.000 297 21199.49 81.29 42871.02 47826.20 2015-10-24 14:10:17.000 297 21199.56 81.26 42871.03 47826.25 2015-10-24 14:10:18.000 297 21199.62 81.29 42871.07 47826.28 2015-10-24 14:10:19.000 297 21199.66 81.28 42871.07 47826.32 2015-10-24 14:10:20.000 297 21199.66 81.28 42871.09 47826.36 2015-10-24 14:10:21.000 297 21199.69 81.26 42871.08 47826.37 2015-10-24 14:10:22.000 297 21199.71 81.24 42871.09 47826.42 2015-10-24 14:10:23.000 297 21199.71 81.22 42871.13 47826.42 2015-10-24 14:10:24.000 297 21199.71 81.20 42871.15 47826.44 2015-10-24 14:10:25.000 297 21199.67 81.17 42871.17 47826.47 2015-10-24 14:10:26.000 297 21199.67 81.14 42871.20 47826.47 2015-10-24 14:10:27.000 297 21199.63 81.08 42871.23 47826.48 2015-10-24 14:10:28.000 297 21199.63 81.05 42871.22 47826.52 2015-10-24 14:10:29.000 297 21199.61 81.03 42871.21 47826.51 2015-10-24 14:10:30.000 297 21199.58 81.03 42871.20 47826.50 2015-10-24 14:10:31.000 297 21199.53 80.99 42871.22 47826.49 2015-10-24 14:10:32.000 297 21199.52 80.96 42871.21 47826.45 2015-10-24 14:10:33.000 297 21199.48 80.91 42871.23 47826.44 2015-10-24 14:10:34.000 297 21199.44 80.86 42871.19 47826.40 2015-10-24 14:10:35.000 297 21199.39 80.78 42871.17 47826.38 2015-10-24 14:10:36.000 297 21199.32 80.71 42871.17 47826.35 2015-10-24 14:10:37.000 297 21199.30 80.61 42871.22 47826.36 2015-10-24 14:10:38.000 297 21199.28 80.54 42871.24 47826.38 2015-10-24 14:10:39.000 297 21199.26 80.53 42871.24 47826.36 2015-10-24 14:10:40.000 297 21199.27 80.53 42871.23 47826.39 2015-10-24 14:10:41.000 297 21199.27 80.52 42871.21 47826.38 2015-10-24 14:10:42.000 297 21199.28 80.48 42871.20 47826.37 2015-10-24 14:10:43.000 297 21199.30 80.43 42871.18 47826.35 2015-10-24 14:10:44.000 297 21199.32 80.41 42871.19 47826.34 2015-10-24 14:10:45.000 297 21199.30 80.45 42871.18 47826.34 2015-10-24 14:10:46.000 297 21199.33 80.45 42871.17 47826.33 2015-10-24 14:10:47.000 297 21199.33 80.44 42871.13 47826.32 2015-10-24 14:10:48.000 297 21199.35 80.43 42871.16 47826.31 2015-10-24 14:10:49.000 297 21199.35 80.43 42871.15 47826.30 2015-10-24 14:10:50.000 297 21199.41 80.44 42871.15 47826.31 2015-10-24 14:10:51.000 297 21199.45 80.49 42871.12 47826.32 2015-10-24 14:10:52.000 297 21199.51 80.53 42871.11 47826.33 2015-10-24 14:10:53.000 297 21199.56 80.56 42871.08 47826.34 2015-10-24 14:10:54.000 297 21199.59 80.59 42871.07 47826.34 2015-10-24 14:10:55.000 297 21199.59 80.61 42871.04 47826.32 2015-10-24 14:10:56.000 297 21199.63 80.60 42871.02 47826.32 2015-10-24 14:10:57.000 297 21199.67 80.59 42871.06 47826.36 2015-10-24 14:10:58.000 297 21199.69 80.60 42871.11 47826.37 2015-10-24 14:10:59.000 297 21199.72 80.65 42871.11 47826.40 2015-10-24 14:11:00.000 297 21199.77 80.71 42871.13 47826.44 2015-10-24 14:11:01.000 297 21199.81 80.75 42871.13 47826.47 2015-10-24 14:11:02.000 297 21199.81 80.78 42871.16 47826.49 2015-10-24 14:11:03.000 297 21199.81 80.81 42871.14 47826.47 2015-10-24 14:11:04.000 297 21199.79 80.85 42871.12 47826.48 2015-10-24 14:11:05.000 297 21199.77 80.91 42871.11 47826.45 2015-10-24 14:11:06.000 297 21199.72 80.97 42871.09 47826.48 2015-10-24 14:11:07.000 297 21199.69 81.01 42871.12 47826.44 2015-10-24 14:11:08.000 297 21199.65 81.02 42871.10 47826.42 2015-10-24 14:11:09.000 297 21199.59 81.03 42871.10 47826.39 2015-10-24 14:11:10.000 297 21199.48 81.03 42871.12 47826.35 2015-10-24 14:11:11.000 297 21199.37 81.06 42871.11 47826.34 2015-10-24 14:11:12.000 297 21199.34 81.07 42871.10 47826.32 2015-10-24 14:11:13.000 297 21199.31 81.16 42871.05 47826.28 2015-10-24 14:11:14.000 297 21199.22 81.18 42871.04 47826.22 2015-10-24 14:11:15.000 297 21199.17 81.19 42871.02 47826.16 2015-10-24 14:11:16.000 297 21199.11 81.18 42870.98 47826.11 2015-10-24 14:11:17.000 297 21199.05 81.18 42870.93 47826.05 2015-10-24 14:11:18.000 297 21199.02 81.14 42870.94 47826.02 2015-10-24 14:11:19.000 297 21198.99 81.10 42870.94 47825.98 2015-10-24 14:11:20.000 297 21198.95 81.05 42870.96 47825.97 2015-10-24 14:11:21.000 297 21198.95 81.02 42870.95 47825.94 2015-10-24 14:11:22.000 297 21199.00 80.97 42870.95 47825.98 2015-10-24 14:11:23.000 297 21199.04 80.96 42870.92 47825.99 2015-10-24 14:11:24.000 297 21199.09 80.93 42870.94 47826.02 2015-10-24 14:11:25.000 297 21199.09 80.94 42870.97 47826.02 2015-10-24 14:11:26.000 297 21199.08 81.03 42870.95 47826.03 2015-10-24 14:11:27.000 297 21199.08 81.08 42870.88 47825.99 2015-10-24 14:11:28.000 297 21199.09 81.11 42870.81 47825.95 2015-10-24 14:11:29.000 297 21199.11 81.15 42870.79 47825.90 2015-10-24 14:11:30.000 297 21199.13 81.20 42870.75 47825.92 2015-10-24 14:11:31.000 297 21199.17 81.23 42870.70 47825.86 2015-10-24 14:11:32.000 297 21199.15 81.23 42870.69 47825.85 2015-10-24 14:11:33.000 297 21199.15 81.23 42870.68 47825.83 2015-10-24 14:11:34.000 297 21199.16 81.16 42870.67 47825.81 2015-10-24 14:11:35.000 297 21199.17 81.15 42870.67 47825.81 2015-10-24 14:11:36.000 297 21199.16 81.13 42870.71 47825.81 2015-10-24 14:11:37.000 297 21199.19 81.07 42870.72 47825.82 2015-10-24 14:11:38.000 297 21199.21 81.04 42870.72 47825.88 2015-10-24 14:11:39.000 297 21199.20 81.00 42870.72 47825.87 2015-10-24 14:11:40.000 297 21199.23 80.97 42870.74 47825.92 2015-10-24 14:11:41.000 297 21199.23 80.95 42870.77 47825.93 2015-10-24 14:11:42.000 297 21199.23 80.90 42870.79 47825.92 2015-10-24 14:11:43.000 297 21199.23 80.89 42870.82 47825.96 2015-10-24 14:11:44.000 297 21199.27 80.88 42870.84 47825.97 2015-10-24 14:11:45.000 297 21199.31 80.90 42870.84 47826.01 2015-10-24 14:11:46.000 297 21199.37 80.91 42870.85 47826.03 2015-10-24 14:11:47.000 297 21199.38 80.91 42870.86 47826.07 2015-10-24 14:11:48.000 297 21199.42 80.90 42870.88 47826.08 2015-10-24 14:11:49.000 297 21199.47 80.88 42870.88 47826.11 2015-10-24 14:11:50.000 297 21199.49 80.90 42870.87 47826.12 2015-10-24 14:11:51.000 297 21199.51 80.94 42870.87 47826.17 2015-10-24 14:11:52.000 297 21199.50 80.97 42870.84 47826.15 2015-10-24 14:11:53.000 297 21199.49 81.00 42870.84 47826.12 2015-10-24 14:11:54.000 297 21199.43 81.05 42870.81 47826.09 2015-10-24 14:11:55.000 297 21199.42 81.08 42870.81 47826.11 2015-10-24 14:11:56.000 297 21199.36 81.16 42870.81 47826.07 2015-10-24 14:11:57.000 297 21199.30 81.26 42870.77 47826.01 2015-10-24 14:11:58.000 297 21199.25 81.33 42870.70 47825.95 2015-10-24 14:11:59.000 297 21199.18 81.36 42870.66 47825.89 2015-10-24 14:12:00.000 297 21199.14 81.40 42870.65 47825.80 2015-10-24 14:12:01.000 297 21199.10 81.44 42870.62 47825.77 2015-10-24 14:12:02.000 297 21199.00 81.46 42870.59 47825.72 2015-10-24 14:12:03.000 297 21198.93 81.46 42870.56 47825.68 2015-10-24 14:12:04.000 297 21198.90 81.47 42870.54 47825.63 2015-10-24 14:12:05.000 297 21198.83 81.46 42870.49 47825.55 2015-10-24 14:12:06.000 297 21198.81 81.42 42870.48 47825.49 2015-10-24 14:12:07.000 297 21198.81 81.36 42870.47 47825.49 2015-10-24 14:12:08.000 297 21198.88 81.30 42870.45 47825.46 2015-10-24 14:12:09.000 297 21198.95 81.25 42870.46 47825.52 2015-10-24 14:12:10.000 297 21199.00 81.17 42870.46 47825.52 2015-10-24 14:12:11.000 297 21199.07 81.06 42870.48 47825.55 2015-10-24 14:12:12.000 297 21199.14 80.96 42870.49 47825.59 2015-10-24 14:12:13.000 297 21199.23 80.87 42870.48 47825.65 2015-10-24 14:12:14.000 297 21199.34 80.76 42870.55 47825.70 2015-10-24 14:12:15.000 297 21199.44 80.66 42870.57 47825.80 2015-10-24 14:12:16.000 297 21199.53 80.56 42870.61 47825.88 2015-10-24 14:12:17.000 297 21199.64 80.46 42870.68 47825.97 2015-10-24 14:12:18.000 297 21199.74 80.33 42870.77 47826.07 2015-10-24 14:12:19.000 297 21199.83 80.30 42870.81 47826.16 2015-10-24 14:12:20.000 297 21199.89 80.26 42870.85 47826.24 2015-10-24 14:12:21.000 297 21199.89 80.31 42870.87 47826.30 2015-10-24 14:12:22.000 297 21199.92 80.32 42870.83 47826.28 2015-10-24 14:12:23.000 297 21199.93 80.32 42870.79 47826.27 2015-10-24 14:12:24.000 297 21199.97 80.31 42870.76 47826.28 2015-10-24 14:12:25.000 297 21200.01 80.30 42870.77 47826.27 2015-10-24 14:12:26.000 297 21200.00 80.27 42870.77 47826.27 2015-10-24 14:12:27.000 297 21199.99 80.26 42870.75 47826.26 2015-10-24 14:12:28.000 297 21199.97 80.26 42870.78 47826.26 2015-10-24 14:12:29.000 297 21199.92 80.23 42870.79 47826.25 2015-10-24 14:12:30.000 297 21199.92 80.22 42870.76 47826.22 2015-10-24 14:12:31.000 297 21199.89 80.24 42870.79 47826.24 2015-10-24 14:12:32.000 297 21199.85 80.24 42870.78 47826.23 2015-10-24 14:12:33.000 297 21199.84 80.21 42870.80 47826.22 2015-10-24 14:12:34.000 297 21199.82 80.21 42870.79 47826.21 2015-10-24 14:12:35.000 297 21199.79 80.22 42870.79 47826.22 2015-10-24 14:12:36.000 297 21199.81 80.21 42870.83 47826.23 2015-10-24 14:12:37.000 297 21199.79 80.24 42870.82 47826.26 2015-10-24 14:12:38.000 297 21199.79 80.24 42870.87 47826.27 2015-10-24 14:12:39.000 297 21199.83 80.23 42870.91 47826.29 2015-10-24 14:12:40.000 297 21199.89 80.17 42870.88 47826.31 2015-10-24 14:12:41.000 297 21199.94 80.13 42870.91 47826.33 2015-10-24 14:12:42.000 297 21200.00 80.08 42870.94 47826.36 2015-10-24 14:12:43.000 297 21200.09 80.00 42870.96 47826.42 2015-10-24 14:12:44.000 297 21200.19 79.96 42870.98 47826.46 2015-10-24 14:12:45.000 297 21200.29 79.91 42870.97 47826.52 2015-10-24 14:12:46.000 297 21200.39 79.86 42871.04 47826.60 2015-10-24 14:12:47.000 297 21200.48 79.81 42871.06 47826.68 2015-10-24 14:12:48.000 297 21200.58 79.80 42871.07 47826.75 2015-10-24 14:12:49.000 297 21200.68 79.79 42871.11 47826.83 2015-10-24 14:12:50.000 297 21200.75 79.79 42871.14 47826.91 2015-10-24 14:12:51.000 297 21200.83 79.78 42871.15 47826.97 2015-10-24 14:12:52.000 297 21200.89 79.83 42871.17 47827.02 2015-10-24 14:12:53.000 297 21200.91 79.89 42871.19 47827.04 2015-10-24 14:12:54.000 297 21200.91 79.93 42871.16 47827.05 2015-10-24 14:12:55.000 297 21200.89 79.95 42871.19 47827.05 2015-10-24 14:12:56.000 297 21200.86 79.92 42871.21 47827.03 2015-10-24 14:12:57.000 297 21200.83 79.90 42871.25 47827.08 2015-10-24 14:12:58.000 297 21200.81 79.87 42871.31 47827.07 2015-10-24 14:12:59.000 297 21200.75 79.86 42871.33 47827.09 2015-10-24 14:13:00.000 297 21200.70 79.84 42871.33 47827.13 2015-10-24 14:13:01.000 297 21200.63 79.80 42871.38 47827.09 2015-10-24 14:13:02.000 297 21200.58 79.76 42871.39 47827.13 2015-10-24 14:13:03.000 297 21200.54 79.72 42871.39 47827.09 2015-10-24 14:13:04.000 297 21200.52 79.69 42871.41 47827.09 2015-10-24 14:13:05.000 297 21200.50 79.65 42871.46 47827.09 2015-10-24 14:13:06.000 297 21200.54 79.61 42871.52 47827.13 2015-10-24 14:13:07.000 297 21200.51 79.60 42871.53 47827.12 2015-10-24 14:13:08.000 297 21200.53 79.58 42871.54 47827.17 2015-10-24 14:13:09.000 297 21200.54 79.59 42871.54 47827.19 2015-10-24 14:13:10.000 297 21200.61 79.67 42871.54 47827.21 2015-10-24 14:13:11.000 297 21200.69 79.70 42871.52 47827.25 2015-10-24 14:13:12.000 297 21200.74 79.74 42871.53 47827.27 2015-10-24 14:13:13.000 297 21200.82 79.73 42871.52 47827.28 2015-10-24 14:13:14.000 297 21200.87 79.70 42871.52 47827.30 2015-10-24 14:13:15.000 297 21200.93 79.65 42871.53 47827.35 2015-10-24 14:13:16.000 297 21200.96 79.67 42871.57 47827.37 2015-10-24 14:13:17.000 297 21201.02 79.69 42871.62 47827.43 2015-10-24 14:13:18.000 297 21201.08 79.70 42871.60 47827.46 2015-10-24 14:13:19.000 297 21201.11 79.74 42871.59 47827.49 2015-10-24 14:13:20.000 297 21201.12 79.79 42871.60 47827.50 2015-10-24 14:13:21.000 297 21201.13 79.80 42871.57 47827.52 2015-10-24 14:13:22.000 297 21201.14 79.85 42871.59 47827.51 2015-10-24 14:13:23.000 297 21201.07 79.88 42871.60 47827.50 2015-10-24 14:13:24.000 297 21201.01 79.88 42871.61 47827.48 2015-10-24 14:13:25.000 297 21200.97 79.94 42871.60 47827.46 2015-10-24 14:13:26.000 297 21200.91 79.97 42871.60 47827.44 2015-10-24 14:13:27.000 297 21200.85 79.99 42871.60 47827.40 2015-10-24 14:13:28.000 297 21200.79 80.05 42871.61 47827.36 2015-10-24 14:13:29.000 297 21200.72 80.09 42871.56 47827.35 2015-10-24 14:13:30.000 297 21200.66 80.11 42871.56 47827.30 2015-10-24 14:13:31.000 297 21200.59 80.13 42871.53 47827.24 2015-10-24 14:13:32.000 297 21200.56 80.15 42871.52 47827.21 2015-10-24 14:13:33.000 297 21200.49 80.16 42871.51 47827.17 2015-10-24 14:13:34.000 297 21200.45 80.15 42871.47 47827.14 2015-10-24 14:13:35.000 297 21200.39 80.17 42871.43 47827.08 2015-10-24 14:13:36.000 297 21200.37 80.14 42871.43 47827.06 2015-10-24 14:13:37.000 297 21200.37 80.13 42871.44 47827.06 2015-10-24 14:13:38.000 297 21200.36 80.11 42871.45 47827.05 2015-10-24 14:13:39.000 297 21200.38 80.11 42871.45 47827.01 2015-10-24 14:13:40.000 297 21200.38 80.11 42871.46 47827.05 2015-10-24 14:13:41.000 297 21200.44 80.07 42871.44 47827.02 2015-10-24 14:13:42.000 297 21200.46 80.05 42871.41 47827.03 2015-10-24 14:13:43.000 297 21200.50 80.04 42871.40 47827.03 2015-10-24 14:13:44.000 297 21200.53 79.99 42871.43 47827.03 2015-10-24 14:13:45.000 297 21200.56 79.99 42871.43 47827.05 2015-10-24 14:13:46.000 297 21200.58 79.98 42871.44 47827.07 2015-10-24 14:13:47.000 297 21200.61 79.97 42871.43 47827.09 2015-10-24 14:13:48.000 297 21200.67 79.90 42871.47 47827.12 2015-10-24 14:13:49.000 297 21200.72 79.86 42871.48 47827.15 2015-10-24 14:13:50.000 297 21200.77 79.84 42871.45 47827.17 2015-10-24 14:13:51.000 297 21200.82 79.82 42871.45 47827.17 2015-10-24 14:13:52.000 297 21200.85 79.78 42871.47 47827.20 2015-10-24 14:13:53.000 297 21200.86 79.74 42871.52 47827.22 2015-10-24 14:13:54.000 297 21200.87 79.72 42871.54 47827.24 2015-10-24 14:13:55.000 297 21200.88 79.71 42871.58 47827.27 2015-10-24 14:13:56.000 297 21200.86 79.70 42871.58 47827.29 2015-10-24 14:13:57.000 297 21200.87 79.69 42871.56 47827.30 2015-10-24 14:13:58.000 297 21200.86 79.70 42871.56 47827.27 2015-10-24 14:13:59.000 297 21200.84 79.63 42871.59 47827.29 2015-10-24 14:14:00.000 297 21200.86 79.56 42871.62 47827.32 2015-10-24 14:14:01.000 297 21200.88 79.51 42871.63 47827.33 2015-10-24 14:14:02.000 297 21200.93 79.44 42871.64 47827.37 2015-10-24 14:14:03.000 297 21200.98 79.41 42871.67 47827.39 2015-10-24 14:14:04.000 297 21201.03 79.38 42871.71 47827.41 2015-10-24 14:14:05.000 297 21201.10 79.35 42871.68 47827.46 2015-10-24 14:14:06.000 297 21201.15 79.34 42871.67 47827.50 2015-10-24 14:14:07.000 297 21201.19 79.32 42871.70 47827.53 2015-10-24 14:14:08.000 297 21201.23 79.28 42871.71 47827.54 2015-10-24 14:14:09.000 297 21201.27 79.26 42871.69 47827.56 2015-10-24 14:14:10.000 297 21201.29 79.24 42871.70 47827.60 2015-10-24 14:14:11.000 297 21201.31 79.19 42871.74 47827.60 2015-10-24 14:14:12.000 297 21201.30 79.18 42871.73 47827.61 2015-10-24 14:14:13.000 297 21201.29 79.17 42871.72 47827.66 2015-10-24 14:14:14.000 297 21201.29 79.17 42871.75 47827.66 2015-10-24 14:14:15.000 297 21201.29 79.21 42871.73 47827.63 2015-10-24 14:14:16.000 297 21201.24 79.21 42871.71 47827.64 2015-10-24 14:14:17.000 297 21201.21 79.23 42871.69 47827.60 2015-10-24 14:14:18.000 297 21201.19 79.23 42871.67 47827.55 2015-10-24 14:14:19.000 297 21201.15 79.21 42871.63 47827.51 2015-10-24 14:14:20.000 297 21201.09 79.18 42871.63 47827.50 2015-10-24 14:14:21.000 297 21201.08 79.17 42871.64 47827.45 2015-10-24 14:14:22.000 297 21201.02 79.17 42871.64 47827.46 2015-10-24 14:14:23.000 297 21201.00 79.16 42871.64 47827.44 2015-10-24 14:14:24.000 297 21200.96 79.15 42871.64 47827.41 2015-10-24 14:14:25.000 297 21200.94 79.16 42871.60 47827.41 2015-10-24 14:14:26.000 297 21200.92 79.18 42871.58 47827.43 2015-10-24 14:14:27.000 297 21200.92 79.18 42871.60 47827.41 2015-10-24 14:14:28.000 297 21200.93 79.20 42871.58 47827.41 2015-10-24 14:14:29.000 297 21200.92 79.17 42871.59 47827.38 2015-10-24 14:14:30.000 297 21200.94 79.15 42871.62 47827.39 2015-10-24 14:14:31.000 297 21200.99 79.13 42871.61 47827.41 2015-10-24 14:14:32.000 297 21201.02 79.14 42871.64 47827.43 2015-10-24 14:14:33.000 297 21201.10 79.13 42871.63 47827.47 2015-10-24 14:14:34.000 297 21201.17 79.12 42871.64 47827.52 2015-10-24 14:14:35.000 297 21201.25 79.09 42871.64 47827.54 2015-10-24 14:14:36.000 297 21201.35 79.09 42871.61 47827.62 2015-10-24 14:14:37.000 297 21201.47 79.12 42871.61 47827.61 2015-10-24 14:14:38.000 297 21201.56 79.09 42871.59 47827.67 2015-10-24 14:14:39.000 297 21201.60 79.09 42871.59 47827.69 2015-10-24 14:14:40.000 297 21201.66 79.08 42871.57 47827.72 2015-10-24 14:14:41.000 297 21201.68 79.09 42871.56 47827.75 2015-10-24 14:14:42.000 297 21201.69 79.05 42871.60 47827.75 2015-10-24 14:14:43.000 297 21201.71 79.05 42871.63 47827.79 2015-10-24 14:14:44.000 297 21201.70 79.05 42871.64 47827.79 2015-10-24 14:14:45.000 297 21201.66 79.04 42871.63 47827.79 2015-10-24 14:14:46.000 297 21201.63 79.04 42871.66 47827.79 2015-10-24 14:14:47.000 297 21201.62 79.05 42871.69 47827.78 2015-10-24 14:14:48.000 297 21201.58 79.07 42871.72 47827.81 2015-10-24 14:14:49.000 297 21201.55 79.08 42871.71 47827.78 2015-10-24 14:14:50.000 297 21201.50 79.09 42871.70 47827.80 2015-10-24 14:14:51.000 297 21201.47 79.09 42871.69 47827.78 2015-10-24 14:14:52.000 297 21201.43 79.09 42871.67 47827.75 2015-10-24 14:14:53.000 297 21201.39 79.11 42871.68 47827.71 2015-10-24 14:14:54.000 297 21201.39 79.08 42871.65 47827.69 2015-10-24 14:14:55.000 297 21201.35 79.05 42871.64 47827.69 2015-10-24 14:14:56.000 297 21201.31 79.06 42871.64 47827.65 2015-10-24 14:14:57.000 297 21201.27 79.04 42871.62 47827.61 2015-10-24 14:14:58.000 297 21201.22 79.01 42871.62 47827.60 2015-10-24 14:14:59.000 297 21201.19 78.95 42871.62 47827.60 2015-10-24 14:15:00.000 297 21201.16 78.91 42871.64 47827.58 2015-10-24 14:15:01.000 297 21201.18 78.89 42871.67 47827.58 2015-10-24 14:15:02.000 297 21201.16 78.88 42871.71 47827.61 2015-10-24 14:15:03.000 297 21201.14 78.84 42871.70 47827.60 2015-10-24 14:15:04.000 297 21201.16 78.82 42871.74 47827.61 2015-10-24 14:15:05.000 297 21201.15 78.79 42871.76 47827.63 2015-10-24 14:15:06.000 297 21201.15 78.76 42871.78 47827.67 2015-10-24 14:15:07.000 297 21201.15 78.75 42871.81 47827.66 2015-10-24 14:15:08.000 297 21201.17 78.80 42871.80 47827.71 2015-10-24 14:15:09.000 297 21201.17 78.87 42871.78 47827.71 2015-10-24 14:15:10.000 297 21201.09 78.93 42871.79 47827.69 2015-10-24 14:15:11.000 297 21201.02 78.95 42871.80 47827.66 2015-10-24 14:15:12.000 297 21200.95 78.99 42871.80 47827.63 2015-10-24 14:15:13.000 297 21200.93 79.02 42871.77 47827.57 2015-10-24 14:15:14.000 297 21200.90 79.09 42871.76 47827.58 2015-10-24 14:15:15.000 297 21200.88 79.13 42871.74 47827.57 2015-10-24 14:15:16.000 297 21200.81 79.13 42871.78 47827.55 2015-10-24 14:15:17.000 297 21200.76 79.14 42871.75 47827.52 2015-10-24 14:15:18.000 297 21200.74 79.15 42871.76 47827.51 2015-10-24 14:15:19.000 297 21200.71 79.16 42871.78 47827.50 2015-10-24 14:15:20.000 297 21200.67 79.19 42871.74 47827.46 2015-10-24 14:15:21.000 297 21200.67 79.20 42871.70 47827.46 2015-10-24 14:15:22.000 297 21200.61 79.22 42871.70 47827.39 2015-10-24 14:15:23.000 297 21200.64 79.21 42871.68 47827.38 2015-10-24 14:15:24.000 297 21200.64 79.22 42871.66 47827.39 2015-10-24 14:15:25.000 297 21200.66 79.22 42871.64 47827.35 2015-10-24 14:15:26.000 297 21200.66 79.23 42871.63 47827.36 2015-10-24 14:15:27.000 297 21200.68 79.22 42871.64 47827.36 2015-10-24 14:15:28.000 297 21200.73 79.23 42871.65 47827.37 2015-10-24 14:15:29.000 297 21200.75 79.24 42871.65 47827.37 2015-10-24 14:15:30.000 297 21200.74 79.27 42871.67 47827.38 2015-10-24 14:15:31.000 297 21200.76 79.26 42871.65 47827.35 2015-10-24 14:15:32.000 297 21200.74 79.26 42871.63 47827.36 2015-10-24 14:15:33.000 297 21200.76 79.25 42871.57 47827.34 2015-10-24 14:15:34.000 297 21200.77 79.25 42871.60 47827.36 2015-10-24 14:15:35.000 297 21200.77 79.23 42871.59 47827.34 2015-10-24 14:15:36.000 297 21200.74 79.18 42871.59 47827.35 2015-10-24 14:15:37.000 297 21200.75 79.15 42871.56 47827.32 2015-10-24 14:15:38.000 297 21200.70 79.15 42871.60 47827.32 2015-10-24 14:15:39.000 297 21200.67 79.14 42871.63 47827.32 2015-10-24 14:15:40.000 297 21200.61 79.13 42871.62 47827.31 2015-10-24 14:15:41.000 297 21200.58 79.12 42871.62 47827.30 2015-10-24 14:15:42.000 297 21200.55 79.14 42871.62 47827.27 2015-10-24 14:15:43.000 297 21200.52 79.12 42871.62 47827.24 2015-10-24 14:15:44.000 297 21200.51 79.10 42871.62 47827.23 2015-10-24 14:15:45.000 297 21200.45 79.06 42871.62 47827.23 2015-10-24 14:15:46.000 297 21200.42 79.06 42871.62 47827.22 2015-10-24 14:15:47.000 297 21200.43 79.04 42871.63 47827.21 2015-10-24 14:15:48.000 297 21200.43 79.02 42871.63 47827.21 2015-10-24 14:15:49.000 297 21200.42 79.00 42871.64 47827.20 2015-10-24 14:15:50.000 297 21200.44 79.01 42871.62 47827.22 2015-10-24 14:15:51.000 297 21200.45 78.98 42871.62 47827.23 2015-10-24 14:15:52.000 297 21200.45 78.97 42871.63 47827.21 2015-10-24 14:15:53.000 297 21200.41 79.04 42871.62 47827.21 2015-10-24 14:15:54.000 297 21200.39 79.09 42871.61 47827.22 2015-10-24 14:15:55.000 297 21200.38 79.12 42871.60 47827.21 2015-10-24 14:15:56.000 297 21200.35 79.16 42871.63 47827.21 2015-10-24 14:15:57.000 297 21200.33 79.20 42871.62 47827.18 2015-10-24 14:15:58.000 297 21200.28 79.28 42871.58 47827.15 2015-10-24 14:15:59.000 297 21200.26 79.38 42871.53 47827.12 2015-10-24 14:16:00.000 297 21200.23 79.45 42871.54 47827.12 2015-10-24 14:16:01.000 297 21200.17 79.57 42871.54 47827.04 2015-10-24 14:16:02.000 297 21200.11 79.67 42871.49 47826.99 2015-10-24 14:16:03.000 297 21200.09 79.74 42871.43 47826.96 2015-10-24 14:16:04.000 297 21200.04 79.80 42871.41 47826.92 2015-10-24 14:16:05.000 297 21199.95 79.81 42871.43 47826.87 2015-10-24 14:16:06.000 297 21199.88 79.84 42871.39 47826.81 2015-10-24 14:16:07.000 297 21199.81 79.84 42871.42 47826.81 2015-10-24 14:16:08.000 297 21199.77 79.82 42871.44 47826.77 2015-10-24 14:16:09.000 297 21199.68 79.81 42871.47 47826.79 2015-10-24 14:16:10.000 297 21199.65 79.79 42871.45 47826.76 2015-10-24 14:16:11.000 297 21199.56 79.73 42871.51 47826.74 2015-10-24 14:16:12.000 297 21199.51 79.70 42871.53 47826.75 2015-10-24 14:16:13.000 297 21199.48 79.68 42871.54 47826.74 2015-10-24 14:16:14.000 297 21199.48 79.71 42871.57 47826.75 2015-10-24 14:16:15.000 297 21199.50 79.72 42871.57 47826.74 2015-10-24 14:16:16.000 297 21199.56 79.74 42871.59 47826.78 2015-10-24 14:16:17.000 297 21199.62 79.78 42871.59 47826.80 2015-10-24 14:16:18.000 297 21199.66 79.78 42871.60 47826.81 2015-10-24 14:16:19.000 297 21199.69 79.77 42871.58 47826.83 2015-10-24 14:16:20.000 297 21199.71 79.76 42871.59 47826.86 2015-10-24 14:16:21.000 297 21199.75 79.78 42871.60 47826.88 2015-10-24 14:16:22.000 297 21199.82 79.78 42871.58 47826.89 2015-10-24 14:16:23.000 297 21199.84 79.77 42871.61 47826.91 2015-10-24 14:16:24.000 297 21199.88 79.76 42871.60 47826.97 2015-10-24 14:16:25.000 297 21199.89 79.76 42871.62 47826.95 2015-10-24 14:16:26.000 297 21199.92 79.77 42871.66 47827.01 2015-10-24 14:16:27.000 297 21199.96 79.77 42871.68 47827.00 2015-10-24 14:16:28.000 297 21199.95 79.74 42871.70 47827.02 2015-10-24 14:16:29.000 297 21199.97 79.70 42871.68 47827.06 2015-10-24 14:16:30.000 297 21199.98 79.67 42871.70 47827.10 2015-10-24 14:16:31.000 297 21200.03 79.63 42871.73 47827.12 2015-10-24 14:16:32.000 297 21200.03 79.59 42871.76 47827.15 2015-10-24 14:16:33.000 297 21200.06 79.57 42871.79 47827.20 2015-10-24 14:16:34.000 297 21200.10 79.52 42871.83 47827.20 2015-10-24 14:16:35.000 297 21200.13 79.48 42871.87 47827.23 2015-10-24 14:16:36.000 297 21200.14 79.45 42871.90 47827.29 2015-10-24 14:16:37.000 297 21200.14 79.44 42871.90 47827.30 2015-10-24 14:16:38.000 297 21200.14 79.42 42871.95 47827.33 2015-10-24 14:16:39.000 297 21200.12 79.42 42871.95 47827.38 2015-10-24 14:16:40.000 297 21200.15 79.41 42871.96 47827.39 2015-10-24 14:16:41.000 297 21200.14 79.41 42872.00 47827.40 2015-10-24 14:16:42.000 297 21200.15 79.40 42871.98 47827.41 2015-10-24 14:16:43.000 297 21200.13 79.36 42871.99 47827.42 2015-10-24 14:16:44.000 297 21200.17 79.35 42872.00 47827.44 2015-10-24 14:16:45.000 297 21200.16 79.36 42872.00 47827.44 2015-10-24 14:16:46.000 297 21200.19 79.37 42871.99 47827.44 2015-10-24 14:16:47.000 297 21200.22 79.36 42871.99 47827.47 2015-10-24 14:16:48.000 297 21200.25 79.37 42872.00 47827.48 2015-10-24 14:16:49.000 297 21200.27 79.40 42871.99 47827.48 2015-10-24 14:16:50.000 297 21200.29 79.39 42872.00 47827.49 2015-10-24 14:16:51.000 297 21200.29 79.42 42872.00 47827.54 2015-10-24 14:16:52.000 297 21200.33 79.41 42872.00 47827.50 2015-10-24 14:16:53.000 297 21200.33 79.41 42872.01 47827.54 2015-10-24 14:16:54.000 297 21200.33 79.39 42871.99 47827.52 2015-10-24 14:16:55.000 297 21200.36 79.37 42872.02 47827.56 2015-10-24 14:16:56.000 297 21200.35 79.33 42872.04 47827.55 2015-10-24 14:16:57.000 297 21200.35 79.28 42872.05 47827.57 2015-10-24 14:16:58.000 297 21200.35 79.23 42872.07 47827.58 2015-10-24 14:16:59.000 297 21200.37 79.21 42872.11 47827.59 2015-10-24 14:17:00.000 297 21200.38 79.21 42872.13 47827.62 2015-10-24 14:17:01.000 297 21200.44 79.17 42872.14 47827.64 2015-10-24 14:17:02.000 297 21200.46 79.10 42872.14 47827.65 2015-10-24 14:17:03.000 297 21200.50 79.04 42872.16 47827.69 2015-10-24 14:17:04.000 297 21200.53 79.04 42872.15 47827.74 2015-10-24 14:17:05.000 297 21200.58 79.06 42872.16 47827.76 2015-10-24 14:17:06.000 297 21200.59 79.08 42872.19 47827.79 2015-10-24 14:17:07.000 297 21200.65 79.11 42872.20 47827.79 2015-10-24 14:17:08.000 297 21200.70 79.11 42872.16 47827.78 2015-10-24 14:17:09.000 297 21200.73 79.13 42872.13 47827.79 2015-10-24 14:17:10.000 297 21200.73 79.13 42872.11 47827.79 2015-10-24 14:17:11.000 297 21200.77 79.13 42872.06 47827.77 2015-10-24 14:17:12.000 297 21200.83 79.17 42872.05 47827.78 2015-10-24 14:17:13.000 297 21200.83 79.16 42872.05 47827.75 2015-10-24 14:17:14.000 297 21200.85 79.11 42872.03 47827.75 2015-10-24 14:17:15.000 297 21200.85 79.09 42872.01 47827.77 2015-10-24 14:17:16.000 297 21200.91 79.05 42871.99 47827.78 2015-10-24 14:17:17.000 297 21200.91 79.02 42871.98 47827.78 2015-10-24 14:17:18.000 297 21200.91 79.00 42871.99 47827.78 2015-10-24 14:17:19.000 297 21200.92 78.97 42872.01 47827.80 2015-10-24 14:17:20.000 297 21200.93 78.95 42872.01 47827.80 2015-10-24 14:17:21.000 297 21200.97 78.94 42871.98 47827.78 2015-10-24 14:17:22.000 297 21201.00 78.92 42872.01 47827.81 2015-10-24 14:17:23.000 297 21201.01 78.92 42872.03 47827.83 2015-10-24 14:17:24.000 297 21201.02 78.89 42872.02 47827.84 2015-10-24 14:17:25.000 297 21201.07 78.84 42872.02 47827.85 2015-10-24 14:17:26.000 297 21201.12 78.77 42872.05 47827.90 2015-10-24 14:17:27.000 297 21201.15 78.76 42872.11 47827.91 2015-10-24 14:17:28.000 297 21201.16 78.72 42872.12 47827.97 2015-10-24 14:17:29.000 297 21201.21 78.67 42872.13 47828.01 2015-10-24 14:17:30.000 297 21201.21 78.65 42872.15 47828.03 2015-10-24 14:17:31.000 297 21201.23 78.65 42872.14 47828.03 2015-10-24 14:17:32.000 297 21201.25 78.62 42872.16 47828.07 2015-10-24 14:17:33.000 297 21201.22 78.67 42872.17 47828.05 2015-10-24 14:17:34.000 297 21201.17 78.70 42872.15 47828.05 2015-10-24 14:17:35.000 297 21201.10 78.70 42872.16 47828.03 2015-10-24 14:17:36.000 297 21201.08 78.72 42872.13 47827.99 2015-10-24 14:17:37.000 297 21201.05 78.72 42872.14 47827.99 2015-10-24 14:17:38.000 297 21201.08 78.70 42872.13 47827.96 2015-10-24 14:17:39.000 297 21201.15 78.63 42872.16 47828.01 2015-10-24 14:17:40.000 297 21201.18 78.56 42872.19 47828.00 2015-10-24 14:17:41.000 297 21201.24 78.54 42872.20 47828.05 2015-10-24 14:17:42.000 297 21201.25 78.52 42872.24 47828.09 2015-10-24 14:17:43.000 297 21201.24 78.55 42872.26 47828.10 2015-10-24 14:17:44.000 297 21201.21 78.59 42872.25 47828.10 2015-10-24 14:17:45.000 297 21201.18 78.60 42872.27 47828.13 2015-10-24 14:17:46.000 297 21201.17 78.61 42872.26 47828.07 2015-10-24 14:17:47.000 297 21201.11 78.63 42872.25 47828.08 2015-10-24 14:17:48.000 297 21201.09 78.64 42872.26 47828.08 2015-10-24 14:17:49.000 297 21201.04 78.68 42872.26 47828.06 2015-10-24 14:17:50.000 297 21201.04 78.74 42872.24 47828.04 2015-10-24 14:17:51.000 297 21201.03 78.75 42872.25 47828.05 2015-10-24 14:17:52.000 297 21201.04 78.74 42872.28 47828.00 2015-10-24 14:17:53.000 297 21201.03 78.75 42872.25 47828.02 2015-10-24 14:17:54.000 297 21201.03 78.75 42872.27 47828.04 2015-10-24 14:17:55.000 297 21201.04 78.78 42872.29 47828.07 2015-10-24 14:17:56.000 297 21201.03 78.78 42872.31 47828.07 2015-10-24 14:17:57.000 297 21201.00 78.77 42872.34 47828.09 2015-10-24 14:17:58.000 297 21200.96 78.80 42872.34 47828.09 2015-10-24 14:17:59.000 297 21200.92 78.84 42872.36 47828.09 2015-10-24 14:18:00.000 297 21200.90 78.88 42872.37 47828.09 2015-10-24 14:18:01.000 297 21200.85 78.90 42872.37 47828.09 2015-10-24 14:18:02.000 297 21200.84 78.96 42872.37 47828.09 2015-10-24 14:18:03.000 297 21200.82 79.01 42872.35 47828.08 2015-10-24 14:18:04.000 297 21200.75 79.08 42872.35 47828.07 2015-10-24 14:18:05.000 297 21200.73 79.17 42872.30 47828.01 2015-10-24 14:18:06.000 297 21200.69 79.25 42872.24 47827.93 2015-10-24 14:18:07.000 297 21200.60 79.31 42872.15 47827.86 2015-10-24 14:18:08.000 297 21200.51 79.37 42872.14 47827.80 2015-10-24 14:18:09.000 297 21200.47 79.41 42872.10 47827.73 2015-10-24 14:18:10.000 297 21200.48 79.43 42872.08 47827.68 2015-10-24 14:18:11.000 297 21200.52 79.38 42872.05 47827.64 2015-10-24 14:18:12.000 297 21200.57 79.33 42872.06 47827.65 2015-10-24 14:18:13.000 297 21200.58 79.30 42872.09 47827.71 2015-10-24 14:18:14.000 297 21200.61 79.31 42872.09 47827.73 2015-10-24 14:18:15.000 297 21200.60 79.32 42872.09 47827.75 2015-10-24 14:18:16.000 297 21200.54 79.37 42872.10 47827.73 2015-10-24 14:18:17.000 297 21200.48 79.43 42872.07 47827.72 2015-10-24 14:18:18.000 297 21200.44 79.49 42872.00 47827.65 2015-10-24 14:18:19.000 297 21200.38 79.53 42871.99 47827.60 2015-10-24 14:18:20.000 297 21200.33 79.54 42871.96 47827.54 2015-10-24 14:18:21.000 297 21200.31 79.53 42871.95 47827.51 2015-10-24 14:18:22.000 297 21200.30 79.51 42871.94 47827.47 2015-10-24 14:18:23.000 297 21200.26 79.47 42871.93 47827.49 2015-10-24 14:18:24.000 297 21200.25 79.47 42871.94 47827.47 2015-10-24 14:18:25.000 297 21200.22 79.47 42871.97 47827.45 2015-10-24 14:18:26.000 297 21200.20 79.47 42871.95 47827.44 2015-10-24 14:18:27.000 297 21200.24 79.44 42871.96 47827.42 2015-10-24 14:18:28.000 297 21200.27 79.41 42871.99 47827.43 2015-10-24 14:18:29.000 297 21200.27 79.39 42872.02 47827.49 2015-10-24 14:18:30.000 297 21200.26 79.42 42872.00 47827.49 2015-10-24 14:18:31.000 297 21200.22 79.46 42871.98 47827.48 2015-10-24 14:18:32.000 297 21200.22 79.45 42871.96 47827.48 2015-10-24 14:18:33.000 297 21200.26 79.47 42871.94 47827.47 2015-10-24 14:18:34.000 297 21200.31 79.46 42871.97 47827.46 2015-10-24 14:18:35.000 297 21200.34 79.39 42871.99 47827.49 2015-10-24 14:18:36.000 297 21200.33 79.36 42872.01 47827.50 2015-10-24 14:18:37.000 297 21200.35 79.37 42872.03 47827.53 2015-10-24 14:18:38.000 297 21200.37 79.38 42872.07 47827.58 2015-10-24 14:18:39.000 297 21200.40 79.36 42872.08 47827.59 2015-10-24 14:18:40.000 297 21200.40 79.33 42872.06 47827.62 2015-10-24 14:18:41.000 297 21200.41 79.32 42872.06 47827.62 2015-10-24 14:18:42.000 297 21200.47 79.29 42872.08 47827.64 2015-10-24 14:18:43.000 297 21200.50 79.27 42872.09 47827.66 2015-10-24 14:18:44.000 297 21200.53 79.24 42872.10 47827.70 2015-10-24 14:18:45.000 297 21200.54 79.22 42872.13 47827.75 2015-10-24 14:18:46.000 297 21200.57 79.21 42872.19 47827.77 2015-10-24 14:18:47.000 297 21200.61 79.17 42872.13 47827.80 2015-10-24 14:18:48.000 297 21200.60 79.13 42872.17 47827.78 2015-10-24 14:18:49.000 297 21200.59 79.11 42872.18 47827.85 2015-10-24 14:18:50.000 297 21200.62 79.05 42872.18 47827.81 2015-10-24 14:18:51.000 297 21200.63 79.04 42872.19 47827.87 2015-10-24 14:18:52.000 297 21200.68 79.01 42872.22 47827.87 2015-10-24 14:18:53.000 297 21200.71 79.01 42872.20 47827.90 2015-10-24 14:18:54.000 297 21200.75 79.00 42872.21 47827.93 2015-10-24 14:18:55.000 297 21200.77 78.99 42872.25 47827.92 2015-10-24 14:18:56.000 297 21200.79 79.01 42872.22 47827.94 2015-10-24 14:18:57.000 297 21200.81 79.02 42872.18 47827.94 2015-10-24 14:18:58.000 297 21200.83 78.98 42872.17 47827.91 2015-10-24 14:18:59.000 297 21200.86 78.95 42872.16 47827.92 2015-10-24 14:19:00.000 297 21200.86 78.95 42872.17 47827.92 2015-10-24 14:19:01.000 297 21200.88 78.93 42872.18 47827.93 2015-10-24 14:19:02.000 297 21200.90 78.91 42872.16 47827.94 2015-10-24 14:19:03.000 297 21200.91 78.88 42872.16 47827.93 2015-10-24 14:19:04.000 297 21200.91 78.85 42872.19 47827.94 2015-10-24 14:19:05.000 297 21200.92 78.83 42872.18 47827.94 2015-10-24 14:19:06.000 297 21200.91 78.83 42872.18 47827.96 2015-10-24 14:19:07.000 297 21200.88 78.85 42872.16 47827.96 2015-10-24 14:19:08.000 297 21200.87 78.89 42872.15 47827.94 2015-10-24 14:19:09.000 297 21200.86 78.96 42872.12 47827.91 2015-10-24 14:19:10.000 297 21200.85 79.01 42872.06 47827.89 2015-10-24 14:19:11.000 297 21200.83 79.06 42872.08 47827.85 2015-10-24 14:19:12.000 297 21200.83 79.09 42872.09 47827.85 2015-10-24 14:19:13.000 297 21200.84 79.13 42872.07 47827.81 2015-10-24 14:19:14.000 297 21200.82 79.12 42872.06 47827.80 2015-10-24 14:19:15.000 297 21200.82 79.16 42872.01 47827.77 2015-10-24 14:19:16.000 297 21200.83 79.21 42872.00 47827.79 2015-10-24 14:19:17.000 297 21200.83 79.22 42872.00 47827.78 2015-10-24 14:19:18.000 297 21200.79 79.20 42871.99 47827.72 2015-10-24 14:19:19.000 297 21200.76 79.20 42872.02 47827.75 2015-10-24 14:19:20.000 297 21200.75 79.23 42872.02 47827.70 2015-10-24 14:19:21.000 297 21200.68 79.22 42872.01 47827.70 2015-10-24 14:19:22.000 297 21200.63 79.23 42872.04 47827.68 2015-10-24 14:19:23.000 297 21200.65 79.21 42872.02 47827.66 2015-10-24 14:19:24.000 297 21200.65 79.22 42872.00 47827.69 2015-10-24 14:19:25.000 297 21200.62 79.25 42872.00 47827.67 2015-10-24 14:19:26.000 297 21200.61 79.30 42871.99 47827.66 2015-10-24 14:19:27.000 297 21200.56 79.31 42871.98 47827.63 2015-10-24 14:19:28.000 297 21200.53 79.32 42872.02 47827.63 2015-10-24 14:19:29.000 297 21200.51 79.36 42872.03 47827.63 2015-10-24 14:19:30.000 297 21200.51 79.38 42872.04 47827.62 2015-10-24 14:19:31.000 297 21200.49 79.44 42872.06 47827.64 2015-10-24 14:19:32.000 297 21200.49 79.49 42872.09 47827.66 2015-10-24 14:19:33.000 297 21200.46 79.55 42872.13 47827.67 2015-10-24 14:19:34.000 297 21200.46 79.60 42872.12 47827.67 2015-10-24 14:19:35.000 297 21200.41 79.68 42872.15 47827.70 2015-10-24 14:19:36.000 297 21200.42 79.74 42872.15 47827.73 2015-10-24 14:19:37.000 297 21200.45 79.79 42872.14 47827.69 2015-10-24 14:19:38.000 297 21200.39 79.82 42872.14 47827.69 2015-10-24 14:19:39.000 297 21200.37 79.90 42872.11 47827.67 2015-10-24 14:19:40.000 297 21200.38 79.95 42872.11 47827.64 2015-10-24 14:19:41.000 297 21200.40 79.97 42872.10 47827.62 2015-10-24 14:19:42.000 297 21200.39 80.00 42872.08 47827.63 2015-10-24 14:19:43.000 297 21200.40 79.99 42872.07 47827.63 2015-10-24 14:19:44.000 297 21200.40 80.02 42872.06 47827.62 2015-10-24 14:19:45.000 297 21200.38 80.07 42872.08 47827.63 2015-10-24 14:19:46.000 297 21200.39 80.12 42872.06 47827.62 2015-10-24 14:19:47.000 297 21200.42 80.16 42872.06 47827.61 2015-10-24 14:19:48.000 297 21200.39 80.18 42872.06 47827.61 2015-10-24 14:19:49.000 297 21200.36 80.21 42872.03 47827.59 2015-10-24 14:19:50.000 297 21200.35 80.23 42872.00 47827.55 2015-10-24 14:19:51.000 297 21200.34 80.25 42872.01 47827.54 2015-10-24 14:19:52.000 297 21200.31 80.27 42871.99 47827.53 2015-10-24 14:19:53.000 297 21200.29 80.27 42871.99 47827.51 2015-10-24 14:19:54.000 297 21200.29 80.26 42871.99 47827.49 2015-10-24 14:19:55.000 297 21200.30 80.23 42871.99 47827.48 2015-10-24 14:19:56.000 297 21200.29 80.23 42871.97 47827.46 2015-10-24 14:19:57.000 297 21200.29 80.22 42871.98 47827.49 2015-10-24 14:19:58.000 297 21200.32 80.20 42872.01 47827.47 2015-10-24 14:19:59.000 297 21200.32 80.19 42872.04 47827.48 2015-10-24 14:20:00.000 297 21200.33 80.19 42872.02 47827.51 2015-10-24 14:20:01.000 297 21200.33 80.16 42871.99 47827.49 2015-10-24 14:20:02.000 297 21200.35 80.15 42872.03 47827.51 2015-10-24 14:20:03.000 297 21200.38 80.11 42872.06 47827.53 2015-10-24 14:20:04.000 297 21200.36 80.09 42872.09 47827.53 2015-10-24 14:20:05.000 297 21200.36 80.08 42872.09 47827.58 2015-10-24 14:20:06.000 297 21200.36 80.10 42872.14 47827.62 2015-10-24 14:20:07.000 297 21200.35 80.10 42872.17 47827.60 2015-10-24 14:20:08.000 297 21200.32 80.09 42872.16 47827.63 2015-10-24 14:20:09.000 297 21200.29 80.06 42872.23 47827.66 2015-10-24 14:20:10.000 297 21200.26 80.04 42872.24 47827.67 2015-10-24 14:20:11.000 297 21200.23 80.02 42872.25 47827.68 2015-10-24 14:20:12.000 297 21200.22 80.01 42872.25 47827.70 2015-10-24 14:20:13.000 297 21200.18 80.02 42872.28 47827.70 2015-10-24 14:20:14.000 297 21200.16 79.97 42872.33 47827.71 2015-10-24 14:20:15.000 297 21200.14 79.92 42872.35 47827.70 2015-10-24 14:20:16.000 297 21200.15 79.90 42872.34 47827.72 2015-10-24 14:20:17.000 297 21200.09 79.91 42872.35 47827.72 2015-10-24 14:20:18.000 297 21200.08 79.90 42872.39 47827.73 2015-10-24 14:20:19.000 297 21200.07 79.92 42872.38 47827.73 2015-10-24 14:20:20.000 297 21200.08 79.95 42872.39 47827.75 2015-10-24 14:20:21.000 297 21200.09 79.97 42872.37 47827.75 2015-10-24 14:20:22.000 297 21200.13 80.02 42872.37 47827.74 2015-10-24 14:20:23.000 297 21200.17 80.05 42872.40 47827.76 2015-10-24 14:20:24.000 297 21200.17 80.07 42872.39 47827.77 2015-10-24 14:20:25.000 297 21200.18 80.08 42872.36 47827.76 2015-10-24 14:20:26.000 297 21200.21 80.10 42872.36 47827.77 2015-10-24 14:20:27.000 297 21200.20 80.13 42872.34 47827.76 2015-10-24 14:20:28.000 297 21200.18 80.12 42872.31 47827.74 2015-10-24 14:20:29.000 297 21200.18 80.11 42872.33 47827.74 2015-10-24 14:20:30.000 297 21200.11 80.11 42872.32 47827.75 2015-10-24 14:20:31.000 297 21200.10 80.12 42872.34 47827.73 2015-10-24 14:20:32.000 297 21200.12 80.11 42872.37 47827.71 2015-10-24 14:20:33.000 297 21200.09 80.10 42872.35 47827.73 2015-10-24 14:20:34.000 297 21200.06 80.12 42872.34 47827.73 2015-10-24 14:20:35.000 297 21200.07 80.11 42872.36 47827.70 2015-10-24 14:20:36.000 297 21200.06 80.13 42872.36 47827.73 2015-10-24 14:20:37.000 297 21200.04 80.13 42872.37 47827.71 2015-10-24 14:20:38.000 297 21200.01 80.13 42872.38 47827.71 2015-10-24 14:20:39.000 297 21200.00 80.09 42872.41 47827.70 2015-10-24 14:20:40.000 297 21199.97 80.09 42872.42 47827.73 2015-10-24 14:20:41.000 297 21199.94 80.09 42872.42 47827.70 2015-10-24 14:20:42.000 297 21199.88 80.05 42872.45 47827.72 2015-10-24 14:20:43.000 297 21199.85 80.06 42872.46 47827.70 2015-10-24 14:20:44.000 297 21199.82 80.09 42872.42 47827.74 2015-10-24 14:20:45.000 297 21199.79 80.15 42872.42 47827.71 2015-10-24 14:20:46.000 297 21199.78 80.22 42872.38 47827.70 2015-10-24 14:20:47.000 297 21199.74 80.27 42872.35 47827.63 2015-10-24 14:20:48.000 297 21199.76 80.29 42872.35 47827.58 2015-10-24 14:20:49.000 297 21199.76 80.32 42872.30 47827.58 2015-10-24 14:20:50.000 297 21199.77 80.34 42872.26 47827.53 2015-10-24 14:20:51.000 297 21199.79 80.34 42872.27 47827.50 2015-10-24 14:20:52.000 297 21199.79 80.35 42872.25 47827.53 2015-10-24 14:20:53.000 297 21199.80 80.32 42872.24 47827.51 2015-10-24 14:20:54.000 297 21199.83 80.32 42872.26 47827.50 2015-10-24 14:20:55.000 297 21199.85 80.33 42872.24 47827.50 2015-10-24 14:20:56.000 297 21199.87 80.32 42872.28 47827.51 2015-10-24 14:20:57.000 297 21199.87 80.34 42872.28 47827.53 2015-10-24 14:20:58.000 297 21199.88 80.35 42872.28 47827.56 2015-10-24 14:20:59.000 297 21199.90 80.35 42872.29 47827.58 2015-10-24 14:21:00.000 297 21199.93 80.33 42872.31 47827.59 2015-10-24 14:21:01.000 297 21199.91 80.36 42872.32 47827.64 2015-10-24 14:21:02.000 297 21199.90 80.38 42872.33 47827.63 2015-10-24 14:21:03.000 297 21199.93 80.40 42872.34 47827.66 2015-10-24 14:21:04.000 297 21199.93 80.42 42872.35 47827.68 2015-10-24 14:21:05.000 297 21199.94 80.45 42872.38 47827.67 2015-10-24 14:21:06.000 297 21199.94 80.49 42872.37 47827.66 2015-10-24 14:21:07.000 297 21199.93 80.51 42872.36 47827.65 2015-10-24 14:21:08.000 297 21199.90 80.50 42872.37 47827.65 2015-10-24 14:21:09.000 297 21199.83 80.54 42872.35 47827.61 2015-10-24 14:21:10.000 297 21199.80 80.55 42872.36 47827.59 2015-10-24 14:21:11.000 297 21199.72 80.56 42872.34 47827.56 2015-10-24 14:21:12.000 297 21199.68 80.58 42872.32 47827.54 2015-10-24 14:21:13.000 297 21199.63 80.60 42872.28 47827.50 2015-10-24 14:21:14.000 297 21199.61 80.62 42872.31 47827.48 2015-10-24 14:21:15.000 297 21199.54 80.63 42872.33 47827.48 2015-10-24 14:21:16.000 297 21199.56 80.67 42872.31 47827.42 2015-10-24 14:21:17.000 297 21199.58 80.71 42872.30 47827.44 2015-10-24 14:21:18.000 297 21199.57 80.74 42872.30 47827.43 2015-10-24 14:21:19.000 297 21199.51 80.79 42872.32 47827.41 2015-10-24 14:21:20.000 297 21199.49 80.88 42872.28 47827.41 2015-10-24 14:21:21.000 297 21199.48 81.00 42872.24 47827.38 2015-10-24 14:21:22.000 297 21199.48 81.10 42872.20 47827.34 2015-10-24 14:21:23.000 297 21199.46 81.18 42872.17 47827.29 2015-10-24 14:21:24.000 297 21199.42 81.21 42872.12 47827.27 2015-10-24 14:21:25.000 297 21199.38 81.31 42872.08 47827.19 2015-10-24 14:21:26.000 297 21199.30 81.48 42871.98 47827.12 2015-10-24 14:21:27.000 297 21199.24 81.61 42871.85 47827.02 2015-10-24 14:21:28.000 297 21199.22 81.66 42871.75 47826.88 2015-10-24 14:21:29.000 297 21199.20 81.68 42871.70 47826.80 2015-10-24 14:21:30.000 297 21199.18 81.68 42871.64 47826.73 2015-10-24 14:21:31.000 297 21199.17 81.67 42871.61 47826.69 2015-10-24 14:21:32.000 297 21199.17 81.63 42871.58 47826.65 2015-10-24 14:21:33.000 297 21199.17 81.58 42871.58 47826.64 2015-10-24 14:21:34.000 297 21199.15 81.54 42871.60 47826.63 2015-10-24 14:21:35.000 297 21199.18 81.52 42871.63 47826.62 2015-10-24 14:21:36.000 297 21199.19 81.52 42871.61 47826.66 2015-10-24 14:21:37.000 297 21199.17 81.51 42871.63 47826.66 2015-10-24 14:21:38.000 297 21199.17 81.48 42871.62 47826.68 2015-10-24 14:21:39.000 297 21199.20 81.40 42871.70 47826.69 2015-10-24 14:21:40.000 297 21199.20 81.35 42871.74 47826.75 2015-10-24 14:21:41.000 297 21199.21 81.31 42871.77 47826.77 2015-10-24 14:21:42.000 297 21199.26 81.26 42871.82 47826.85 2015-10-24 14:21:43.000 297 21199.27 81.21 42871.89 47826.89 2015-10-24 14:21:44.000 297 21199.24 81.20 42871.95 47826.93 2015-10-24 14:21:45.000 297 21199.23 81.22 42871.96 47826.98 2015-10-24 14:21:46.000 297 21199.25 81.24 42871.95 47827.01 2015-10-24 14:21:47.000 297 21199.30 81.24 42871.97 47827.02 2015-10-24 14:21:48.000 297 21199.31 81.24 42871.98 47827.02 2015-10-24 14:21:49.000 297 21199.29 81.23 42872.01 47827.03 2015-10-24 14:21:50.000 297 21199.32 81.21 42872.02 47827.07 2015-10-24 14:21:51.000 297 21199.32 81.20 42872.05 47827.09 2015-10-24 14:21:52.000 297 21199.32 81.18 42872.09 47827.11 2015-10-24 14:21:53.000 297 21199.31 81.21 42872.10 47827.14 2015-10-24 14:21:54.000 297 21199.25 81.37 42872.06 47827.13 2015-10-24 14:21:55.000 297 21199.23 81.52 42871.96 47827.07 2015-10-24 14:21:56.000 297 21199.19 81.60 42871.86 47826.97 2015-10-24 14:21:57.000 297 21199.20 81.59 42871.77 47826.86 2015-10-24 14:21:58.000 297 21199.22 81.58 42871.70 47826.83 2015-10-24 14:21:59.000 297 21199.22 81.56 42871.66 47826.74 2015-10-24 14:22:00.000 297 21199.18 81.54 42871.66 47826.72 2015-10-24 14:22:01.000 297 21199.19 81.51 42871.66 47826.68 2015-10-24 14:22:02.000 297 21199.23 81.50 42871.65 47826.72 2015-10-24 14:22:03.000 297 21199.26 81.50 42871.62 47826.71 2015-10-24 14:22:04.000 297 21199.25 81.47 42871.58 47826.68 2015-10-24 14:22:05.000 297 21199.21 81.42 42871.61 47826.70 2015-10-24 14:22:06.000 297 21199.17 81.37 42871.66 47826.71 2015-10-24 14:22:07.000 297 21199.18 81.35 42871.68 47826.71 2015-10-24 14:22:08.000 297 21199.16 81.33 42871.71 47826.72 2015-10-24 14:22:09.000 297 21199.18 81.30 42871.69 47826.76 2015-10-24 14:22:10.000 297 21199.23 81.19 42871.71 47826.75 2015-10-24 14:22:11.000 297 21199.30 81.12 42871.71 47826.80 2015-10-24 14:22:12.000 297 21199.35 81.03 42871.78 47826.85 2015-10-24 14:22:13.000 297 21199.43 80.93 42871.86 47826.96 2015-10-24 14:22:14.000 297 21199.48 80.82 42871.91 47827.00 2015-10-24 14:22:15.000 297 21199.50 80.77 42871.98 47827.09 2015-10-24 14:22:16.000 297 21199.57 80.71 42872.05 47827.20 2015-10-24 14:22:17.000 297 21199.60 80.69 42872.11 47827.27 2015-10-24 14:22:18.000 297 21199.61 80.64 42872.17 47827.34 2015-10-24 14:22:19.000 297 21199.61 80.60 42872.24 47827.38 2015-10-24 14:22:20.000 297 21199.60 80.59 42872.28 47827.43 2015-10-24 14:22:21.000 297 21199.58 80.57 42872.30 47827.49 2015-10-24 14:22:22.000 297 21199.56 80.56 42872.36 47827.49 2015-10-24 14:22:23.000 297 21199.56 80.53 42872.37 47827.55 2015-10-24 14:22:24.000 297 21199.57 80.52 42872.41 47827.54 2015-10-24 14:22:25.000 297 21199.54 80.50 42872.38 47827.55 2015-10-24 14:22:26.000 297 21199.54 80.53 42872.39 47827.59 2015-10-24 14:22:27.000 297 21199.57 80.54 42872.46 47827.59 2015-10-24 14:22:28.000 297 21199.58 80.55 42872.46 47827.61 2015-10-24 14:22:29.000 297 21199.57 80.57 42872.47 47827.60 2015-10-24 14:22:30.000 297 21199.54 80.60 42872.43 47827.61 2015-10-24 14:22:31.000 297 21199.52 80.66 42872.38 47827.56 2015-10-24 14:22:32.000 297 21199.53 80.68 42872.35 47827.52 2015-10-24 14:22:33.000 297 21199.54 80.65 42872.30 47827.49 2015-10-24 14:22:34.000 297 21199.57 80.61 42872.28 47827.44 2015-10-24 14:22:35.000 297 21199.57 80.57 42872.34 47827.46 2015-10-24 14:22:36.000 297 21199.57 80.52 42872.32 47827.48 2015-10-24 14:22:37.000 297 21199.57 80.52 42872.35 47827.49 2015-10-24 14:22:38.000 297 21199.55 80.53 42872.35 47827.52 2015-10-24 14:22:39.000 297 21199.56 80.57 42872.37 47827.54 2015-10-24 14:22:40.000 297 21199.56 80.57 42872.37 47827.53 2015-10-24 14:22:41.000 297 21199.52 80.56 42872.37 47827.51 2015-10-24 14:22:42.000 297 21199.51 80.57 42872.37 47827.49 2015-10-24 14:22:43.000 297 21199.49 80.60 42872.38 47827.47 2015-10-24 14:22:44.000 297 21199.46 80.62 42872.38 47827.47 2015-10-24 14:22:45.000 297 21199.39 80.65 42872.41 47827.47 2015-10-24 14:22:46.000 297 21199.36 80.68 42872.34 47827.43 2015-10-24 14:22:47.000 297 21199.36 80.70 42872.30 47827.41 2015-10-24 14:22:48.000 297 21199.33 80.71 42872.27 47827.38 2015-10-24 14:22:49.000 297 21199.28 80.67 42872.31 47827.37 2015-10-24 14:22:50.000 297 21199.27 80.64 42872.32 47827.31 2015-10-24 14:22:51.000 297 21199.22 80.63 42872.32 47827.31 2015-10-24 14:22:52.000 297 21199.18 80.65 42872.33 47827.32 2015-10-24 14:22:53.000 297 21199.19 80.67 42872.31 47827.31 2015-10-24 14:22:54.000 297 21199.16 80.72 42872.32 47827.30 2015-10-24 14:22:55.000 297 21199.20 80.74 42872.30 47827.30 2015-10-24 14:22:56.000 297 21199.21 80.77 42872.27 47827.30 2015-10-24 14:22:57.000 297 21199.22 80.81 42872.25 47827.28 2015-10-24 14:22:58.000 297 21199.26 80.81 42872.25 47827.27 2015-10-24 14:22:59.000 297 21199.28 80.80 42872.23 47827.27 2015-10-24 14:23:00.000 297 21199.30 80.81 42872.21 47827.26 2015-10-24 14:23:01.000 297 21199.30 80.84 42872.21 47827.26 2015-10-24 14:23:02.000 297 21199.30 80.89 42872.20 47827.25 2015-10-24 14:23:03.000 297 21199.35 80.93 42872.22 47827.27 2015-10-24 14:23:04.000 297 21199.39 80.92 42872.26 47827.29 2015-10-24 14:23:05.000 297 21199.36 80.92 42872.30 47827.33 2015-10-24 14:23:06.000 297 21199.36 80.91 42872.33 47827.38 2015-10-24 14:23:07.000 297 21199.33 80.92 42872.38 47827.40 2015-10-24 14:23:08.000 297 21199.31 80.97 42872.37 47827.41 2015-10-24 14:23:09.000 297 21199.31 80.99 42872.34 47827.42 2015-10-24 14:23:10.000 297 21199.31 81.03 42872.35 47827.42 2015-10-24 14:23:11.000 297 21199.27 81.05 42872.39 47827.39 2015-10-24 14:23:12.000 297 21199.29 81.07 42872.39 47827.42 2015-10-24 14:23:13.000 297 21199.24 81.10 42872.36 47827.40 2015-10-24 14:23:14.000 297 21199.19 81.14 42872.36 47827.40 2015-10-24 14:23:15.000 297 21199.21 81.12 42872.38 47827.38 2015-10-24 14:23:16.000 297 21199.21 81.09 42872.38 47827.39 2015-10-24 14:23:17.000 297 21199.24 81.08 42872.39 47827.39 2015-10-24 14:23:18.000 297 21199.30 81.04 42872.42 47827.43 2015-10-24 14:23:19.000 297 21199.29 81.04 42872.48 47827.44 2015-10-24 14:23:20.000 297 21199.28 81.05 42872.47 47827.46 2015-10-24 14:23:21.000 297 21199.30 81.08 42872.44 47827.50 2015-10-24 14:23:22.000 297 21199.31 81.08 42872.43 47827.47 2015-10-24 14:23:23.000 297 21199.33 81.07 42872.42 47827.46 2015-10-24 14:23:24.000 297 21199.33 81.09 42872.47 47827.50 2015-10-24 14:23:25.000 297 21199.36 81.08 42872.44 47827.50 2015-10-24 14:23:26.000 297 21199.37 81.08 42872.40 47827.49 2015-10-24 14:23:27.000 297 21199.40 81.09 42872.43 47827.51 2015-10-24 14:23:28.000 297 21199.42 81.06 42872.42 47827.50 2015-10-24 14:23:29.000 297 21199.47 81.02 42872.40 47827.50 2015-10-24 14:23:30.000 297 21199.54 81.06 42872.38 47827.51 2015-10-24 14:23:31.000 297 21199.51 81.07 42872.39 47827.53 2015-10-24 14:23:32.000 297 21199.54 81.08 42872.37 47827.49 2015-10-24 14:23:33.000 297 21199.58 81.05 42872.33 47827.50 2015-10-24 14:23:34.000 297 21199.60 81.00 42872.35 47827.49 2015-10-24 14:23:35.000 297 21199.67 80.97 42872.32 47827.51 2015-10-24 14:23:36.000 297 21199.74 80.92 42872.29 47827.54 2015-10-24 14:23:37.000 297 21199.80 80.88 42872.27 47827.55 2015-10-24 14:23:38.000 297 21199.88 80.84 42872.29 47827.60 2015-10-24 14:23:39.000 297 21199.97 80.78 42872.33 47827.62 2015-10-24 14:23:40.000 297 21200.08 80.73 42872.33 47827.68 2015-10-24 14:23:41.000 297 21200.20 80.64 42872.35 47827.74 2015-10-24 14:23:42.000 297 21200.28 80.57 42872.38 47827.78 2015-10-24 14:23:43.000 297 21200.41 80.51 42872.40 47827.86 2015-10-24 14:23:44.000 297 21200.55 80.44 42872.43 47827.91 2015-10-24 14:23:45.000 297 21200.64 80.35 42872.43 47828.01 2015-10-24 14:23:46.000 297 21200.77 80.27 42872.43 47828.06 2015-10-24 14:23:47.000 297 21200.90 80.21 42872.46 47828.15 2015-10-24 14:23:48.000 297 21200.98 80.18 42872.48 47828.22 2015-10-24 14:23:49.000 297 21201.07 80.22 42872.51 47828.27 2015-10-24 14:23:50.000 297 21201.13 80.30 42872.51 47828.33 2015-10-24 14:23:51.000 297 21201.15 80.35 42872.46 47828.30 2015-10-24 14:23:52.000 297 21201.17 80.41 42872.43 47828.30 2015-10-24 14:23:53.000 297 21201.16 80.41 42872.38 47828.28 2015-10-24 14:23:54.000 297 21201.16 80.39 42872.39 47828.28 2015-10-24 14:23:55.000 297 21201.10 80.43 42872.39 47828.27 2015-10-24 14:23:56.000 297 21201.03 80.47 42872.39 47828.23 2015-10-24 14:23:57.000 297 21200.98 80.50 42872.40 47828.21 2015-10-24 14:23:58.000 297 21200.89 80.50 42872.42 47828.18 2015-10-24 14:23:59.000 297 21200.78 80.53 42872.46 47828.14 2015-10-24 14:24:00.000 297 21200.70 80.59 42872.46 47828.13 2015-10-24 14:24:01.000 297 21200.64 80.66 42872.46 47828.11 2015-10-24 14:24:02.000 297 21200.56 80.71 42872.45 47828.06 2015-10-24 14:24:03.000 297 21200.48 80.78 42872.47 47828.07 2015-10-24 14:24:04.000 297 21200.37 80.87 42872.45 47828.00 2015-10-24 14:24:05.000 297 21200.29 80.98 42872.46 47827.97 2015-10-24 14:24:06.000 297 21200.16 81.04 42872.47 47827.92 2015-10-24 14:24:07.000 297 21200.00 81.12 42872.46 47827.85 2015-10-24 14:24:08.000 297 21199.84 81.24 42872.47 47827.80 2015-10-24 14:24:09.000 297 21199.67 81.34 42872.49 47827.72 2015-10-24 14:24:10.000 297 21199.53 81.47 42872.47 47827.64 2015-10-24 14:24:11.000 297 21199.37 81.60 42872.43 47827.56 2015-10-24 14:24:12.000 297 21199.19 81.69 42872.42 47827.49 2015-10-24 14:24:13.000 297 21199.04 81.78 42872.38 47827.38 2015-10-24 14:24:14.000 297 21198.97 81.84 42872.34 47827.30 2015-10-24 14:24:15.000 297 21198.88 81.93 42872.33 47827.23 2015-10-24 14:24:16.000 297 21198.81 82.03 42872.34 47827.18 2015-10-24 14:24:17.000 297 21198.73 82.08 42872.29 47827.12 2015-10-24 14:24:18.000 297 21198.69 82.15 42872.26 47827.08 2015-10-24 14:24:19.000 297 21198.65 82.23 42872.25 47827.04 2015-10-24 14:24:20.000 297 21198.64 82.30 42872.25 47827.04 2015-10-24 14:24:21.000 297 21198.63 82.35 42872.24 47827.01 2015-10-24 14:24:22.000 297 21198.65 82.40 42872.28 47827.01 2015-10-24 14:24:23.000 297 21198.65 82.44 42872.32 47827.02 2015-10-24 14:24:24.000 297 21198.66 82.50 42872.34 47827.06 2015-10-24 14:24:25.000 297 21198.67 82.57 42872.33 47827.07 2015-10-24 14:24:26.000 297 21198.67 82.65 42872.34 47827.08 2015-10-24 14:24:27.000 297 21198.66 82.74 42872.34 47827.11 2015-10-24 14:24:28.000 297 21198.64 82.83 42872.36 47827.10 2015-10-24 14:24:29.000 297 21198.62 82.92 42872.37 47827.11 2015-10-24 14:24:30.000 297 21198.61 82.98 42872.33 47827.10 2015-10-24 14:24:31.000 297 21198.56 83.01 42872.32 47827.06 2015-10-24 14:24:32.000 297 21198.53 83.09 42872.31 47827.06 2015-10-24 14:24:33.000 297 21198.49 83.11 42872.30 47827.04 2015-10-24 14:24:34.000 297 21198.45 83.10 42872.30 47826.99 2015-10-24 14:24:35.000 297 21198.42 83.10 42872.32 47826.99 2015-10-24 14:24:36.000 297 21198.36 83.07 42872.35 47826.98 2015-10-24 14:24:37.000 297 21198.31 83.03 42872.36 47826.98 2015-10-24 14:24:38.000 297 21198.29 82.95 42872.38 47826.99 2015-10-24 14:24:39.000 297 21198.28 82.88 42872.43 47826.97 2015-10-24 14:24:40.000 297 21198.28 82.85 42872.47 47827.00 2015-10-24 14:24:41.000 297 21198.32 82.82 42872.47 47827.04 2015-10-24 14:24:42.000 297 21198.36 82.77 42872.45 47827.05 2015-10-24 14:24:43.000 297 21198.42 82.68 42872.46 47827.09 2015-10-24 14:24:44.000 297 21198.51 82.59 42872.52 47827.13 2015-10-24 14:24:45.000 297 21198.57 82.49 42872.54 47827.20 2015-10-24 14:24:46.000 297 21198.65 82.42 42872.60 47827.26 2015-10-24 14:24:47.000 297 21198.77 82.35 42872.64 47827.37 2015-10-24 14:24:48.000 297 21198.87 82.33 42872.66 47827.42 2015-10-24 14:24:49.000 297 21198.97 82.34 42872.67 47827.48 2015-10-24 14:24:50.000 297 21199.11 82.33 42872.65 47827.52 2015-10-24 14:24:51.000 297 21199.21 82.30 42872.60 47827.59 2015-10-24 14:24:52.000 297 21199.33 82.32 42872.58 47827.60 2015-10-24 14:24:53.000 297 21199.36 82.37 42872.55 47827.63 2015-10-24 14:24:54.000 297 21199.42 82.38 42872.52 47827.63 2015-10-24 14:24:55.000 297 21199.47 82.37 42872.48 47827.61 2015-10-24 14:24:56.000 297 21199.52 82.35 42872.49 47827.63 2015-10-24 14:24:57.000 297 21199.59 82.34 42872.51 47827.67 2015-10-24 14:24:58.000 297 21199.60 82.31 42872.49 47827.66 2015-10-24 14:24:59.000 297 21199.60 82.32 42872.51 47827.68 2015-10-24 14:25:00.000 297 21199.60 82.31 42872.51 47827.68 2015-10-24 14:25:01.000 297 21199.59 82.29 42872.54 47827.71 2015-10-24 14:25:02.000 297 21199.58 82.27 42872.59 47827.71 2015-10-24 14:25:03.000 297 21199.55 82.26 42872.58 47827.72 2015-10-24 14:25:04.000 297 21199.45 82.27 42872.56 47827.68 2015-10-24 14:25:05.000 297 21199.35 82.28 42872.53 47827.64 2015-10-24 14:25:06.000 297 21199.30 82.28 42872.50 47827.61 2015-10-24 14:25:07.000 297 21199.26 82.30 42872.45 47827.54 2015-10-24 14:25:08.000 297 21199.18 82.30 42872.43 47827.50 2015-10-24 14:25:09.000 297 21199.12 82.29 42872.41 47827.42 2015-10-24 14:25:10.000 297 21199.11 82.30 42872.39 47827.38 2015-10-24 14:25:11.000 297 21199.07 82.32 42872.37 47827.35 2015-10-24 14:25:12.000 297 21199.04 82.30 42872.35 47827.29 2015-10-24 14:25:13.000 297 21199.04 82.29 42872.31 47827.28 2015-10-24 14:25:14.000 297 21199.04 82.26 42872.30 47827.28 2015-10-24 14:25:15.000 297 21199.11 82.22 42872.30 47827.28 2015-10-24 14:25:16.000 297 21199.21 82.16 42872.31 47827.27 2015-10-24 14:25:17.000 297 21199.32 82.08 42872.34 47827.33 2015-10-24 14:25:18.000 297 21199.41 82.06 42872.38 47827.42 2015-10-24 14:25:19.000 297 21199.46 82.07 42872.41 47827.49 2015-10-24 14:25:20.000 297 21199.50 82.07 42872.43 47827.55 2015-10-24 14:25:21.000 297 21199.49 82.09 42872.48 47827.56 2015-10-24 14:25:22.000 297 21199.51 82.10 42872.49 47827.60 2015-10-24 14:25:23.000 297 21199.55 82.14 42872.46 47827.62 2015-10-24 14:25:24.000 297 21199.54 82.19 42872.48 47827.63 2015-10-24 14:25:25.000 297 21199.54 82.20 42872.48 47827.63 2015-10-24 14:25:26.000 297 21199.55 82.24 42872.46 47827.60 2015-10-24 14:25:27.000 297 21199.53 82.30 42872.45 47827.60 2015-10-24 14:25:28.000 297 21199.50 82.32 42872.43 47827.58 2015-10-24 14:25:29.000 297 21199.44 82.34 42872.43 47827.54 2015-10-24 14:25:30.000 297 21199.36 82.33 42872.42 47827.52 2015-10-24 14:25:31.000 297 21199.35 82.32 42872.42 47827.48 2015-10-24 14:25:32.000 297 21199.31 82.31 42872.43 47827.47 2015-10-24 14:25:33.000 297 21199.25 82.31 42872.41 47827.43 2015-10-24 14:25:34.000 297 21199.25 82.28 42872.42 47827.46 2015-10-24 14:25:35.000 297 21199.26 82.23 42872.49 47827.46 2015-10-24 14:25:36.000 297 21199.23 82.19 42872.51 47827.49 2015-10-24 14:25:37.000 297 21199.24 82.17 42872.55 47827.52 2015-10-24 14:25:38.000 297 21199.19 82.18 42872.61 47827.55 2015-10-24 14:25:39.000 297 21199.16 82.20 42872.62 47827.56 2015-10-24 14:25:40.000 297 21199.19 82.19 42872.63 47827.57 2015-10-24 14:25:41.000 297 21199.26 82.23 42872.63 47827.58 2015-10-24 14:25:42.000 297 21199.32 82.27 42872.64 47827.63 2015-10-24 14:25:43.000 297 21199.37 82.34 42872.64 47827.64 2015-10-24 14:25:44.000 297 21199.36 82.40 42872.64 47827.66 2015-10-24 14:25:45.000 297 21199.36 82.45 42872.63 47827.68 2015-10-24 14:25:46.000 297 21199.37 82.52 42872.63 47827.68 2015-10-24 14:25:47.000 297 21199.38 82.62 42872.61 47827.68 2015-10-24 14:25:48.000 297 21199.38 82.74 42872.60 47827.67 2015-10-24 14:25:49.000 297 21199.34 82.85 42872.56 47827.65 2015-10-24 14:25:50.000 297 21199.26 82.93 42872.53 47827.60 2015-10-24 14:25:51.000 297 21199.17 83.04 42872.51 47827.55 2015-10-24 14:25:52.000 297 21199.08 83.11 42872.53 47827.50 2015-10-24 14:25:53.000 297 21199.01 83.15 42872.51 47827.44 2015-10-24 14:25:54.000 297 21198.93 83.19 42872.50 47827.40 2015-10-24 14:25:55.000 297 21198.84 83.25 42872.46 47827.35 2015-10-24 14:25:56.000 297 21198.76 83.29 42872.45 47827.31 2015-10-24 14:25:57.000 297 21198.67 83.27 42872.46 47827.24 2015-10-24 14:25:58.000 297 21198.63 83.24 42872.49 47827.23 2015-10-24 14:25:59.000 297 21198.62 83.24 42872.53 47827.21 2015-10-24 14:26:00.000 297 21198.56 83.25 42872.52 47827.23 2015-10-24 14:26:01.000 297 21198.55 83.25 42872.55 47827.21 2015-10-24 14:26:02.000 297 21198.58 83.25 42872.52 47827.22 2015-10-24 14:26:03.000 297 21198.56 83.24 42872.49 47827.21 2015-10-24 14:26:04.000 297 21198.55 83.22 42872.53 47827.23 2015-10-24 14:26:05.000 297 21198.57 83.16 42872.53 47827.21 2015-10-24 14:26:06.000 297 21198.55 83.12 42872.56 47827.24 2015-10-24 14:26:07.000 297 21198.60 83.08 42872.62 47827.26 2015-10-24 14:26:08.000 297 21198.68 83.05 42872.67 47827.34 2015-10-24 14:26:09.000 297 21198.75 83.05 42872.65 47827.37 2015-10-24 14:26:10.000 297 21198.83 83.06 42872.63 47827.41 2015-10-24 14:26:11.000 297 21198.88 83.03 42872.63 47827.45 2015-10-24 14:26:12.000 297 21198.97 83.00 42872.63 47827.47 2015-10-24 14:26:13.000 297 21199.04 82.96 42872.64 47827.49 2015-10-24 14:26:14.000 297 21199.12 82.97 42872.63 47827.55 2015-10-24 14:26:15.000 297 21199.18 82.95 42872.62 47827.57 2015-10-24 14:26:16.000 297 21199.21 82.94 42872.62 47827.59 2015-10-24 14:26:17.000 297 21199.26 82.91 42872.62 47827.59 2015-10-24 14:26:18.000 297 21199.28 82.89 42872.65 47827.64 2015-10-24 14:26:19.000 297 21199.26 82.86 42872.66 47827.66 2015-10-24 14:26:20.000 297 21199.24 82.83 42872.67 47827.64 2015-10-24 14:26:21.000 297 21199.22 82.80 42872.70 47827.66 2015-10-24 14:26:22.000 297 21199.21 82.79 42872.73 47827.66 2015-10-24 14:26:23.000 297 21199.17 82.78 42872.73 47827.67 2015-10-24 14:26:24.000 297 21199.14 82.78 42872.74 47827.70 2015-10-24 14:26:25.000 297 21199.14 82.76 42872.78 47827.67 2015-10-24 14:26:26.000 297 21199.13 82.79 42872.80 47827.70 2015-10-24 14:26:27.000 297 21199.11 82.81 42872.80 47827.69 2015-10-24 14:26:28.000 297 21199.12 82.81 42872.77 47827.68 2015-10-24 14:26:29.000 297 21199.13 82.80 42872.77 47827.71 2015-10-24 14:26:30.000 297 21199.13 82.79 42872.75 47827.68 2015-10-24 14:26:31.000 297 21199.13 82.81 42872.79 47827.69 2015-10-24 14:26:32.000 297 21199.11 82.78 42872.74 47827.68 2015-10-24 14:26:33.000 297 21199.13 82.77 42872.71 47827.69 2015-10-24 14:26:34.000 297 21199.17 82.79 42872.72 47827.67 2015-10-24 14:26:35.000 297 21199.18 82.76 42872.74 47827.67 2015-10-24 14:26:36.000 297 21199.17 82.78 42872.74 47827.66 2015-10-24 14:26:37.000 297 21199.20 82.79 42872.71 47827.67 2015-10-24 14:26:38.000 297 21199.18 82.78 42872.75 47827.67 2015-10-24 14:26:39.000 297 21199.20 82.74 42872.73 47827.69 2015-10-24 14:26:40.000 297 21199.20 82.76 42872.72 47827.70 2015-10-24 14:26:41.000 297 21199.19 82.81 42872.75 47827.67 2015-10-24 14:26:42.000 297 21199.17 82.85 42872.74 47827.69 2015-10-24 14:26:43.000 297 21199.16 82.88 42872.77 47827.69 2015-10-24 14:26:44.000 297 21199.15 82.92 42872.73 47827.68 2015-10-24 14:26:45.000 297 21199.15 82.92 42872.71 47827.67 2015-10-24 14:26:46.000 297 21199.10 82.92 42872.70 47827.63 2015-10-24 14:26:47.000 297 21199.06 82.90 42872.72 47827.64 2015-10-24 14:26:48.000 297 21199.04 82.92 42872.76 47827.61 2015-10-24 14:26:49.000 297 21199.04 82.92 42872.74 47827.60 2015-10-24 14:26:50.000 297 21199.02 82.93 42872.72 47827.58 2015-10-24 14:26:51.000 297 21199.02 82.95 42872.69 47827.58 2015-10-24 14:26:52.000 297 21198.99 82.94 42872.69 47827.58 2015-10-24 14:26:53.000 297 21198.97 82.88 42872.72 47827.56 2015-10-24 14:26:54.000 297 21198.96 82.84 42872.72 47827.54 2015-10-24 14:26:55.000 297 21198.92 82.86 42872.74 47827.58 2015-10-24 14:26:56.000 297 21198.94 82.88 42872.77 47827.57 2015-10-24 14:26:57.000 297 21198.92 82.92 42872.80 47827.60 2015-10-24 14:26:58.000 297 21198.89 82.95 42872.81 47827.63 2015-10-24 14:26:59.000 297 21198.84 82.98 42872.82 47827.61 2015-10-24 14:27:00.000 297 21198.79 83.01 42872.82 47827.60 2015-10-24 14:27:01.000 297 21198.74 83.07 42872.84 47827.60 2015-10-24 14:27:02.000 297 21198.65 83.13 42872.85 47827.58 2015-10-24 14:27:03.000 297 21198.58 83.14 42872.84 47827.54 2015-10-24 14:27:04.000 297 21198.56 83.17 42872.81 47827.49 2015-10-24 14:27:05.000 297 21198.53 83.19 42872.79 47827.47 2015-10-24 14:27:06.000 297 21198.56 83.19 42872.78 47827.44 2015-10-24 14:27:07.000 297 21198.62 83.18 42872.77 47827.44 2015-10-24 14:27:08.000 297 21198.65 83.18 42872.75 47827.45 2015-10-24 14:27:09.000 297 21198.68 83.21 42872.75 47827.46 2015-10-24 14:27:10.000 297 21198.76 83.20 42872.74 47827.48 2015-10-24 14:27:11.000 297 21198.85 83.20 42872.74 47827.49 2015-10-24 14:27:12.000 297 21198.89 83.21 42872.76 47827.52 2015-10-24 14:27:13.000 297 21198.93 83.19 42872.72 47827.54 2015-10-24 14:27:14.000 297 21199.05 83.18 42872.71 47827.58 2015-10-24 14:27:15.000 297 21199.11 83.16 42872.74 47827.60 2015-10-24 14:27:16.000 297 21199.15 83.17 42872.73 47827.62 2015-10-24 14:27:17.000 297 21199.17 83.18 42872.76 47827.64 2015-10-24 14:27:18.000 297 21199.21 83.17 42872.74 47827.67 2015-10-24 14:27:19.000 297 21199.22 83.19 42872.74 47827.70 2015-10-24 14:27:20.000 297 21199.22 83.25 42872.73 47827.68 2015-10-24 14:27:21.000 297 21199.17 83.26 42872.71 47827.66 2015-10-24 14:27:22.000 297 21199.15 83.23 42872.73 47827.66 2015-10-24 14:27:23.000 297 21199.13 83.21 42872.74 47827.66 2015-10-24 14:27:24.000 297 21199.06 83.20 42872.73 47827.64 2015-10-24 14:27:25.000 297 21199.03 83.16 42872.75 47827.64 2015-10-24 14:27:26.000 297 21199.01 83.12 42872.77 47827.61 2015-10-24 14:27:27.000 297 21198.97 83.12 42872.78 47827.62 2015-10-24 14:27:28.000 297 21198.94 83.09 42872.79 47827.62 2015-10-24 14:27:29.000 297 21198.94 83.10 42872.78 47827.59 2015-10-24 14:27:30.000 297 21198.94 83.08 42872.76 47827.59 2015-10-24 14:27:31.000 297 21198.95 83.03 42872.73 47827.57 2015-10-24 14:27:32.000 297 21199.00 83.02 42872.70 47827.56 2015-10-24 14:27:33.000 297 21199.09 82.99 42872.68 47827.57 2015-10-24 14:27:34.000 297 21199.16 82.98 42872.68 47827.60 2015-10-24 14:27:35.000 297 21199.18 83.00 42872.68 47827.62 2015-10-24 14:27:36.000 297 21199.20 82.98 42872.68 47827.65 2015-10-24 14:27:37.000 297 21199.23 83.02 42872.66 47827.67 2015-10-24 14:27:38.000 297 21199.23 83.09 42872.61 47827.65 2015-10-24 14:27:39.000 297 21199.23 83.14 42872.60 47827.65 2015-10-24 14:27:40.000 297 21199.26 83.18 42872.56 47827.60 2015-10-24 14:27:41.000 297 21199.20 83.21 42872.57 47827.56 2015-10-24 14:27:42.000 297 21199.15 83.23 42872.58 47827.57 2015-10-24 14:27:43.000 297 21199.11 83.22 42872.58 47827.54 2015-10-24 14:27:44.000 297 21199.06 83.21 42872.56 47827.50 2015-10-24 14:27:45.000 297 21199.03 83.25 42872.57 47827.51 2015-10-24 14:27:46.000 297 21199.03 83.28 42872.53 47827.46 2015-10-24 14:27:47.000 297 21198.96 83.30 42872.53 47827.44 2015-10-24 14:27:48.000 297 21198.90 83.31 42872.52 47827.38 2015-10-24 14:27:49.000 297 21198.87 83.32 42872.51 47827.35 2015-10-24 14:27:50.000 297 21198.84 83.27 42872.49 47827.34 2015-10-24 14:27:51.000 297 21198.81 83.29 42872.49 47827.32 2015-10-24 14:27:52.000 297 21198.81 83.29 42872.50 47827.31 2015-10-24 14:27:53.000 297 21198.83 83.25 42872.52 47827.32 2015-10-24 14:27:54.000 297 21198.88 83.22 42872.54 47827.34 2015-10-24 14:27:55.000 297 21198.89 83.24 42872.55 47827.34 2015-10-24 14:27:56.000 297 21198.89 83.25 42872.59 47827.42 2015-10-24 14:27:57.000 297 21198.90 83.26 42872.59 47827.43 2015-10-24 14:27:58.000 297 21198.92 83.27 42872.60 47827.45 2015-10-24 14:27:59.000 297 21198.89 83.28 42872.63 47827.46 2015-10-24 14:28:00.000 297 21198.93 83.29 42872.60 47827.47 2015-10-24 14:28:01.000 297 21198.93 83.29 42872.63 47827.49 2015-10-24 14:28:02.000 297 21198.94 83.32 42872.64 47827.47 2015-10-24 14:28:03.000 297 21198.96 83.36 42872.61 47827.49 2015-10-24 14:28:04.000 297 21198.97 83.39 42872.63 47827.49 2015-10-24 14:28:05.000 297 21198.99 83.39 42872.63 47827.52 2015-10-24 14:28:06.000 297 21198.98 83.38 42872.62 47827.52 2015-10-24 14:28:07.000 297 21198.95 83.44 42872.64 47827.51 2015-10-24 14:28:08.000 297 21198.92 83.56 42872.59 47827.48 2015-10-24 14:28:09.000 297 21198.86 83.65 42872.55 47827.44 2015-10-24 14:28:10.000 297 21198.83 83.70 42872.52 47827.41 2015-10-24 14:28:11.000 297 21198.82 83.74 42872.44 47827.35 2015-10-24 14:28:12.000 297 21198.82 83.73 42872.42 47827.31 2015-10-24 14:28:13.000 297 21198.80 83.74 42872.45 47827.30 2015-10-24 14:28:14.000 297 21198.75 83.76 42872.49 47827.29 2015-10-24 14:28:15.000 297 21198.68 83.81 42872.45 47827.27 2015-10-24 14:28:16.000 297 21198.63 83.86 42872.46 47827.25 2015-10-24 14:28:17.000 297 21198.60 83.83 42872.46 47827.20 2015-10-24 14:28:18.000 297 21198.59 83.83 42872.42 47827.16 2015-10-24 14:28:19.000 297 21198.59 83.83 42872.44 47827.16 2015-10-24 14:28:20.000 297 21198.63 83.81 42872.46 47827.15 2015-10-24 14:28:21.000 297 21198.62 83.77 42872.44 47827.20 2015-10-24 14:28:22.000 297 21198.67 83.77 42872.43 47827.20 2015-10-24 14:28:23.000 297 21198.69 83.81 42872.47 47827.22 2015-10-24 14:28:24.000 297 21198.70 83.82 42872.45 47827.24 2015-10-24 14:28:25.000 297 21198.71 83.81 42872.45 47827.23 2015-10-24 14:28:26.000 297 21198.73 83.79 42872.43 47827.23 2015-10-24 14:28:27.000 297 21198.75 83.80 42872.46 47827.23 2015-10-24 14:28:28.000 297 21198.79 83.78 42872.46 47827.26 2015-10-24 14:28:29.000 297 21198.82 83.78 42872.45 47827.27 2015-10-24 14:28:30.000 297 21198.88 83.75 42872.48 47827.31 2015-10-24 14:28:31.000 297 21198.91 83.77 42872.49 47827.34 2015-10-24 14:28:32.000 297 21198.94 83.80 42872.53 47827.38 2015-10-24 14:28:33.000 297 21198.96 83.82 42872.53 47827.37 2015-10-24 14:28:34.000 297 21198.99 83.83 42872.50 47827.38 2015-10-24 14:28:35.000 297 21199.02 83.87 42872.50 47827.39 2015-10-24 14:28:36.000 297 21199.00 83.90 42872.48 47827.40 2015-10-24 14:28:37.000 297 21199.03 83.90 42872.47 47827.41 2015-10-24 14:28:38.000 297 21199.09 83.91 42872.47 47827.43 2015-10-24 14:28:39.000 297 21199.13 83.94 42872.51 47827.41 2015-10-24 14:28:40.000 297 21199.13 83.93 42872.51 47827.45 2015-10-24 14:28:41.000 297 21199.15 83.93 42872.49 47827.46 2015-10-24 14:28:42.000 297 21199.17 83.93 42872.50 47827.48 2015-10-24 14:28:43.000 297 21199.17 83.89 42872.50 47827.46 2015-10-24 14:28:44.000 297 21199.16 83.85 42872.53 47827.50 2015-10-24 14:28:45.000 297 21199.18 83.84 42872.50 47827.47 2015-10-24 14:28:46.000 297 21199.17 83.83 42872.53 47827.51 2015-10-24 14:28:47.000 297 21199.18 83.80 42872.54 47827.49 2015-10-24 14:28:48.000 297 21199.17 83.77 42872.55 47827.49 2015-10-24 14:28:49.000 297 21199.16 83.74 42872.55 47827.48 2015-10-24 14:28:50.000 297 21199.18 83.71 42872.53 47827.47 2015-10-24 14:28:51.000 297 21199.15 83.67 42872.53 47827.46 2015-10-24 14:28:52.000 297 21199.11 83.65 42872.53 47827.46 2015-10-24 14:28:53.000 297 21199.12 83.65 42872.54 47827.45 2015-10-24 14:28:54.000 297 21199.11 83.64 42872.51 47827.44 2015-10-24 14:28:55.000 297 21199.08 83.61 42872.51 47827.42 2015-10-24 14:28:56.000 297 21199.07 83.58 42872.53 47827.42 2015-10-24 14:28:57.000 297 21199.06 83.53 42872.53 47827.43 2015-10-24 14:28:58.000 297 21199.10 83.48 42872.54 47827.46 2015-10-24 14:28:59.000 297 21199.08 83.44 42872.60 47827.47 2015-10-24 14:29:00.000 297 21199.09 83.41 42872.59 47827.49 2015-10-24 14:29:01.000 297 21199.15 83.38 42872.59 47827.53 2015-10-24 14:29:02.000 297 21199.17 83.37 42872.62 47827.55 2015-10-24 14:29:03.000 297 21199.17 83.34 42872.65 47827.58 2015-10-24 14:29:04.000 297 21199.17 83.34 42872.67 47827.59 2015-10-24 14:29:05.000 297 21199.16 83.37 42872.66 47827.60 2015-10-24 14:29:06.000 297 21199.18 83.36 42872.68 47827.60 2015-10-24 14:29:07.000 297 21199.22 83.34 42872.67 47827.59 2015-10-24 14:29:08.000 297 21199.19 83.36 42872.68 47827.61 2015-10-24 14:29:09.000 297 21199.16 83.37 42872.73 47827.62 2015-10-24 14:29:10.000 297 21199.13 83.39 42872.72 47827.63 2015-10-24 14:29:11.000 297 21199.10 83.46 42872.74 47827.61 2015-10-24 14:29:12.000 297 21199.05 83.51 42872.74 47827.61 2015-10-24 14:29:13.000 297 21199.04 83.51 42872.75 47827.62 2015-10-24 14:29:14.000 297 21199.01 83.55 42872.77 47827.62 2015-10-24 14:29:15.000 297 21198.99 83.59 42872.78 47827.61 2015-10-24 14:29:16.000 297 21198.95 83.60 42872.76 47827.61 2015-10-24 14:29:17.000 297 21198.91 83.59 42872.75 47827.59 2015-10-24 14:29:18.000 297 21198.87 83.59 42872.79 47827.59 2015-10-24 14:29:19.000 297 21198.81 83.61 42872.79 47827.58 2015-10-24 14:29:20.000 297 21198.81 83.61 42872.81 47827.59 2015-10-24 14:29:21.000 297 21198.83 83.58 42872.82 47827.58 2015-10-24 14:29:22.000 297 21198.88 83.53 42872.86 47827.60 2015-10-24 14:29:23.000 297 21198.87 83.51 42872.88 47827.60 2015-10-24 14:29:24.000 297 21198.89 83.49 42872.90 47827.64 2015-10-24 14:29:25.000 297 21198.91 83.47 42872.91 47827.64 2015-10-24 14:29:26.000 297 21198.94 83.44 42872.92 47827.67 2015-10-24 14:29:27.000 297 21199.00 83.40 42872.93 47827.71 2015-10-24 14:29:28.000 297 21199.01 83.37 42872.95 47827.75 2015-10-24 14:29:29.000 297 21199.03 83.33 42872.94 47827.77 2015-10-24 14:29:30.000 297 21199.06 83.33 42872.96 47827.81 2015-10-24 14:29:31.000 297 21199.10 83.32 42872.99 47827.84 2015-10-24 14:29:32.000 297 21199.09 83.33 42873.00 47827.84 2015-10-24 14:29:33.000 297 21199.09 83.35 42873.02 47827.89 2015-10-24 14:29:34.000 297 21199.12 83.37 42873.02 47827.87 2015-10-24 14:29:35.000 297 21199.15 83.36 42873.01 47827.89 2015-10-24 14:29:36.000 297 21199.13 83.39 42873.00 47827.90 2015-10-24 14:29:37.000 297 21199.12 83.41 42873.00 47827.91 2015-10-24 14:29:38.000 297 21199.12 83.40 42873.02 47827.90 2015-10-24 14:29:39.000 297 21199.13 83.44 42873.02 47827.91 2015-10-24 14:29:40.000 297 21199.11 83.44 42873.02 47827.89 2015-10-24 14:29:41.000 297 21199.07 83.41 42872.99 47827.88 2015-10-24 14:29:42.000 297 21199.08 83.40 42873.00 47827.83 2015-10-24 14:29:43.000 297 21199.04 83.40 42873.03 47827.85 2015-10-24 14:29:44.000 297 21199.01 83.38 42873.06 47827.87 2015-10-24 14:29:45.000 297 21198.97 83.36 42873.09 47827.90 2015-10-24 14:29:46.000 297 21198.94 83.37 42873.10 47827.90 2015-10-24 14:29:47.000 297 21198.94 83.39 42873.08 47827.89 2015-10-24 14:29:48.000 297 21198.88 83.39 42873.09 47827.88 2015-10-24 14:29:49.000 297 21198.89 83.39 42873.13 47827.88 2015-10-24 14:29:50.000 297 21198.87 83.36 42873.08 47827.83 2015-10-24 14:29:51.000 297 21198.84 83.33 42873.08 47827.83 2015-10-24 14:29:52.000 297 21198.83 83.30 42873.07 47827.83 2015-10-24 14:29:53.000 297 21198.80 83.28 42873.06 47827.81 2015-10-24 14:29:54.000 297 21198.75 83.27 42873.03 47827.79 2015-10-24 14:29:55.000 297 21198.73 83.24 42873.01 47827.75 2015-10-24 14:29:56.000 297 21198.70 83.19 42873.02 47827.72 2015-10-24 14:29:57.000 297 21198.70 83.19 42873.01 47827.73 2015-10-24 14:29:58.000 297 21198.74 83.14 42873.03 47827.75 2015-10-24 14:29:59.000 297 21198.75 83.15 42873.04 47827.74 2015-10-24 14:30:00.000 297 21198.73 83.14 42873.03 47827.76 2015-10-24 14:30:01.000 297 21198.76 83.12 42873.04 47827.78 2015-10-24 14:30:02.000 297 21198.78 83.13 42873.07 47827.79 2015-10-24 14:30:03.000 297 21198.84 83.14 42873.05 47827.81 2015-10-24 14:30:04.000 297 21198.88 83.16 42873.05 47827.86 2015-10-24 14:30:05.000 297 21198.95 83.15 42873.09 47827.88 2015-10-24 14:30:06.000 297 21199.01 83.16 42873.08 47827.91 2015-10-24 14:30:07.000 297 21199.05 83.16 42873.12 47827.92 2015-10-24 14:30:08.000 297 21199.08 83.11 42873.14 47827.99 2015-10-24 14:30:09.000 297 21199.09 83.10 42873.18 47828.00 2015-10-24 14:30:10.000 297 21199.08 83.08 42873.20 47828.04 2015-10-24 14:30:11.000 297 21199.09 83.10 42873.20 47828.03 2015-10-24 14:30:12.000 297 21199.09 83.12 42873.18 47828.07 2015-10-24 14:30:13.000 297 21199.08 83.13 42873.15 47828.05 2015-10-24 14:30:14.000 297 21199.07 83.15 42873.19 47828.04 2015-10-24 14:30:15.000 297 21199.01 83.17 42873.16 47828.03 2015-10-24 14:30:16.000 297 21198.97 83.22 42873.14 47827.99 2015-10-24 14:30:17.000 297 21198.96 83.25 42873.10 47827.94 2015-10-24 14:30:18.000 297 21198.96 83.28 42873.12 47827.89 2015-10-24 14:30:19.000 297 21198.95 83.30 42873.10 47827.89 2015-10-24 14:30:20.000 297 21198.94 83.30 42873.12 47827.90 2015-10-24 14:30:21.000 297 21198.92 83.36 42873.12 47827.91 2015-10-24 14:30:22.000 297 21198.92 83.47 42873.08 47827.92 2015-10-24 14:30:23.000 297 21198.90 83.53 42873.06 47827.90 2015-10-24 14:30:24.000 297 21198.90 83.58 42873.06 47827.87 2015-10-24 14:30:25.000 297 21198.91 83.64 42873.03 47827.84 2015-10-24 14:30:26.000 297 21198.91 83.70 42873.00 47827.84 2015-10-24 14:30:27.000 297 21198.91 83.78 42872.98 47827.80 2015-10-24 14:30:28.000 297 21198.82 83.85 42872.91 47827.74 2015-10-24 14:30:29.000 297 21198.76 83.91 42872.90 47827.70 2015-10-24 14:30:30.000 297 21198.75 83.91 42872.85 47827.67 2015-10-24 14:30:31.000 297 21198.75 83.94 42872.80 47827.61 2015-10-24 14:30:32.000 297 21198.72 83.97 42872.78 47827.56 2015-10-24 14:30:33.000 297 21198.67 83.98 42872.74 47827.49 2015-10-24 14:30:34.000 297 21198.61 84.00 42872.73 47827.46 2015-10-24 14:30:35.000 297 21198.57 84.01 42872.70 47827.43 2015-10-24 14:30:36.000 297 21198.53 84.01 42872.66 47827.40 2015-10-24 14:30:37.000 297 21198.49 83.97 42872.66 47827.36 2015-10-24 14:30:38.000 297 21198.44 83.95 42872.66 47827.32 2015-10-24 14:30:39.000 297 21198.40 83.91 42872.64 47827.30 2015-10-24 14:30:40.000 297 21198.42 83.94 42872.62 47827.28 2015-10-24 14:30:41.000 297 21198.39 83.92 42872.60 47827.25 2015-10-24 14:30:42.000 297 21198.37 83.92 42872.59 47827.22 2015-10-24 14:30:43.000 297 21198.34 83.92 42872.54 47827.19 2015-10-24 14:30:44.000 297 21198.31 83.94 42872.52 47827.16 2015-10-24 14:30:45.000 297 21198.31 83.90 42872.50 47827.14 2015-10-24 14:30:46.000 297 21198.30 83.89 42872.51 47827.11 2015-10-24 14:30:47.000 297 21198.31 83.87 42872.49 47827.11 2015-10-24 14:30:48.000 297 21198.33 83.83 42872.46 47827.08 2015-10-24 14:30:49.000 297 21198.35 83.83 42872.49 47827.09 2015-10-24 14:30:50.000 297 21198.36 83.80 42872.47 47827.09 2015-10-24 14:30:51.000 297 21198.37 83.78 42872.45 47827.06 2015-10-24 14:30:52.000 297 21198.42 83.75 42872.46 47827.08 2015-10-24 14:30:53.000 297 21198.41 83.72 42872.47 47827.10 2015-10-24 14:30:54.000 297 21198.50 83.67 42872.52 47827.15 2015-10-24 14:30:55.000 297 21198.52 83.60 42872.53 47827.16 2015-10-24 14:30:56.000 297 21198.57 83.55 42872.52 47827.21 2015-10-24 14:30:57.000 297 21198.59 83.56 42872.53 47827.26 2015-10-24 14:30:58.000 297 21198.61 83.53 42872.57 47827.28 2015-10-24 14:30:59.000 297 21198.68 83.46 42872.60 47827.31 2015-10-24 14:31:00.000 297 21198.70 83.42 42872.60 47827.34 2015-10-24 14:31:01.000 297 21198.74 83.37 42872.62 47827.40 2015-10-24 14:31:02.000 297 21198.77 83.33 42872.66 47827.42 2015-10-24 14:31:03.000 297 21198.84 83.31 42872.68 47827.47 2015-10-24 14:31:04.000 297 21198.90 83.29 42872.72 47827.52 2015-10-24 14:31:05.000 297 21198.93 83.26 42872.74 47827.56 2015-10-24 14:31:06.000 297 21198.97 83.26 42872.75 47827.57 2015-10-24 14:31:07.000 297 21199.00 83.26 42872.76 47827.60 2015-10-24 14:31:08.000 297 21199.00 83.22 42872.74 47827.61 2015-10-24 14:31:09.000 297 21199.01 83.19 42872.70 47827.62 2015-10-24 14:31:10.000 297 21199.06 83.17 42872.74 47827.60 2015-10-24 14:31:11.000 297 21199.08 83.15 42872.74 47827.63 2015-10-24 14:31:12.000 297 21199.10 83.13 42872.75 47827.67 2015-10-24 14:31:13.000 297 21199.09 83.08 42872.77 47827.68 2015-10-24 14:31:14.000 297 21199.11 83.04 42872.81 47827.69 2015-10-24 14:31:15.000 297 21199.12 83.01 42872.82 47827.72 2015-10-24 14:31:16.000 297 21199.16 82.98 42872.81 47827.74 2015-10-24 14:31:17.000 297 21199.15 82.95 42872.84 47827.75 2015-10-24 14:31:18.000 297 21199.21 82.90 42872.82 47827.77 2015-10-24 14:31:19.000 297 21199.22 82.88 42872.80 47827.78 2015-10-24 14:31:20.000 297 21199.28 82.84 42872.79 47827.81 2015-10-24 14:31:21.000 297 21199.36 82.81 42872.84 47827.82 2015-10-24 14:31:22.000 297 21199.42 82.77 42872.80 47827.86 2015-10-24 14:31:23.000 297 21199.47 82.73 42872.78 47827.85 2015-10-24 14:31:24.000 297 21199.51 82.67 42872.77 47827.86 2015-10-24 14:31:25.000 297 21199.53 82.64 42872.77 47827.88 2015-10-24 14:31:26.000 297 21199.54 82.62 42872.75 47827.88 2015-10-24 14:31:27.000 297 21199.52 82.55 42872.78 47827.89 2015-10-24 14:31:28.000 297 21199.56 82.54 42872.79 47827.90 2015-10-24 14:31:29.000 297 21199.60 82.49 42872.79 47827.90 2015-10-24 14:31:30.000 297 21199.60 82.48 42872.78 47827.92 2015-10-24 14:31:31.000 297 21199.59 82.46 42872.77 47827.94 2015-10-24 14:31:32.000 297 21199.58 82.50 42872.75 47827.94 2015-10-24 14:31:33.000 297 21199.65 82.52 42872.73 47827.93 2015-10-24 14:31:34.000 297 21199.70 82.53 42872.74 47827.94 2015-10-24 14:31:35.000 297 21199.72 82.53 42872.73 47827.94 2015-10-24 14:31:36.000 297 21199.71 82.53 42872.72 47827.94 2015-10-24 14:31:37.000 297 21199.73 82.48 42872.74 47827.93 2015-10-24 14:31:38.000 297 21199.75 82.45 42872.70 47827.90 2015-10-24 14:31:39.000 297 21199.75 82.45 42872.73 47827.95 2015-10-24 14:31:40.000 297 21199.76 82.46 42872.76 47827.95 2015-10-24 14:31:41.000 297 21199.78 82.43 42872.77 47827.97 2015-10-24 14:31:42.000 297 21199.78 82.41 42872.80 47827.98 2015-10-24 14:31:43.000 297 21199.76 82.43 42872.81 47828.02 2015-10-24 14:31:44.000 297 21199.75 82.40 42872.79 47828.02 2015-10-24 14:31:45.000 297 21199.74 82.38 42872.81 47828.04 2015-10-24 14:31:46.000 297 21199.74 82.34 42872.86 47828.05 2015-10-24 14:31:47.000 297 21199.71 82.32 42872.90 47828.05 2015-10-24 14:31:48.000 297 21199.72 82.31 42872.92 47828.12 2015-10-24 14:31:49.000 297 21199.72 82.35 42872.97 47828.12 2015-10-24 14:31:50.000 297 21199.70 82.41 42873.00 47828.12 2015-10-24 14:31:51.000 297 21199.73 82.50 42873.00 47828.15 2015-10-24 14:31:52.000 297 21199.74 82.58 42872.95 47828.15 2015-10-24 14:31:53.000 297 21199.74 82.66 42872.91 47828.14 2015-10-24 14:31:54.000 297 21199.76 82.76 42872.88 47828.09 2015-10-24 14:31:55.000 297 21199.74 82.82 42872.87 47828.08 2015-10-24 14:31:56.000 297 21199.74 82.86 42872.85 47828.03 2015-10-24 14:31:57.000 297 21199.74 82.91 42872.85 47828.02 2015-10-24 14:31:58.000 297 21199.74 82.92 42872.82 47827.99 2015-10-24 14:31:59.000 297 21199.73 82.95 42872.80 47827.98 2015-10-24 14:32:00.000 297 21199.73 82.94 42872.81 47828.00 2015-10-24 14:32:01.000 297 21199.71 82.92 42872.84 47827.99 2015-10-24 14:32:02.000 297 21199.75 82.89 42872.89 47828.02 2015-10-24 14:32:03.000 297 21199.76 82.87 42872.90 47828.03 2015-10-24 14:32:04.000 297 21199.76 82.87 42872.92 47828.08 2015-10-24 14:32:05.000 297 21199.83 82.89 42872.97 47828.14 2015-10-24 14:32:06.000 297 21199.86 82.87 42872.97 47828.13 2015-10-24 14:32:07.000 297 21199.89 82.87 42872.97 47828.16 2015-10-24 14:32:08.000 297 21199.92 82.82 42873.01 47828.22 2015-10-24 14:32:09.000 297 21199.94 82.77 42873.00 47828.21 2015-10-24 14:32:10.000 297 21199.97 82.73 42873.05 47828.26 2015-10-24 14:32:11.000 297 21199.99 82.74 42873.09 47828.32 2015-10-24 14:32:12.000 297 21200.02 82.75 42873.09 47828.34 2015-10-24 14:32:13.000 297 21199.99 82.78 42873.10 47828.35 2015-10-24 14:32:14.000 297 21199.97 82.80 42873.11 47828.38 2015-10-24 14:32:15.000 297 21199.94 82.85 42873.16 47828.39 2015-10-24 14:32:16.000 297 21199.92 82.89 42873.15 47828.39 2015-10-24 14:32:17.000 297 21199.87 82.95 42873.15 47828.37 2015-10-24 14:32:18.000 297 21199.87 82.98 42873.16 47828.36 2015-10-24 14:32:19.000 297 21199.80 83.01 42873.14 47828.35 2015-10-24 14:32:20.000 297 21199.76 83.04 42873.15 47828.31 2015-10-24 14:32:21.000 297 21199.72 83.07 42873.15 47828.30 2015-10-24 14:32:22.000 297 21199.64 83.07 42873.17 47828.28 2015-10-24 14:32:23.000 297 21199.56 83.08 42873.15 47828.26 2015-10-24 14:32:24.000 297 21199.53 83.06 42873.15 47828.21 2015-10-24 14:32:25.000 297 21199.46 83.07 42873.16 47828.21 2015-10-24 14:32:26.000 297 21199.44 83.01 42873.19 47828.19 2015-10-24 14:32:27.000 297 21199.42 83.00 42873.21 47828.18 2015-10-24 14:32:28.000 297 21199.42 82.98 42873.21 47828.20 2015-10-24 14:32:29.000 297 21199.44 82.94 42873.18 47828.18 2015-10-24 14:32:30.000 297 21199.44 82.91 42873.19 47828.19 2015-10-24 14:32:31.000 297 21199.48 82.84 42873.21 47828.19 2015-10-24 14:32:32.000 297 21199.55 82.74 42873.22 47828.25 2015-10-24 14:32:33.000 297 21199.60 82.64 42873.27 47828.30 2015-10-24 14:32:34.000 297 21199.67 82.56 42873.33 47828.36 2015-10-24 14:32:35.000 297 21199.78 82.49 42873.38 47828.44 2015-10-24 14:32:36.000 297 21199.92 82.44 42873.38 47828.52 2015-10-24 14:32:37.000 297 21200.04 82.43 42873.40 47828.61 2015-10-24 14:32:38.000 297 21200.15 82.40 42873.42 47828.70 2015-10-24 14:32:39.000 297 21200.29 82.38 42873.43 47828.78 2015-10-24 14:32:40.000 297 21200.41 82.35 42873.45 47828.81 2015-10-24 14:32:41.000 297 21200.48 82.36 42873.45 47828.89 2015-10-24 14:32:42.000 297 21200.58 82.35 42873.45 47828.93 2015-10-24 14:32:43.000 297 21200.68 82.32 42873.45 47828.97 2015-10-24 14:32:44.000 297 21200.71 82.34 42873.48 47828.99 2015-10-24 14:32:45.000 297 21200.69 82.37 42873.45 47829.03 2015-10-24 14:32:46.000 297 21200.71 82.39 42873.45 47829.03 2015-10-24 14:32:47.000 297 21200.69 82.39 42873.44 47829.02 2015-10-24 14:32:48.000 297 21200.65 82.39 42873.42 47828.98 2015-10-24 14:32:49.000 297 21200.63 82.44 42873.49 47828.99 2015-10-24 14:32:50.000 297 21200.58 82.49 42873.47 47828.96 2015-10-24 14:32:51.000 297 21200.54 82.57 42873.41 47828.94 2015-10-24 14:32:52.000 297 21200.50 82.60 42873.35 47828.89 2015-10-24 14:32:53.000 297 21200.47 82.59 42873.35 47828.85 2015-10-24 14:32:54.000 297 21200.43 82.55 42873.32 47828.78 2015-10-24 14:32:55.000 297 21200.41 82.50 42873.25 47828.76 2015-10-24 14:32:56.000 297 21200.37 82.41 42873.20 47828.71 2015-10-24 14:32:57.000 297 99999.00 99999.00 99999.00 99999.00 2015-10-24 14:32:58.000 297 99999.00 99999.00 99999.00 99999.00 2015-10-24 14:32:59.000 297 99999.00 99999.00 99999.00 99999.00 2015-10-24 14:33:00.000 297 99999.00 99999.00 99999.00 99999.00 2015-10-24 14:33:01.000 297 99999.00 99999.00 99999.00 99999.00 2015-10-24 14:33:02.000 297 99999.00 99999.00 99999.00 99999.00 2015-10-24 14:33:03.000 297 21200.26 83.02 42873.10 47828.43 2015-10-24 14:33:04.000 297 21200.33 82.87 42873.18 47828.55 2015-10-24 14:33:05.000 297 21200.38 82.74 42873.25 47828.60 2015-10-24 14:33:06.000 297 21200.43 82.64 42873.27 47828.63 2015-10-24 14:33:07.000 297 21200.47 82.58 42873.30 47828.71 2015-10-24 14:33:08.000 297 21200.46 82.58 42873.32 47828.74 2015-10-24 14:33:09.000 297 21200.49 82.59 42873.32 47828.76 2015-10-24 14:33:10.000 297 21200.50 82.63 42873.31 47828.79 2015-10-24 14:33:11.000 297 21200.51 82.66 42873.34 47828.79 2015-10-24 14:33:12.000 297 21200.51 82.68 42873.30 47828.79 2015-10-24 14:33:13.000 297 21200.49 82.69 42873.29 47828.76 2015-10-24 14:33:14.000 297 21200.49 82.74 42873.28 47828.76 2015-10-24 14:33:15.000 297 21200.46 82.78 42873.26 47828.75 2015-10-24 14:33:16.000 297 21200.41 82.80 42873.25 47828.74 2015-10-24 14:33:17.000 297 21200.38 82.83 42873.28 47828.72 2015-10-24 14:33:18.000 297 21200.30 82.84 42873.30 47828.72 2015-10-24 14:33:19.000 297 21200.25 82.84 42873.29 47828.70 2015-10-24 14:33:20.000 297 21200.19 82.84 42873.28 47828.64 2015-10-24 14:33:21.000 297 21200.15 82.82 42873.30 47828.66 2015-10-24 14:33:22.000 297 21200.11 82.85 42873.32 47828.62 2015-10-24 14:33:23.000 297 21200.12 82.85 42873.32 47828.63 2015-10-24 14:33:24.000 297 21200.13 82.88 42873.31 47828.65 2015-10-24 14:33:25.000 297 21200.13 82.92 42873.30 47828.63 2015-10-24 14:33:26.000 297 21200.12 82.96 42873.31 47828.64 2015-10-24 14:33:27.000 297 21200.13 82.95 42873.29 47828.62 2015-10-24 14:33:28.000 297 21200.11 83.00 42873.30 47828.63 2015-10-24 14:33:29.000 297 21200.08 83.05 42873.31 47828.60 2015-10-24 14:33:30.000 297 21200.06 83.07 42873.32 47828.59 2015-10-24 14:33:31.000 297 21200.00 83.11 42873.32 47828.58 2015-10-24 14:33:32.000 297 21199.97 83.15 42873.31 47828.58 2015-10-24 14:33:33.000 297 21199.93 83.21 42873.33 47828.56 2015-10-24 14:33:34.000 297 21199.89 83.23 42873.32 47828.55 2015-10-24 14:33:35.000 297 21199.87 83.23 42873.30 47828.52 2015-10-24 14:33:36.000 297 21199.81 83.18 42873.30 47828.51 2015-10-24 14:33:37.000 297 21199.75 83.17 42873.32 47828.47 2015-10-24 14:33:38.000 297 21199.68 83.16 42873.33 47828.47 2015-10-24 14:33:39.000 297 21199.65 83.17 42873.32 47828.44 2015-10-24 14:33:40.000 297 21199.63 83.17 42873.34 47828.42 2015-10-24 14:33:41.000 297 21199.58 83.11 42873.35 47828.43 2015-10-24 14:33:42.000 297 21199.52 83.07 42873.38 47828.40 2015-10-24 14:33:43.000 297 21199.51 83.04 42873.39 47828.42 2015-10-24 14:33:44.000 297 21199.53 83.06 42873.41 47828.43 2015-10-24 14:33:45.000 297 21199.54 83.07 42873.44 47828.44 2015-10-24 14:33:46.000 297 21199.58 83.06 42873.44 47828.46 2015-10-24 14:33:47.000 297 21199.57 83.04 42873.44 47828.46 2015-10-24 14:33:48.000 297 21199.59 83.04 42873.42 47828.49 2015-10-24 14:33:49.000 297 21199.63 83.03 42873.43 47828.47 2015-10-24 14:33:50.000 297 21199.65 83.07 42873.38 47828.49 2015-10-24 14:33:51.000 297 21199.67 83.12 42873.37 47828.46 2015-10-24 14:33:52.000 297 21199.70 83.12 42873.35 47828.43 2015-10-24 14:33:53.000 297 21199.74 83.10 42873.31 47828.44 2015-10-24 14:33:54.000 297 21199.80 83.07 42873.29 47828.44 2015-10-24 14:33:55.000 297 21199.86 83.05 42873.33 47828.47 2015-10-24 14:33:56.000 297 21199.95 83.00 42873.34 47828.49 2015-10-24 14:33:57.000 297 21199.98 82.94 42873.36 47828.55 2015-10-24 14:33:58.000 297 21200.06 82.87 42873.41 47828.62 2015-10-24 14:33:59.000 297 21200.13 82.85 42873.45 47828.65 2015-10-24 14:34:00.000 297 21200.14 82.83 42873.48 47828.73 2015-10-24 14:34:01.000 297 21200.15 82.80 42873.55 47828.73 2015-10-24 14:34:02.000 297 21200.19 82.78 42873.55 47828.80 2015-10-24 14:34:03.000 297 21200.29 82.74 42873.55 47828.86 2015-10-24 14:34:04.000 297 21200.35 82.70 42873.59 47828.89 2015-10-24 14:34:05.000 297 21200.41 82.65 42873.61 47828.95 2015-10-24 14:34:06.000 297 21200.45 82.65 42873.60 47828.98 2015-10-24 14:34:07.000 297 21200.48 82.62 42873.58 47829.03 2015-10-24 14:34:08.000 297 21200.53 82.63 42873.58 47829.05 2015-10-24 14:34:09.000 297 21200.55 82.61 42873.60 47829.07 2015-10-24 14:34:10.000 297 21200.56 82.61 42873.61 47829.08 2015-10-24 14:34:11.000 297 21200.56 82.65 42873.60 47829.09 2015-10-24 14:34:12.000 297 21200.54 82.66 42873.58 47829.10 2015-10-24 14:34:13.000 297 21200.55 82.66 42873.57 47829.07 2015-10-24 14:34:14.000 297 21200.51 82.65 42873.56 47829.04 2015-10-24 14:34:15.000 297 21200.46 82.64 42873.58 47829.03 2015-10-24 14:34:16.000 297 21200.44 82.62 42873.58 47829.03 2015-10-24 14:34:17.000 297 21200.44 82.62 42873.59 47829.03 2015-10-24 14:34:18.000 297 21200.40 82.63 42873.59 47829.02 2015-10-24 14:34:19.000 297 21200.40 82.60 42873.57 47829.00 2015-10-24 14:34:20.000 297 21200.43 82.60 42873.59 47829.02 2015-10-24 14:34:21.000 297 21200.45 82.59 42873.58 47829.03 2015-10-24 14:34:22.000 297 21200.48 82.60 42873.55 47829.02 2015-10-24 14:34:23.000 297 21200.48 82.61 42873.56 47829.03 2015-10-24 14:34:24.000 297 21200.47 82.60 42873.57 47829.00 2015-10-24 14:34:25.000 297 21200.48 82.59 42873.62 47829.04 2015-10-24 14:34:26.000 297 21200.52 82.60 42873.61 47829.05 2015-10-24 14:34:27.000 297 21200.49 82.61 42873.62 47829.05 2015-10-24 14:34:28.000 297 21200.46 82.60 42873.64 47829.06 2015-10-24 14:34:29.000 297 21200.44 82.57 42873.66 47829.06 2015-10-24 14:34:30.000 297 21200.44 82.57 42873.70 47829.09 2015-10-24 14:34:31.000 297 21200.41 82.57 42873.73 47829.11 2015-10-24 14:34:32.000 297 21200.39 82.58 42873.76 47829.12 2015-10-24 14:34:33.000 297 21200.40 82.60 42873.78 47829.13 2015-10-24 14:34:34.000 297 21200.35 82.64 42873.75 47829.14 2015-10-24 14:34:35.000 297 21200.32 82.71 42873.73 47829.08 2015-10-24 14:34:36.000 297 21200.31 82.73 42873.68 47829.05 2015-10-24 14:34:37.000 297 21200.24 82.75 42873.67 47829.01 2015-10-24 14:34:38.000 297 21200.24 82.75 42873.65 47828.96 2015-10-24 14:34:39.000 297 21200.20 82.78 42873.68 47828.97 2015-10-24 14:34:40.000 297 21200.19 82.78 42873.64 47828.92 2015-10-24 14:34:41.000 297 21200.18 82.76 42873.64 47828.91 2015-10-24 14:34:42.000 297 21200.20 82.76 42873.65 47828.92 2015-10-24 14:34:43.000 297 21200.19 82.77 42873.64 47828.93 2015-10-24 14:34:44.000 297 21200.19 82.77 42873.64 47828.95 2015-10-24 14:34:45.000 297 21200.19 82.80 42873.68 47828.97 2015-10-24 14:34:46.000 297 21200.18 82.85 42873.69 47828.96 2015-10-24 14:34:47.000 297 21200.15 82.93 42873.69 47828.99 2015-10-24 14:34:48.000 297 21200.16 82.98 42873.67 47828.93 2015-10-24 14:34:49.000 297 21200.12 83.03 42873.64 47828.94 2015-10-24 14:34:50.000 297 21200.07 83.11 42873.61 47828.92 2015-10-24 14:34:51.000 297 21199.99 83.19 42873.58 47828.89 2015-10-24 14:34:52.000 297 21199.96 83.25 42873.59 47828.83 2015-10-24 14:34:53.000 297 21199.92 83.33 42873.57 47828.79 2015-10-24 14:34:54.000 297 21199.85 83.39 42873.56 47828.75 2015-10-24 14:34:55.000 297 21199.80 83.44 42873.54 47828.70 2015-10-24 14:34:56.000 297 21199.77 83.47 42873.51 47828.66 2015-10-24 14:34:57.000 297 21199.73 83.45 42873.51 47828.61 2015-10-24 14:34:58.000 297 21199.70 83.46 42873.51 47828.61 2015-10-24 14:34:59.000 297 21199.68 83.47 42873.50 47828.59 2015-10-24 14:35:00.000 297 21199.70 83.47 42873.49 47828.58 2015-10-24 14:35:01.000 297 21199.71 83.47 42873.48 47828.56 2015-10-24 14:35:02.000 297 21199.70 83.43 42873.46 47828.55 2015-10-24 14:35:03.000 297 21199.68 83.38 42873.46 47828.56 2015-10-24 14:35:04.000 297 21199.67 83.34 42873.46 47828.51 2015-10-24 14:35:05.000 297 21199.69 83.32 42873.44 47828.52 2015-10-24 14:35:06.000 297 21199.75 83.29 42873.42 47828.54 2015-10-24 14:35:07.000 297 21199.82 83.24 42873.41 47828.54 2015-10-24 14:35:08.000 297 21199.87 83.21 42873.40 47828.54 2015-10-24 14:35:09.000 297 21199.90 83.18 42873.41 47828.57 2015-10-24 14:35:10.000 297 21199.96 83.17 42873.45 47828.62 2015-10-24 14:35:11.000 297 21200.01 83.10 42873.44 47828.63 2015-10-24 14:35:12.000 297 21200.05 83.04 42873.45 47828.68 2015-10-24 14:35:13.000 297 21200.09 82.99 42873.44 47828.69 2015-10-24 14:35:14.000 297 21200.08 82.97 42873.45 47828.71 2015-10-24 14:35:15.000 297 21200.07 82.93 42873.42 47828.71 2015-10-24 14:35:16.000 297 21200.08 82.91 42873.47 47828.73 2015-10-24 14:35:17.000 297 21200.11 82.89 42873.49 47828.76 2015-10-24 14:35:18.000 297 21200.14 82.92 42873.45 47828.75 2015-10-24 14:35:19.000 297 21200.14 82.96 42873.45 47828.76 2015-10-24 14:35:20.000 297 21200.12 83.00 42873.48 47828.77 2015-10-24 14:35:21.000 297 21200.10 83.01 42873.48 47828.75 2015-10-24 14:35:22.000 297 21200.06 83.01 42873.45 47828.72 2015-10-24 14:35:23.000 297 21199.99 83.05 42873.44 47828.71 2015-10-24 14:35:24.000 297 21199.90 83.09 42873.48 47828.68 2015-10-24 14:35:25.000 297 21199.83 83.10 42873.50 47828.66 2015-10-24 14:35:26.000 297 21199.80 83.11 42873.49 47828.64 2015-10-24 14:35:27.000 297 21199.72 83.16 42873.51 47828.63 2015-10-24 14:35:28.000 297 21199.65 83.19 42873.52 47828.59 2015-10-24 14:35:29.000 297 21199.60 83.22 42873.53 47828.57 2015-10-24 14:35:30.000 297 21199.53 83.26 42873.50 47828.56 2015-10-24 14:35:31.000 297 21199.49 83.27 42873.49 47828.53 2015-10-24 14:35:32.000 297 21199.47 83.25 42873.50 47828.49 2015-10-24 14:35:33.000 297 21199.45 83.22 42873.49 47828.46 2015-10-24 14:35:34.000 297 21199.46 83.21 42873.51 47828.49 2015-10-24 14:35:35.000 297 21199.46 83.19 42873.52 47828.48 2015-10-24 14:35:36.000 297 21199.47 83.18 42873.52 47828.49 2015-10-24 14:35:37.000 297 21199.49 83.17 42873.54 47828.51 2015-10-24 14:35:38.000 297 21199.52 83.14 42873.56 47828.51 2015-10-24 14:35:39.000 297 21199.52 83.12 42873.56 47828.54 2015-10-24 14:35:40.000 297 21199.53 83.13 42873.56 47828.55 2015-10-24 14:35:41.000 297 21199.58 83.15 42873.53 47828.58 2015-10-24 14:35:42.000 297 21199.64 83.15 42873.53 47828.60 2015-10-24 14:35:43.000 297 21199.71 83.14 42873.56 47828.61 2015-10-24 14:35:44.000 297 21199.75 83.15 42873.56 47828.66 2015-10-24 14:35:45.000 297 21199.80 83.13 42873.56 47828.70 2015-10-24 14:35:46.000 297 21199.83 83.11 42873.56 47828.72 2015-10-24 14:35:47.000 297 21199.86 83.09 42873.55 47828.71 2015-10-24 14:35:48.000 297 21199.87 83.03 42873.57 47828.76 2015-10-24 14:35:49.000 297 21199.92 82.92 42873.62 47828.77 2015-10-24 14:35:50.000 297 21199.90 82.87 42873.73 47828.83 2015-10-24 14:35:51.000 297 21199.92 82.82 42873.79 47828.88 2015-10-24 14:35:52.000 297 21199.99 82.80 42873.82 47828.99 2015-10-24 14:35:53.000 297 21200.05 82.79 42873.82 47829.02 2015-10-24 14:35:54.000 297 21200.08 82.76 42873.85 47829.04 2015-10-24 14:35:55.000 297 21200.08 82.72 42873.85 47829.08 2015-10-24 14:35:56.000 297 21200.09 82.71 42873.87 47829.09 2015-10-24 14:35:57.000 297 21200.13 82.68 42873.89 47829.15 2015-10-24 14:35:58.000 297 21200.15 82.68 42873.91 47829.14 2015-10-24 14:35:59.000 297 21200.18 82.67 42873.95 47829.17 2015-10-24 14:36:00.000 297 21200.19 82.66 42873.95 47829.21 2015-10-24 14:36:01.000 297 21200.21 82.62 42873.93 47829.23 2015-10-24 14:36:02.000 297 21200.24 82.63 42873.93 47829.25 2015-10-24 14:36:03.000 297 21200.26 82.60 42873.99 47829.25 2015-10-24 14:36:04.000 297 21200.25 82.57 42874.01 47829.28 2015-10-24 14:36:05.000 297 21200.24 82.55 42874.00 47829.30 2015-10-24 14:36:06.000 297 21200.19 82.56 42874.03 47829.30 2015-10-24 14:36:07.000 297 21200.23 82.57 42874.07 47829.32 2015-10-24 14:36:08.000 297 21200.26 82.59 42874.09 47829.34 2015-10-24 14:36:09.000 297 21200.26 82.59 42874.10 47829.38 2015-10-24 14:36:10.000 297 21200.29 82.60 42874.14 47829.39 2015-10-24 14:36:11.000 297 21200.28 82.61 42874.17 47829.43 2015-10-24 14:36:12.000 297 21200.27 82.62 42874.18 47829.44 2015-10-24 14:36:13.000 297 21200.23 82.61 42874.21 47829.46 2015-10-24 14:36:14.000 297 21200.19 82.60 42874.25 47829.45 2015-10-24 14:36:15.000 297 21200.18 82.55 42874.25 47829.47 2015-10-24 14:36:16.000 297 21200.13 82.54 42874.29 47829.49 2015-10-24 14:36:17.000 297 21200.11 82.55 42874.32 47829.50 2015-10-24 14:36:18.000 297 21200.08 82.55 42874.33 47829.51 2015-10-24 14:36:19.000 297 21200.07 82.55 42874.36 47829.52 2015-10-24 14:36:20.000 297 21200.05 82.55 42874.34 47829.51 2015-10-24 14:36:21.000 297 21200.04 82.54 42874.33 47829.51 2015-10-24 14:36:22.000 297 21200.04 82.48 42874.37 47829.50 2015-10-24 14:36:23.000 297 21200.04 82.46 42874.40 47829.52 2015-10-24 14:36:24.000 297 21200.04 82.43 42874.40 47829.53 2015-10-24 14:36:25.000 297 21199.95 82.37 42874.39 47829.53 2015-10-24 14:36:26.000 297 21199.89 82.37 42874.41 47829.52 2015-10-24 14:36:27.000 297 21199.79 82.39 42874.42 47829.50 2015-10-24 14:36:28.000 297 21199.78 82.41 42874.40 47829.50 2015-10-24 14:36:29.000 297 21199.72 82.44 42874.43 47829.47 2015-10-24 14:36:30.000 297 21199.71 82.46 42874.44 47829.44 2015-10-24 14:36:31.000 297 21199.70 82.48 42874.43 47829.45 2015-10-24 14:36:32.000 297 21199.67 82.51 42874.39 47829.42 2015-10-24 14:36:33.000 297 21199.67 82.55 42874.37 47829.41 2015-10-24 14:36:34.000 297 21199.66 82.62 42874.34 47829.37 2015-10-24 14:36:35.000 297 21199.57 82.72 42874.35 47829.35 2015-10-24 14:36:36.000 297 21199.49 82.83 42874.29 47829.28 2015-10-24 14:36:37.000 297 21199.45 82.93 42874.25 47829.22 2015-10-24 14:36:38.000 297 21199.39 83.01 42874.23 47829.14 2015-10-24 14:36:39.000 297 21199.36 83.08 42874.18 47829.07 2015-10-24 14:36:40.000 297 21199.29 83.13 42874.14 47829.03 2015-10-24 14:36:41.000 297 21199.28 83.22 42874.12 47828.99 2015-10-24 14:36:42.000 297 21199.24 83.27 42874.09 47828.94 2015-10-24 14:36:43.000 297 21199.18 83.29 42874.07 47828.90 2015-10-24 14:36:44.000 297 21199.14 83.28 42874.03 47828.86 2015-10-24 14:36:45.000 297 21199.08 83.28 42874.07 47828.85 2015-10-24 14:36:46.000 297 21199.04 83.26 42874.09 47828.83 2015-10-24 14:36:47.000 297 21199.03 83.27 42874.11 47828.83 2015-10-24 14:36:48.000 297 21199.02 83.23 42874.11 47828.80 2015-10-24 14:36:49.000 297 21198.98 83.26 42874.10 47828.83 2015-10-24 14:36:50.000 297 21198.99 83.29 42874.12 47828.82 2015-10-24 14:36:51.000 297 21199.00 83.30 42874.12 47828.81 2015-10-24 14:36:52.000 297 21199.04 83.31 42874.09 47828.81 2015-10-24 14:36:53.000 297 21199.05 83.34 42874.09 47828.83 2015-10-24 14:36:54.000 297 21199.07 83.37 42874.09 47828.82 2015-10-24 14:36:55.000 297 21199.11 83.39 42874.08 47828.83 2015-10-24 14:36:56.000 297 21199.12 83.39 42874.06 47828.84 2015-10-24 14:36:57.000 297 21199.14 83.40 42874.06 47828.82 2015-10-24 14:36:58.000 297 21199.16 83.41 42874.07 47828.82 2015-10-24 14:36:59.000 297 21199.15 83.41 42874.03 47828.82 2015-10-24 14:37:00.000 297 21199.14 83.41 42874.03 47828.82 2015-10-24 14:37:01.000 297 21199.10 83.40 42874.05 47828.83 2015-10-24 14:37:02.000 297 21199.10 83.40 42874.05 47828.82 2015-10-24 14:37:03.000 297 21199.12 83.40 42874.06 47828.83 2015-10-24 14:37:04.000 297 21199.08 83.41 42874.08 47828.84 2015-10-24 14:37:05.000 297 21199.04 83.40 42874.12 47828.81 2015-10-24 14:37:06.000 297 21199.05 83.41 42874.11 47828.84 2015-10-24 14:37:07.000 297 21199.04 83.38 42874.12 47828.83 2015-10-24 14:37:08.000 297 21198.99 83.39 42874.12 47828.84 2015-10-24 14:37:09.000 297 21198.95 83.41 42874.12 47828.83 2015-10-24 14:37:10.000 297 21198.90 83.41 42874.13 47828.80 2015-10-24 14:37:11.000 297 21198.87 83.41 42874.11 47828.80 2015-10-24 14:37:12.000 297 21198.91 83.42 42874.11 47828.81 2015-10-24 14:37:13.000 297 21198.91 83.40 42874.10 47828.78 2015-10-24 14:37:14.000 297 21198.94 83.35 42874.13 47828.81 2015-10-24 14:37:15.000 297 21198.96 83.33 42874.11 47828.83 2015-10-24 14:37:16.000 297 21199.00 83.32 42874.12 47828.82 2015-10-24 14:37:17.000 297 21199.03 83.30 42874.12 47828.85 2015-10-24 14:37:18.000 297 21199.04 83.30 42874.15 47828.87 2015-10-24 14:37:19.000 297 21199.05 83.32 42874.13 47828.87 2015-10-24 14:37:20.000 297 21199.04 83.32 42874.15 47828.88 2015-10-24 14:37:21.000 297 21199.02 83.32 42874.18 47828.88 2015-10-24 14:37:22.000 297 21199.04 83.31 42874.19 47828.90 2015-10-24 14:37:23.000 297 21199.06 83.33 42874.20 47828.93 2015-10-24 14:37:24.000 297 21199.08 83.34 42874.20 47828.92 2015-10-24 14:37:25.000 297 21199.11 83.36 42874.21 47828.96 2015-10-24 14:37:26.000 297 21199.11 83.37 42874.19 47828.94 2015-10-24 14:37:27.000 297 21199.11 83.39 42874.20 47828.96 2015-10-24 14:37:28.000 297 21199.11 83.40 42874.20 47828.94 2015-10-24 14:37:29.000 297 21199.09 83.41 42874.19 47828.94 2015-10-24 14:37:30.000 297 21199.09 83.38 42874.17 47828.96 2015-10-24 14:37:31.000 297 21199.12 83.37 42874.15 47828.95 2015-10-24 14:37:32.000 297 21199.15 83.35 42874.15 47828.93 2015-10-24 14:37:33.000 297 21199.16 83.35 42874.17 47828.95 2015-10-24 14:37:34.000 297 21199.17 83.34 42874.15 47828.96 2015-10-24 14:37:35.000 297 21199.21 83.29 42874.14 47828.97 2015-10-24 14:37:36.000 297 21199.25 83.31 42874.15 47828.97 2015-10-24 14:37:37.000 297 21199.28 83.32 42874.12 47828.97 2015-10-24 14:37:38.000 297 21199.29 83.31 42874.13 47828.98 2015-10-24 14:37:39.000 297 21199.28 83.29 42874.11 47828.97 2015-10-24 14:37:40.000 297 21199.29 83.31 42874.10 47828.98 2015-10-24 14:37:41.000 297 21199.33 83.34 42874.09 47828.98 2015-10-24 14:37:42.000 297 21199.33 83.36 42874.12 47829.00 2015-10-24 14:37:43.000 297 21199.26 83.41 42874.12 47828.98 2015-10-24 14:37:44.000 297 21199.23 83.40 42874.09 47828.94 2015-10-24 14:37:45.000 297 21199.20 83.42 42874.13 47828.97 2015-10-24 14:37:46.000 297 21199.16 83.54 42874.10 47828.96 2015-10-24 14:37:47.000 297 21199.11 83.71 42874.07 47828.92 2015-10-24 14:37:48.000 297 21199.07 83.87 42873.99 47828.83 2015-10-24 14:37:49.000 297 21199.03 83.96 42873.95 47828.75 2015-10-24 14:37:50.000 297 21198.96 84.02 42873.91 47828.67 2015-10-24 14:37:51.000 297 21198.94 84.11 42873.86 47828.62 2015-10-24 14:37:52.000 297 21198.93 84.20 42873.82 47828.57 2015-10-24 14:37:53.000 297 21198.86 84.24 42873.76 47828.54 2015-10-24 14:37:54.000 297 21198.80 84.32 42873.75 47828.48 2015-10-24 14:37:55.000 297 21198.74 84.37 42873.74 47828.41 2015-10-24 14:37:56.000 297 21198.67 84.44 42873.70 47828.39 2015-10-24 14:37:57.000 297 21198.64 84.50 42873.68 47828.33 2015-10-24 14:37:58.000 297 21198.60 84.52 42873.67 47828.29 2015-10-24 14:37:59.000 297 21198.55 84.53 42873.63 47828.25 2015-10-24 14:38:00.000 297 21198.53 84.53 42873.59 47828.18 2015-10-24 14:38:01.000 297 21198.49 84.52 42873.60 47828.18 2015-10-24 14:38:02.000 297 21198.49 84.52 42873.59 47828.16 2015-10-24 14:38:03.000 297 21198.48 84.51 42873.56 47828.14 2015-10-24 14:38:04.000 297 21198.48 84.49 42873.58 47828.15 2015-10-24 14:38:05.000 297 21198.51 84.48 42873.58 47828.13 2015-10-24 14:38:06.000 297 21198.49 84.50 42873.56 47828.14 2015-10-24 14:38:07.000 297 21198.48 84.50 42873.54 47828.13 2015-10-24 14:38:08.000 297 21198.54 84.43 42873.59 47828.14 2015-10-24 14:38:09.000 297 21198.59 84.36 42873.64 47828.16 2015-10-24 14:38:10.000 297 21198.59 84.32 42873.67 47828.22 2015-10-24 14:38:11.000 297 21198.57 84.36 42873.72 47828.27 2015-10-24 14:38:12.000 297 21198.56 84.36 42873.76 47828.30 2015-10-24 14:38:13.000 297 21198.55 84.38 42873.76 47828.32 2015-10-24 14:38:14.000 297 21198.51 84.39 42873.81 47828.32 2015-10-24 14:38:15.000 297 21198.45 84.47 42873.84 47828.34 2015-10-24 14:38:16.000 297 21198.39 84.55 42873.80 47828.32 2015-10-24 14:38:17.000 297 21198.32 84.60 42873.76 47828.26 2015-10-24 14:38:18.000 297 21198.22 84.61 42873.75 47828.22 2015-10-24 14:38:19.000 297 21198.15 84.62 42873.77 47828.17 2015-10-24 14:38:20.000 297 21198.11 84.62 42873.75 47828.15 2015-10-24 14:38:21.000 297 21198.12 84.60 42873.76 47828.11 2015-10-24 14:38:22.000 297 21198.12 84.56 42873.79 47828.11 2015-10-24 14:38:23.000 297 21198.14 84.50 42873.78 47828.15 2015-10-24 14:38:24.000 297 21198.20 84.44 42873.82 47828.14 2015-10-24 14:38:25.000 297 21198.26 84.39 42873.85 47828.16 2015-10-24 14:38:26.000 297 21198.30 84.32 42873.85 47828.22 2015-10-24 14:38:27.000 297 21198.38 84.30 42873.87 47828.28 2015-10-24 14:38:28.000 297 21198.47 84.29 42873.89 47828.34 2015-10-24 14:38:29.000 297 21198.56 84.23 42873.92 47828.39 2015-10-24 14:38:30.000 297 21198.65 84.23 42873.91 47828.44 2015-10-24 14:38:31.000 297 21198.75 84.25 42873.90 47828.51 2015-10-24 14:38:32.000 297 21198.83 84.30 42873.88 47828.52 2015-10-24 14:38:33.000 297 21198.85 84.39 42873.86 47828.54 2015-10-24 14:38:34.000 297 21198.87 84.44 42873.85 47828.53 2015-10-24 14:38:35.000 297 21198.90 84.46 42873.81 47828.50 2015-10-24 14:38:36.000 297 21198.90 84.46 42873.80 47828.50 2015-10-24 14:38:37.000 297 21198.88 84.51 42873.80 47828.46 2015-10-24 14:38:38.000 297 21198.83 84.52 42873.77 47828.47 2015-10-24 14:38:39.000 297 21198.79 84.51 42873.79 47828.45 2015-10-24 14:38:40.000 297 21198.74 84.50 42873.81 47828.45 2015-10-24 14:38:41.000 297 21198.69 84.46 42873.84 47828.44 2015-10-24 14:38:42.000 297 21198.65 84.48 42873.89 47828.44 2015-10-24 14:38:43.000 297 21198.59 84.50 42873.92 47828.43 2015-10-24 14:38:44.000 297 21198.52 84.49 42873.90 47828.42 2015-10-24 14:38:45.000 297 21198.45 84.47 42873.92 47828.43 2015-10-24 14:38:46.000 297 21198.41 84.47 42873.97 47828.40 2015-10-24 14:38:47.000 297 21198.34 84.56 42874.00 47828.43 2015-10-24 14:38:48.000 297 21198.24 84.75 42873.94 47828.37 2015-10-24 14:38:49.000 297 21198.18 84.81 42873.87 47828.31 2015-10-24 14:38:50.000 297 21198.11 84.88 42873.81 47828.20 2015-10-24 14:38:51.000 297 21198.05 84.89 42873.78 47828.11 2015-10-24 14:38:52.000 297 21198.01 84.88 42873.73 47828.06 2015-10-24 14:38:53.000 297 21198.01 84.88 42873.74 47828.04 2015-10-24 14:38:54.000 297 21198.04 84.85 42873.76 47828.06 2015-10-24 14:38:55.000 297 21198.10 84.83 42873.77 47828.10 2015-10-24 14:38:56.000 297 21198.17 84.81 42873.81 47828.11 2015-10-24 14:38:57.000 297 21198.21 84.76 42873.83 47828.18 2015-10-24 14:38:58.000 297 21198.26 84.76 42873.86 47828.21 2015-10-24 14:38:59.000 297 21198.29 84.75 42873.85 47828.25 2015-10-24 14:39:00.000 297 21198.29 84.75 42873.85 47828.27 2015-10-24 14:39:01.000 297 21198.31 84.70 42873.89 47828.28 2015-10-24 14:39:02.000 297 21198.32 84.70 42873.92 47828.30 2015-10-24 14:39:03.000 297 21198.35 84.68 42873.93 47828.32 2015-10-24 14:39:04.000 297 21198.38 84.67 42873.92 47828.36 2015-10-24 14:39:05.000 297 21198.39 84.65 42873.95 47828.37 2015-10-24 14:39:06.000 297 21198.41 84.67 42873.97 47828.44 2015-10-24 14:39:07.000 297 21198.41 84.68 42873.99 47828.42 2015-10-24 14:39:08.000 297 21198.42 84.71 42873.99 47828.47 2015-10-24 14:39:09.000 297 21198.42 84.74 42873.98 47828.46 2015-10-24 14:39:10.000 297 21198.45 84.76 42873.99 47828.47 2015-10-24 14:39:11.000 297 21198.47 84.73 42873.99 47828.46 2015-10-24 14:39:12.000 297 21198.50 84.71 42873.96 47828.48 2015-10-24 14:39:13.000 297 21198.50 84.71 42874.01 47828.47 2015-10-24 14:39:14.000 297 21198.49 84.70 42874.00 47828.50 2015-10-24 14:39:15.000 297 21198.49 84.71 42874.04 47828.50 2015-10-24 14:39:16.000 297 21198.48 84.72 42874.05 47828.51 2015-10-24 14:39:17.000 297 21198.47 84.73 42874.05 47828.50 2015-10-24 14:39:18.000 297 21198.46 84.74 42874.03 47828.50 2015-10-24 14:39:19.000 297 21198.42 84.79 42874.04 47828.52 2015-10-24 14:39:20.000 297 21198.40 84.82 42874.06 47828.49 2015-10-24 14:39:21.000 297 21198.38 84.83 42874.07 47828.49 2015-10-24 14:39:22.000 297 21198.32 84.84 42874.03 47828.46 2015-10-24 14:39:23.000 297 21198.28 84.92 42874.03 47828.43 2015-10-24 14:39:24.000 297 21198.19 84.98 42874.00 47828.39 2015-10-24 14:39:25.000 297 21198.10 85.06 42873.92 47828.33 2015-10-24 14:39:26.000 297 21198.04 85.14 42873.89 47828.27 2015-10-24 14:39:27.000 297 21198.02 85.18 42873.82 47828.23 2015-10-24 14:39:28.000 297 21198.02 85.18 42873.81 47828.14 2015-10-24 14:39:29.000 297 21198.02 85.14 42873.83 47828.13 2015-10-24 14:39:30.000 297 21198.00 85.11 42873.83 47828.11 2015-10-24 14:39:31.000 297 21198.00 85.07 42873.85 47828.13 2015-10-24 14:39:32.000 297 21197.98 85.04 42873.87 47828.15 2015-10-24 14:39:33.000 297 21197.99 85.00 42873.91 47828.16 2015-10-24 14:39:34.000 297 21198.00 84.97 42873.96 47828.20 2015-10-24 14:39:35.000 297 21197.97 84.92 42874.00 47828.23 2015-10-24 14:39:36.000 297 21197.90 84.86 42874.04 47828.26 2015-10-24 14:39:37.000 297 21197.87 84.79 42874.10 47828.27 2015-10-24 14:39:38.000 297 21197.85 84.77 42874.17 47828.29 2015-10-24 14:39:39.000 297 21197.86 84.76 42874.18 47828.35 2015-10-24 14:39:40.000 297 21197.88 84.79 42874.19 47828.37 2015-10-24 14:39:41.000 297 21197.92 84.76 42874.20 47828.41 2015-10-24 14:39:42.000 297 21198.00 84.78 42874.22 47828.42 2015-10-24 14:39:43.000 297 21198.09 84.81 42874.20 47828.45 2015-10-24 14:39:44.000 297 21198.18 84.83 42874.17 47828.50 2015-10-24 14:39:45.000 297 21198.25 84.80 42874.16 47828.53 2015-10-24 14:39:46.000 297 21198.27 84.79 42874.20 47828.54 2015-10-24 14:39:47.000 297 21198.30 84.75 42874.22 47828.56 2015-10-24 14:39:48.000 297 21198.29 84.70 42874.25 47828.60 2015-10-24 14:39:49.000 297 21198.35 84.70 42874.28 47828.65 2015-10-24 14:39:50.000 297 21198.42 84.72 42874.27 47828.68 2015-10-24 14:39:51.000 297 21198.53 84.71 42874.28 47828.71 2015-10-24 14:39:52.000 297 21198.60 84.74 42874.27 47828.79 2015-10-24 14:39:53.000 297 21198.64 84.75 42874.27 47828.82 2015-10-24 14:39:54.000 297 21198.63 84.75 42874.30 47828.84 2015-10-24 14:39:55.000 297 21198.64 84.74 42874.34 47828.81 2015-10-24 14:39:56.000 297 21198.60 84.75 42874.33 47828.85 2015-10-24 14:39:57.000 297 21198.61 84.75 42874.35 47828.86 2015-10-24 14:39:58.000 297 21198.61 84.75 42874.34 47828.86 2015-10-24 14:39:59.000 297 21198.61 84.76 42874.35 47828.84 2015-10-24 14:40:00.000 297 21198.61 84.76 42874.38 47828.88 2015-10-24 14:40:01.000 297 21198.57 84.79 42874.38 47828.86 2015-10-24 14:40:02.000 297 21198.61 84.82 42874.34 47828.86 2015-10-24 14:40:03.000 297 21198.61 84.85 42874.32 47828.86 2015-10-24 14:40:04.000 297 21198.58 84.88 42874.31 47828.84 2015-10-24 14:40:05.000 297 21198.56 84.88 42874.29 47828.83 2015-10-24 14:40:06.000 297 21198.54 84.89 42874.30 47828.82 2015-10-24 14:40:07.000 297 21198.57 84.87 42874.33 47828.80 2015-10-24 14:40:08.000 297 21198.58 84.89 42874.31 47828.81 2015-10-24 14:40:09.000 297 21198.58 84.87 42874.30 47828.80 2015-10-24 14:40:10.000 297 21198.59 84.88 42874.31 47828.80 2015-10-24 14:40:11.000 297 21198.59 84.89 42874.32 47828.81 2015-10-24 14:40:12.000 297 21198.58 84.90 42874.31 47828.79 2015-10-24 14:40:13.000 297 21198.56 84.87 42874.30 47828.79 2015-10-24 14:40:14.000 297 21198.56 84.89 42874.29 47828.79 2015-10-24 14:40:15.000 297 21198.52 84.89 42874.31 47828.78 2015-10-24 14:40:16.000 297 21198.49 84.89 42874.33 47828.77 2015-10-24 14:40:17.000 297 21198.44 84.93 42874.31 47828.75 2015-10-24 14:40:18.000 297 21198.39 84.94 42874.29 47828.71 2015-10-24 14:40:19.000 297 21198.34 84.95 42874.26 47828.69 2015-10-24 14:40:20.000 297 21198.31 84.93 42874.24 47828.66 2015-10-24 14:40:21.000 297 21198.26 84.94 42874.24 47828.63 2015-10-24 14:40:22.000 297 21198.19 84.95 42874.26 47828.59 2015-10-24 14:40:23.000 297 21198.10 84.97 42874.25 47828.54 2015-10-24 14:40:24.000 297 21198.02 85.00 42874.22 47828.54 2015-10-24 14:40:25.000 297 21197.97 85.01 42874.20 47828.46 2015-10-24 14:40:26.000 297 21197.93 85.01 42874.20 47828.43 2015-10-24 14:40:27.000 297 21197.92 85.04 42874.16 47828.42 2015-10-24 14:40:28.000 297 21197.90 85.01 42874.15 47828.36 2015-10-24 14:40:29.000 297 21197.92 84.98 42874.13 47828.34 2015-10-24 14:40:30.000 297 21197.95 84.94 42874.13 47828.34 2015-10-24 14:40:31.000 297 21197.96 84.89 42874.15 47828.35 2015-10-24 14:40:32.000 297 21197.98 84.86 42874.16 47828.36 2015-10-24 14:40:33.000 297 21198.01 84.77 42874.17 47828.40 2015-10-24 14:40:34.000 297 21198.07 84.71 42874.22 47828.44 2015-10-24 14:40:35.000 297 21198.12 84.65 42874.27 47828.48 2015-10-24 14:40:36.000 297 21198.17 84.62 42874.31 47828.55 2015-10-24 14:40:37.000 297 21198.24 84.59 42874.32 47828.61 2015-10-24 14:40:38.000 297 21198.28 84.61 42874.37 47828.67 2015-10-24 14:40:39.000 297 21198.33 84.63 42874.42 47828.74 2015-10-24 14:40:40.000 297 21198.35 84.60 42874.46 47828.78 2015-10-24 14:40:41.000 297 21198.38 84.60 42874.45 47828.81 2015-10-24 14:40:42.000 297 21198.40 84.65 42874.49 47828.85 2015-10-24 14:40:43.000 297 21198.38 84.65 42874.52 47828.86 2015-10-24 14:40:44.000 297 21198.38 84.68 42874.53 47828.89 2015-10-24 14:40:45.000 297 21198.39 84.69 42874.55 47828.93 2015-10-24 14:40:46.000 297 21198.36 84.71 42874.58 47828.90 2015-10-24 14:40:47.000 297 21198.33 84.73 42874.57 47828.91 2015-10-24 14:40:48.000 297 21198.32 84.74 42874.60 47828.93 2015-10-24 14:40:49.000 297 21198.24 84.76 42874.61 47828.92 2015-10-24 14:40:50.000 297 21198.18 84.82 42874.57 47828.91 2015-10-24 14:40:51.000 297 21198.12 84.86 42874.57 47828.87 2015-10-24 14:40:52.000 297 21198.06 84.91 42874.58 47828.83 2015-10-24 14:40:53.000 297 21198.00 84.90 42874.53 47828.81 2015-10-24 14:40:54.000 297 21197.94 84.92 42874.51 47828.77 2015-10-24 14:40:55.000 297 21197.91 84.97 42874.53 47828.72 2015-10-24 14:40:56.000 297 21197.86 84.98 42874.50 47828.70 2015-10-24 14:40:57.000 297 21197.84 84.98 42874.49 47828.65 2015-10-24 14:40:58.000 297 21197.79 84.98 42874.50 47828.64 2015-10-24 14:40:59.000 297 21197.74 84.99 42874.48 47828.60 2015-10-24 14:41:00.000 297 21197.73 84.96 42874.51 47828.60 2015-10-24 14:41:01.000 297 21197.71 84.90 42874.51 47828.56 2015-10-24 14:41:02.000 297 21197.71 84.87 42874.51 47828.58 2015-10-24 14:41:03.000 297 21197.68 84.86 42874.51 47828.59 2015-10-24 14:41:04.000 297 21197.69 84.82 42874.50 47828.62 2015-10-24 14:41:05.000 297 21197.72 84.79 42874.51 47828.61 2015-10-24 14:41:06.000 297 21197.77 84.77 42874.51 47828.62 2015-10-24 14:41:07.000 297 21197.81 84.78 42874.50 47828.64 2015-10-24 14:41:08.000 297 21197.85 84.80 42874.52 47828.64 2015-10-24 14:41:09.000 297 21197.93 84.82 42874.49 47828.67 2015-10-24 14:41:10.000 297 21198.00 84.84 42874.44 47828.63 2015-10-24 14:41:11.000 297 21198.05 84.82 42874.39 47828.65 2015-10-24 14:41:12.000 297 21198.10 84.80 42874.37 47828.63 2015-10-24 14:41:13.000 297 21198.20 84.76 42874.36 47828.66 2015-10-24 14:41:14.000 297 21198.24 84.71 42874.33 47828.68 2015-10-24 14:41:15.000 297 21198.25 84.64 42874.38 47828.70 2015-10-24 14:41:16.000 297 21198.29 84.58 42874.40 47828.74 2015-10-24 14:41:17.000 297 21198.33 84.55 42874.45 47828.77 2015-10-24 14:41:18.000 297 21198.34 84.52 42874.45 47828.79 2015-10-24 14:41:19.000 297 21198.28 84.48 42874.48 47828.82 2015-10-24 14:41:20.000 297 21198.28 84.46 42874.46 47828.83 2015-10-24 14:41:21.000 297 21198.29 84.41 42874.48 47828.82 2015-10-24 14:41:22.000 297 21198.25 84.38 42874.50 47828.83 2015-10-24 14:41:23.000 297 21198.19 84.37 42874.52 47828.81 2015-10-24 14:41:24.000 297 21198.17 84.35 42874.52 47828.86 2015-10-24 14:41:25.000 297 21198.13 84.37 42874.51 47828.82 2015-10-24 14:41:26.000 297 21198.12 84.38 42874.51 47828.81 2015-10-24 14:41:27.000 297 21198.11 84.38 42874.51 47828.80 2015-10-24 14:41:28.000 297 21198.08 84.39 42874.52 47828.76 2015-10-24 14:41:29.000 297 21198.05 84.39 42874.48 47828.74 2015-10-24 14:41:30.000 297 21198.01 84.40 42874.46 47828.70 2015-10-24 14:41:31.000 297 21198.00 84.40 42874.42 47828.71 2015-10-24 14:41:32.000 297 21198.00 84.45 42874.41 47828.64 2015-10-24 14:41:33.000 297 21198.01 84.45 42874.40 47828.64 2015-10-24 14:41:34.000 297 21198.08 84.38 42874.40 47828.64 2015-10-24 14:41:35.000 297 21198.14 84.33 42874.44 47828.66 2015-10-24 14:41:36.000 297 21198.17 84.32 42874.49 47828.73 2015-10-24 14:41:37.000 297 21198.21 84.31 42874.51 47828.79 2015-10-24 14:41:38.000 297 21198.23 84.33 42874.53 47828.80 2015-10-24 14:41:39.000 297 21198.25 84.36 42874.52 47828.85 2015-10-24 14:41:40.000 297 21198.25 84.38 42874.53 47828.87 2015-10-24 14:41:41.000 297 21198.24 84.40 42874.56 47828.88 2015-10-24 14:41:42.000 297 21198.29 84.37 42874.55 47828.90 2015-10-24 14:41:43.000 297 21198.31 84.41 42874.57 47828.90 2015-10-24 14:41:44.000 297 21198.33 84.42 42874.59 47828.95 2015-10-24 14:41:45.000 297 21198.37 84.43 42874.59 47828.95 2015-10-24 14:41:46.000 297 21198.39 84.44 42874.57 47828.95 2015-10-24 14:41:47.000 297 21198.41 84.45 42874.58 47828.94 2015-10-24 14:41:48.000 297 21198.45 84.47 42874.59 47828.95 2015-10-24 14:41:49.000 297 21198.45 84.45 42874.60 47828.96 2015-10-24 14:41:50.000 297 21198.48 84.43 42874.56 47828.96 2015-10-24 14:41:51.000 297 21198.45 84.39 42874.57 47828.95 2015-10-24 14:41:52.000 297 21198.46 84.38 42874.56 47828.97 2015-10-24 14:41:53.000 297 21198.48 84.37 42874.54 47828.97 2015-10-24 14:41:54.000 297 21198.51 84.34 42874.58 47828.96 2015-10-24 14:41:55.000 297 21198.52 84.30 42874.57 47828.98 2015-10-24 14:41:56.000 297 21198.60 84.28 42874.57 47829.02 2015-10-24 14:41:57.000 297 21198.67 84.24 42874.61 47829.04 2015-10-24 14:41:58.000 297 21198.66 84.22 42874.60 47829.06 2015-10-24 14:41:59.000 297 21198.73 84.18 42874.61 47829.10 2015-10-24 14:42:00.000 297 21198.77 84.16 42874.64 47829.12 2015-10-24 14:42:01.000 297 21198.82 84.14 42874.65 47829.15 2015-10-24 14:42:02.000 297 21198.86 84.08 42874.64 47829.20 2015-10-24 14:42:03.000 297 21198.88 84.05 42874.64 47829.22 2015-10-24 14:42:04.000 297 21198.89 84.07 42874.64 47829.24 2015-10-24 14:42:05.000 297 21198.89 84.08 42874.67 47829.28 2015-10-24 14:42:06.000 297 21198.88 84.11 42874.69 47829.31 2015-10-24 14:42:07.000 297 21198.89 84.10 42874.68 47829.25 2015-10-24 14:42:08.000 297 21198.85 84.09 42874.68 47829.25 2015-10-24 14:42:09.000 297 21198.82 84.09 42874.66 47829.24 2015-10-24 14:42:10.000 297 21198.80 84.10 42874.69 47829.24 2015-10-24 14:42:11.000 297 21198.78 84.12 42874.66 47829.23 2015-10-24 14:42:12.000 297 21198.76 84.10 42874.70 47829.24 2015-10-24 14:42:13.000 297 21198.74 84.13 42874.71 47829.21 2015-10-24 14:42:14.000 297 21198.74 84.12 42874.69 47829.23 2015-10-24 14:42:15.000 297 21198.71 84.14 42874.71 47829.21 2015-10-24 14:42:16.000 297 21198.66 84.13 42874.71 47829.18 2015-10-24 14:42:17.000 297 21198.67 84.09 42874.67 47829.19 2015-10-24 14:42:18.000 297 21198.64 84.12 42874.63 47829.16 2015-10-24 14:42:19.000 297 21198.55 84.13 42874.64 47829.13 2015-10-24 14:42:20.000 297 21198.47 84.18 42874.63 47829.08 2015-10-24 14:42:21.000 297 21198.42 84.25 42874.56 47829.03 2015-10-24 14:42:22.000 297 21198.37 84.28 42874.47 47828.96 2015-10-24 14:42:23.000 297 21198.32 84.28 42874.42 47828.87 2015-10-24 14:42:24.000 297 21198.27 84.26 42874.40 47828.80 2015-10-24 14:42:25.000 297 21198.28 84.22 42874.39 47828.76 2015-10-24 14:42:26.000 297 21198.31 84.19 42874.34 47828.74 2015-10-24 14:42:27.000 297 21198.33 84.13 42874.36 47828.73 2015-10-24 14:42:28.000 297 21198.34 84.07 42874.39 47828.76 2015-10-24 14:42:29.000 297 21198.36 84.04 42874.42 47828.76 2015-10-24 14:42:30.000 297 21198.39 83.99 42874.44 47828.80 2015-10-24 14:42:31.000 297 21198.38 83.99 42874.43 47828.81 2015-10-24 14:42:32.000 297 21198.39 83.98 42874.42 47828.83 2015-10-24 14:42:33.000 297 21198.41 83.97 42874.44 47828.84 2015-10-24 14:42:34.000 297 21198.42 83.97 42874.43 47828.83 2015-10-24 14:42:35.000 297 21198.45 83.95 42874.42 47828.84 2015-10-24 14:42:36.000 297 21198.51 83.94 42874.40 47828.84 2015-10-24 14:42:37.000 297 21198.56 83.93 42874.40 47828.86 2015-10-24 14:42:38.000 297 21198.60 83.93 42874.40 47828.88 2015-10-24 14:42:39.000 297 21198.66 83.92 42874.41 47828.88 2015-10-24 14:42:40.000 297 21198.68 83.86 42874.39 47828.90 2015-10-24 14:42:41.000 297 21198.71 83.80 42874.37 47828.92 2015-10-24 14:42:42.000 297 21198.70 83.76 42874.42 47828.95 2015-10-24 14:42:43.000 297 21198.69 83.73 42874.45 47828.96 2015-10-24 14:42:44.000 297 21198.69 83.77 42874.45 47828.98 2015-10-24 14:42:45.000 297 21198.64 83.82 42874.43 47828.95 2015-10-24 14:42:46.000 297 21198.66 83.83 42874.40 47828.93 2015-10-24 14:42:47.000 297 21198.66 83.80 42874.36 47828.90 2015-10-24 14:42:48.000 297 21198.69 83.78 42874.37 47828.92 2015-10-24 14:42:49.000 297 21198.71 83.80 42874.39 47828.93 2015-10-24 14:42:50.000 297 21198.73 83.79 42874.38 47828.95 2015-10-24 14:42:51.000 297 21198.72 83.80 42874.41 47828.97 2015-10-24 14:42:52.000 297 21198.70 83.80 42874.42 47828.94 2015-10-24 14:42:53.000 297 21198.69 83.79 42874.44 47828.98 2015-10-24 14:42:54.000 297 21198.68 83.75 42874.48 47828.99 2015-10-24 14:42:55.000 297 21198.66 83.70 42874.46 47829.00 2015-10-24 14:42:56.000 297 21198.64 83.64 42874.54 47829.03 2015-10-24 14:42:57.000 297 21198.60 83.62 42874.57 47829.04 2015-10-24 14:42:58.000 297 21198.57 83.65 42874.60 47829.07 2015-10-24 14:42:59.000 297 21198.56 83.70 42874.64 47829.09 2015-10-24 14:43:00.000 297 21198.52 83.74 42874.63 47829.10 2015-10-24 14:43:01.000 297 21198.49 83.79 42874.62 47829.08 2015-10-24 14:43:02.000 297 21198.48 83.80 42874.60 47829.05 2015-10-24 14:43:03.000 297 21198.45 83.86 42874.59 47829.04 2015-10-24 14:43:04.000 297 21198.43 83.87 42874.59 47829.04 2015-10-24 14:43:05.000 297 21198.41 83.85 42874.62 47829.01 2015-10-24 14:43:06.000 297 21198.41 83.81 42874.64 47829.02 2015-10-24 14:43:07.000 297 21198.40 83.79 42874.64 47829.03 2015-10-24 14:43:08.000 297 21198.40 83.77 42874.69 47829.04 2015-10-24 14:43:09.000 297 21198.39 83.78 42874.73 47829.09 2015-10-24 14:43:10.000 297 21198.40 83.80 42874.74 47829.08 2015-10-24 14:43:11.000 297 21198.40 83.83 42874.73 47829.11 2015-10-24 14:43:12.000 297 21198.40 83.84 42874.77 47829.14 2015-10-24 14:43:13.000 297 21198.43 83.83 42874.75 47829.13 2015-10-24 14:43:14.000 297 21198.42 83.81 42874.76 47829.14 2015-10-24 14:43:15.000 297 21198.40 83.83 42874.77 47829.13 2015-10-24 14:43:16.000 297 21198.40 83.82 42874.78 47829.15 2015-10-24 14:43:17.000 297 21198.41 83.81 42874.81 47829.13 2015-10-24 14:43:18.000 297 21198.41 83.79 42874.82 47829.16 2015-10-24 14:43:19.000 297 21198.43 83.74 42874.83 47829.19 2015-10-24 14:43:20.000 297 21198.45 83.76 42874.87 47829.20 2015-10-24 14:43:21.000 297 21198.46 83.75 42874.89 47829.23 2015-10-24 14:43:22.000 297 21198.46 83.75 42874.92 47829.27 2015-10-24 14:43:23.000 297 21198.49 83.73 42874.91 47829.28 2015-10-24 14:43:24.000 297 21198.49 83.75 42874.92 47829.30 2015-10-24 14:43:25.000 297 21198.48 83.76 42874.92 47829.33 2015-10-24 14:43:26.000 297 21198.51 83.76 42874.91 47829.30 2015-10-24 14:43:27.000 297 21198.53 83.76 42874.93 47829.34 2015-10-24 14:43:28.000 297 21198.51 83.78 42874.96 47829.38 2015-10-24 14:43:29.000 297 21198.51 83.81 42874.93 47829.37 2015-10-24 14:43:30.000 297 21198.51 83.82 42874.92 47829.36 2015-10-24 14:43:31.000 297 21198.50 83.82 42874.97 47829.39 2015-10-24 14:43:32.000 297 21198.50 83.81 42874.99 47829.37 2015-10-24 14:43:33.000 297 21198.51 83.82 42875.03 47829.39 2015-10-24 14:43:34.000 297 21198.48 83.82 42875.03 47829.42 2015-10-24 14:43:35.000 297 21198.48 83.83 42875.04 47829.41 2015-10-24 14:43:36.000 297 21198.46 83.85 42875.05 47829.44 2015-10-24 14:43:37.000 297 21198.46 83.89 42875.07 47829.43 2015-10-24 14:43:38.000 297 21198.44 83.95 42875.07 47829.45 2015-10-24 14:43:39.000 297 21198.47 83.97 42875.08 47829.44 2015-10-24 14:43:40.000 297 21198.46 84.03 42875.06 47829.43 2015-10-24 14:43:41.000 297 21198.46 84.08 42875.05 47829.44 2015-10-24 14:43:42.000 297 21198.48 84.10 42875.05 47829.44 2015-10-24 14:43:43.000 297 21198.48 84.11 42874.99 47829.40 2015-10-24 14:43:44.000 297 21198.49 84.08 42875.01 47829.39 2015-10-24 14:43:45.000 297 21198.49 84.07 42875.02 47829.38 2015-10-24 14:43:46.000 297 21198.54 84.04 42875.02 47829.40 2015-10-24 14:43:47.000 297 21198.58 83.97 42874.98 47829.40 2015-10-24 14:43:48.000 297 21198.61 83.91 42874.99 47829.43 2015-10-24 14:43:49.000 297 21198.67 83.87 42875.01 47829.46 2015-10-24 14:43:50.000 297 21198.71 83.81 42875.02 47829.51 2015-10-24 14:43:51.000 297 21198.75 83.81 42875.07 47829.54 2015-10-24 14:43:52.000 297 21198.80 83.81 42875.07 47829.57 2015-10-24 14:43:53.000 297 21198.89 83.83 42875.06 47829.60 2015-10-24 14:43:54.000 297 21198.92 83.85 42875.02 47829.63 2015-10-24 14:43:55.000 297 21198.97 83.89 42875.01 47829.63 2015-10-24 14:43:56.000 297 21199.02 83.91 42875.00 47829.63 2015-10-24 14:43:57.000 297 21199.01 83.92 42874.99 47829.63 2015-10-24 14:43:58.000 297 21199.02 83.93 42874.98 47829.62 2015-10-24 14:43:59.000 297 21199.03 83.92 42874.97 47829.62 2015-10-24 14:44:00.000 297 21199.04 83.89 42874.97 47829.62 2015-10-24 14:44:01.000 297 21199.02 83.89 42875.01 47829.63 2015-10-24 14:44:02.000 297 21198.98 83.93 42875.03 47829.65 2015-10-24 14:44:03.000 297 21198.99 83.95 42875.03 47829.65 2015-10-24 14:44:04.000 297 21198.97 83.99 42874.99 47829.64 2015-10-24 14:44:05.000 297 21198.93 84.02 42874.99 47829.66 2015-10-24 14:44:06.000 297 21198.89 84.07 42875.03 47829.60 2015-10-24 14:44:07.000 297 21198.86 84.10 42874.99 47829.59 2015-10-24 14:44:08.000 297 21198.78 84.12 42874.95 47829.54 2015-10-24 14:44:09.000 297 21198.70 84.15 42874.96 47829.52 2015-10-24 14:44:10.000 297 21198.67 84.22 42874.95 47829.46 2015-10-24 14:44:11.000 297 21198.59 84.26 42874.92 47829.40 2015-10-24 14:44:12.000 297 21198.53 84.32 42874.88 47829.37 2015-10-24 14:44:13.000 297 21198.47 84.37 42874.85 47829.30 2015-10-24 14:44:14.000 297 21198.44 84.38 42874.81 47829.25 2015-10-24 14:44:15.000 297 21198.38 84.38 42874.80 47829.22 2015-10-24 14:44:16.000 297 21198.34 84.39 42874.80 47829.18 2015-10-24 14:44:17.000 297 21198.31 84.42 42874.77 47829.13 2015-10-24 14:44:18.000 297 21198.27 84.40 42874.77 47829.10 2015-10-24 14:44:19.000 297 21198.23 84.39 42874.75 47829.08 2015-10-24 14:44:20.000 297 21198.23 84.41 42874.75 47829.10 2015-10-24 14:44:21.000 297 21198.18 84.45 42874.74 47829.05 2015-10-24 14:44:22.000 297 21198.15 84.47 42874.72 47829.06 2015-10-24 14:44:23.000 297 21198.14 84.46 42874.74 47829.02 2015-10-24 14:44:24.000 297 21198.15 84.44 42874.72 47829.01 2015-10-24 14:44:25.000 297 21198.11 84.42 42874.72 47829.02 2015-10-24 14:44:26.000 297 21198.11 84.39 42874.73 47828.98 2015-10-24 14:44:27.000 297 21198.07 84.37 42874.76 47829.01 2015-10-24 14:44:28.000 297 21198.03 84.38 42874.75 47829.02 2015-10-24 14:44:29.000 297 21198.04 84.39 42874.81 47829.03 2015-10-24 14:44:30.000 297 21198.05 84.39 42874.83 47829.04 2015-10-24 14:44:31.000 297 21198.09 84.39 42874.81 47829.06 2015-10-24 14:44:32.000 297 21198.10 84.40 42874.81 47829.07 2015-10-24 14:44:33.000 297 21198.10 84.40 42874.77 47829.07 2015-10-24 14:44:34.000 297 21198.15 84.35 42874.80 47829.08 2015-10-24 14:44:35.000 297 21198.14 84.36 42874.74 47829.07 2015-10-24 14:44:36.000 297 21198.15 84.37 42874.75 47829.08 2015-10-24 14:44:37.000 297 21198.17 84.39 42874.80 47829.08 2015-10-24 14:44:38.000 297 21198.19 84.45 42874.81 47829.09 2015-10-24 14:44:39.000 297 21198.23 84.53 42874.83 47829.12 2015-10-24 14:44:40.000 297 21198.27 84.60 42874.83 47829.15 2015-10-24 14:44:41.000 297 21198.34 84.66 42874.86 47829.19 2015-10-24 14:44:42.000 297 21198.41 84.67 42874.91 47829.25 2015-10-24 14:44:43.000 297 21198.46 84.68 42874.94 47829.30 2015-10-24 14:44:44.000 297 21198.50 84.69 42874.96 47829.35 2015-10-24 14:44:45.000 297 21198.52 84.73 42874.96 47829.39 2015-10-24 14:44:46.000 297 21198.50 84.78 42874.99 47829.42 2015-10-24 14:44:47.000 297 21198.44 84.82 42875.02 47829.42 2015-10-24 14:44:48.000 297 21198.41 84.88 42875.07 47829.40 2015-10-24 14:44:49.000 297 21198.40 84.95 42875.04 47829.42 2015-10-24 14:44:50.000 297 21198.39 85.03 42875.02 47829.39 2015-10-24 14:44:51.000 297 21198.37 85.09 42875.02 47829.39 2015-10-24 14:44:52.000 297 21198.36 85.14 42875.00 47829.35 2015-10-24 14:44:53.000 297 21198.33 85.16 42875.02 47829.35 2015-10-24 14:44:54.000 297 21198.32 85.18 42875.02 47829.33 2015-10-24 14:44:55.000 297 21198.31 85.16 42874.99 47829.32 2015-10-24 14:44:56.000 297 21198.27 85.16 42874.97 47829.33 2015-10-24 14:44:57.000 297 21198.27 85.15 42875.00 47829.32 2015-10-24 14:44:58.000 297 21198.27 85.16 42875.01 47829.31 2015-10-24 14:44:59.000 297 21198.26 85.17 42875.00 47829.31 2015-10-24 14:45:00.000 297 21198.27 85.15 42874.99 47829.31 2015-10-24 14:45:01.000 297 21198.26 85.16 42874.99 47829.31 2015-10-24 14:45:02.000 297 21198.25 85.13 42875.01 47829.30 2015-10-24 14:45:03.000 297 21198.22 85.13 42875.03 47829.31 2015-10-24 14:45:04.000 297 21198.21 85.17 42875.03 47829.32 2015-10-24 14:45:05.000 297 21198.22 85.17 42875.02 47829.31 2015-10-24 14:45:06.000 297 21198.17 85.18 42874.98 47829.29 2015-10-24 14:45:07.000 297 21198.20 85.19 42875.02 47829.28 2015-10-24 14:45:08.000 297 21198.23 85.21 42875.01 47829.26 2015-10-24 14:45:09.000 297 21198.25 85.20 42875.00 47829.25 2015-10-24 14:45:10.000 297 21198.23 85.23 42874.97 47829.25 2015-10-24 14:45:11.000 297 21198.23 85.24 42874.92 47829.24 2015-10-24 14:45:12.000 297 21198.24 85.24 42874.93 47829.21 2015-10-24 14:45:13.000 297 21198.21 85.19 42874.90 47829.21 2015-10-24 14:45:14.000 297 21198.22 85.13 42874.89 47829.17 2015-10-24 14:45:15.000 297 21198.20 85.10 42874.91 47829.17 2015-10-24 14:45:16.000 297 21198.20 85.06 42874.93 47829.19 2015-10-24 14:45:17.000 297 21198.17 85.05 42874.96 47829.21 2015-10-24 14:45:18.000 297 21198.18 85.01 42874.98 47829.20 2015-10-24 14:45:19.000 297 21198.17 84.98 42874.98 47829.21 2015-10-24 14:45:20.000 297 21198.14 84.95 42874.98 47829.23 2015-10-24 14:45:21.000 297 21198.14 84.94 42874.98 47829.24 2015-10-24 14:45:22.000 297 21198.15 84.91 42874.98 47829.25 2015-10-24 14:45:23.000 297 21198.17 84.93 42874.99 47829.27 2015-10-24 14:45:24.000 297 21198.20 84.93 42875.01 47829.26 2015-10-24 14:45:25.000 297 21198.20 84.93 42875.03 47829.27 2015-10-24 14:45:26.000 297 21198.21 84.97 42875.01 47829.27 2015-10-24 14:45:27.000 297 21198.18 85.04 42874.93 47829.25 2015-10-24 14:45:28.000 297 21198.16 85.12 42874.90 47829.24 2015-10-24 14:45:29.000 297 21198.14 85.15 42874.89 47829.20 2015-10-24 14:45:30.000 297 21198.09 85.18 42874.80 47829.13 2015-10-24 14:45:31.000 297 21198.05 85.20 42874.76 47829.07 2015-10-24 14:45:32.000 297 21197.94 85.25 42874.71 47828.98 2015-10-24 14:45:33.000 297 21197.78 85.31 42874.68 47828.90 2015-10-24 14:45:34.000 297 21197.64 85.40 42874.69 47828.80 2015-10-24 14:45:35.000 297 21197.51 85.52 42874.67 47828.72 2015-10-24 14:45:36.000 297 21197.43 85.65 42874.66 47828.64 2015-10-24 14:45:37.000 297 21197.36 85.75 42874.70 47828.60 2015-10-24 14:45:38.000 297 21197.33 85.79 42874.73 47828.60 2015-10-24 14:45:39.000 297 21197.29 85.84 42874.73 47828.59 2015-10-24 14:45:40.000 297 21197.25 85.87 42874.70 47828.62 2015-10-24 14:45:41.000 297 21197.21 85.88 42874.71 47828.60 2015-10-24 14:45:42.000 297 21197.15 85.90 42874.72 47828.57 2015-10-24 14:45:43.000 297 21197.06 85.91 42874.73 47828.54 2015-10-24 14:45:44.000 297 21196.98 85.94 42874.72 47828.50 2015-10-24 14:45:45.000 297 21196.91 85.99 42874.71 47828.47 2015-10-24 14:45:46.000 297 21196.87 86.00 42874.67 47828.43 2015-10-24 14:45:47.000 297 21196.86 86.01 42874.64 47828.39 2015-10-24 14:45:48.000 297 21196.89 85.99 42874.65 47828.38 2015-10-24 14:45:49.000 297 21196.92 85.95 42874.68 47828.38 2015-10-24 14:45:50.000 297 21196.98 85.89 42874.67 47828.37 2015-10-24 14:45:51.000 297 21197.01 85.86 42874.68 47828.41 2015-10-24 14:45:52.000 297 21197.05 85.77 42874.70 47828.47 2015-10-24 14:45:53.000 297 21197.10 85.64 42874.73 47828.50 2015-10-24 14:45:54.000 297 21197.14 85.55 42874.79 47828.56 2015-10-24 14:45:55.000 297 21197.21 85.49 42874.84 47828.61 2015-10-24 14:45:56.000 297 21197.29 85.48 42874.86 47828.68 2015-10-24 14:45:57.000 297 21197.37 85.50 42874.90 47828.78 2015-10-24 14:45:58.000 297 21197.38 85.53 42874.89 47828.82 2015-10-24 14:45:59.000 297 21197.43 85.61 42874.89 47828.82 2015-10-24 14:46:00.000 297 21197.51 85.66 42874.86 47828.82 2015-10-24 14:46:01.000 297 21197.57 85.69 42874.79 47828.84 2015-10-24 14:46:02.000 297 21197.62 85.71 42874.77 47828.80 2015-10-24 14:46:03.000 297 21197.67 85.63 42874.72 47828.80 2015-10-24 14:46:04.000 297 21197.68 85.54 42874.76 47828.80 2015-10-24 14:46:05.000 297 21197.67 85.53 42874.80 47828.83 2015-10-24 14:46:06.000 297 21197.69 85.52 42874.83 47828.87 2015-10-24 14:46:07.000 297 21197.69 85.52 42874.85 47828.87 2015-10-24 14:46:08.000 297 21197.67 85.50 42874.84 47828.87 2015-10-24 14:46:09.000 297 21197.68 85.49 42874.84 47828.90 2015-10-24 14:46:10.000 297 21197.65 85.57 42874.78 47828.88 2015-10-24 14:46:11.000 297 21197.67 85.64 42874.77 47828.87 2015-10-24 14:46:12.000 297 21197.62 85.65 42874.77 47828.83 2015-10-24 14:46:13.000 297 21197.60 85.63 42874.77 47828.79 2015-10-24 14:46:14.000 297 21197.61 85.60 42874.76 47828.76 2015-10-24 14:46:15.000 297 21197.59 85.59 42874.78 47828.77 2015-10-24 14:46:16.000 297 21197.63 85.57 42874.75 47828.77 2015-10-24 14:46:17.000 297 21197.67 85.52 42874.79 47828.80 2015-10-24 14:46:18.000 297 21197.68 85.49 42874.78 47828.81 2015-10-24 14:46:19.000 297 21197.73 85.45 42874.78 47828.84 2015-10-24 14:46:20.000 297 21197.77 85.43 42874.82 47828.89 2015-10-24 14:46:21.000 297 21197.83 85.40 42874.83 47828.91 2015-10-24 14:46:22.000 297 21197.92 85.36 42874.84 47828.98 2015-10-24 14:46:23.000 297 21198.00 85.33 42874.88 47829.02 2015-10-24 14:46:24.000 297 21198.11 85.32 42874.90 47829.08 2015-10-24 14:46:25.000 297 21198.18 85.29 42874.92 47829.13 2015-10-24 14:46:26.000 297 21198.24 85.27 42874.97 47829.19 2015-10-24 14:46:27.000 297 21198.25 85.29 42875.00 47829.23 2015-10-24 14:46:28.000 297 21198.32 85.35 42874.96 47829.27 2015-10-24 14:46:29.000 297 21198.35 85.42 42874.94 47829.29 2015-10-24 14:46:30.000 297 21198.34 85.45 42874.89 47829.26 2015-10-24 14:46:31.000 297 21198.36 85.48 42874.88 47829.24 2015-10-24 14:46:32.000 297 21198.37 85.50 42874.87 47829.26 2015-10-24 14:46:33.000 297 21198.39 85.53 42874.86 47829.25 2015-10-24 14:46:34.000 297 21198.39 85.56 42874.85 47829.28 2015-10-24 14:46:35.000 297 21198.35 85.57 42874.86 47829.22 2015-10-24 14:46:36.000 297 21198.31 85.56 42874.86 47829.22 2015-10-24 14:46:37.000 297 21198.27 85.55 42874.90 47829.22 2015-10-24 14:46:38.000 297 21198.25 85.52 42874.91 47829.22 2015-10-24 14:46:39.000 297 21198.20 85.51 42874.92 47829.23 2015-10-24 14:46:40.000 297 21198.17 85.50 42874.94 47829.21 2015-10-24 14:46:41.000 297 21198.17 85.49 42875.00 47829.22 2015-10-24 14:46:42.000 297 21198.16 85.51 42874.99 47829.24 2015-10-24 14:46:43.000 297 21198.16 85.50 42874.98 47829.24 2015-10-24 14:46:44.000 297 21198.21 85.51 42874.98 47829.23 2015-10-24 14:46:45.000 297 21198.23 85.54 42874.97 47829.25 2015-10-24 14:46:46.000 297 21198.27 85.55 42874.92 47829.21 2015-10-24 14:46:47.000 297 21198.25 85.53 42874.95 47829.23 2015-10-24 14:46:48.000 297 21198.25 85.51 42874.97 47829.24 2015-10-24 14:46:49.000 297 21198.26 85.49 42874.97 47829.26 2015-10-24 14:46:50.000 297 21198.28 85.49 42875.00 47829.29 2015-10-24 14:46:51.000 297 21198.30 85.50 42875.03 47829.30 2015-10-24 14:46:52.000 297 21198.27 85.56 42875.05 47829.35 2015-10-24 14:46:53.000 297 21198.25 85.60 42875.03 47829.33 2015-10-24 14:46:54.000 297 21198.27 85.64 42875.01 47829.33 2015-10-24 14:46:55.000 297 21198.27 85.63 42875.03 47829.32 2015-10-24 14:46:56.000 297 21198.28 85.63 42875.04 47829.32 2015-10-24 14:46:57.000 297 21198.28 85.60 42875.05 47829.35 2015-10-24 14:46:58.000 297 21198.29 85.59 42875.07 47829.36 2015-10-24 14:46:59.000 297 21198.31 85.62 42875.10 47829.39 2015-10-24 14:47:00.000 297 21198.38 85.66 42875.11 47829.39 2015-10-24 14:47:01.000 297 21198.43 85.67 42875.07 47829.43 2015-10-24 14:47:02.000 297 21198.49 85.65 42875.05 47829.42 2015-10-24 14:47:03.000 297 21198.53 85.62 42875.07 47829.44 2015-10-24 14:47:04.000 297 21198.54 85.60 42875.05 47829.48 2015-10-24 14:47:05.000 297 21198.58 85.61 42875.05 47829.48 2015-10-24 14:47:06.000 297 21198.61 85.60 42875.07 47829.50 2015-10-24 14:47:07.000 297 21198.62 85.60 42875.09 47829.50 2015-10-24 14:47:08.000 297 21198.64 85.59 42875.09 47829.53 2015-10-24 14:47:09.000 297 21198.66 85.61 42875.11 47829.56 2015-10-24 14:47:10.000 297 21198.67 85.61 42875.12 47829.56 2015-10-24 14:47:11.000 297 21198.69 85.62 42875.14 47829.59 2015-10-24 14:47:12.000 297 21198.67 85.65 42875.12 47829.58 2015-10-24 14:47:13.000 297 21198.66 85.66 42875.08 47829.59 2015-10-24 14:47:14.000 297 21198.67 85.70 42875.07 47829.56 2015-10-24 14:47:15.000 297 21198.62 85.75 42875.04 47829.55 2015-10-24 14:47:16.000 297 21198.60 85.77 42875.02 47829.48 2015-10-24 14:47:17.000 297 21198.58 85.77 42874.96 47829.45 2015-10-24 14:47:18.000 297 21198.61 85.75 42874.92 47829.41 2015-10-24 14:47:19.000 297 21198.62 85.71 42874.91 47829.40 2015-10-24 14:47:20.000 297 21198.65 85.68 42874.89 47829.38 2015-10-24 14:47:21.000 297 21198.69 85.61 42874.93 47829.40 2015-10-24 14:47:22.000 297 21198.72 85.57 42874.92 47829.42 2015-10-24 14:47:23.000 297 21198.74 85.55 42874.96 47829.44 2015-10-24 14:47:24.000 297 21198.76 85.54 42874.95 47829.46 2015-10-24 14:47:25.000 297 21198.78 85.53 42874.93 47829.47 2015-10-24 14:47:26.000 297 21198.82 85.49 42874.92 47829.49 2015-10-24 14:47:27.000 297 21198.79 85.48 42874.97 47829.48 2015-10-24 14:47:28.000 297 21198.79 85.45 42874.99 47829.49 2015-10-24 14:47:29.000 297 21198.78 85.40 42875.01 47829.50 2015-10-24 14:47:30.000 297 21198.75 85.40 42875.01 47829.51 2015-10-24 14:47:31.000 297 21198.75 85.37 42875.02 47829.52 2015-10-24 14:47:32.000 297 21198.77 85.35 42875.04 47829.52 2015-10-24 14:47:33.000 297 21198.77 85.35 42875.04 47829.55 2015-10-24 14:47:34.000 297 21198.80 85.33 42875.03 47829.55 2015-10-24 14:47:35.000 297 21198.82 85.33 42875.05 47829.60 2015-10-24 14:47:36.000 297 21198.86 85.32 42875.05 47829.58 2015-10-24 14:47:37.000 297 21198.88 85.35 42875.00 47829.58 2015-10-24 14:47:38.000 297 21198.86 85.33 42874.95 47829.55 2015-10-24 14:47:39.000 297 21198.86 85.33 42874.89 47829.51 2015-10-24 14:47:40.000 297 21198.83 85.33 42874.86 47829.45 2015-10-24 14:47:41.000 297 21198.82 85.31 42874.84 47829.42 2015-10-24 14:47:42.000 297 21198.80 85.32 42874.80 47829.40 2015-10-24 14:47:43.000 297 21198.79 85.31 42874.79 47829.35 2015-10-24 14:47:44.000 297 21198.80 85.31 42874.77 47829.32 2015-10-24 14:47:45.000 297 21198.81 85.32 42874.76 47829.32 2015-10-24 14:47:46.000 297 21198.78 85.31 42874.72 47829.30 2015-10-24 14:47:47.000 297 21198.79 85.30 42874.70 47829.28 2015-10-24 14:47:48.000 297 21198.78 85.32 42874.72 47829.27 2015-10-24 14:47:49.000 297 21198.80 85.32 42874.74 47829.28 2015-10-24 14:47:50.000 297 21198.78 85.37 42874.72 47829.27 2015-10-24 14:47:51.000 297 21198.77 85.39 42874.71 47829.26 2015-10-24 14:47:52.000 297 21198.78 85.38 42874.70 47829.23 2015-10-24 14:47:53.000 297 21198.73 85.36 42874.67 47829.24 2015-10-24 14:47:54.000 297 21198.70 85.37 42874.67 47829.26 2015-10-24 14:47:55.000 297 21198.71 85.32 42874.73 47829.24 2015-10-24 14:47:56.000 297 21198.76 85.25 42874.78 47829.28 2015-10-24 14:47:57.000 297 21198.79 85.21 42874.82 47829.32 2015-10-24 14:47:58.000 297 21198.86 85.21 42874.86 47829.38 2015-10-24 14:47:59.000 297 21198.88 85.20 42874.82 47829.41 2015-10-24 14:48:00.000 297 21198.88 85.18 42874.85 47829.44 2015-10-24 14:48:01.000 297 21198.88 85.16 42874.87 47829.43 2015-10-24 14:48:02.000 297 21198.90 85.15 42874.87 47829.45 2015-10-24 14:48:03.000 297 21198.92 85.14 42874.90 47829.43 2015-10-24 14:48:04.000 297 21198.89 85.11 42874.92 47829.45 2015-10-24 14:48:05.000 297 21198.90 85.11 42874.91 47829.47 2015-10-24 14:48:06.000 297 21198.91 85.12 42874.92 47829.49 2015-10-24 14:48:07.000 297 21198.90 85.17 42874.93 47829.49 2015-10-24 14:48:08.000 297 21198.87 85.20 42874.95 47829.49 2015-10-24 14:48:09.000 297 21198.89 85.20 42874.95 47829.51 2015-10-24 14:48:10.000 297 21198.90 85.22 42874.92 47829.51 2015-10-24 14:48:11.000 297 21198.88 85.27 42874.92 47829.51 2015-10-24 14:48:12.000 297 21198.82 85.33 42874.89 47829.48 2015-10-24 14:48:13.000 297 21198.77 85.41 42874.86 47829.45 2015-10-24 14:48:14.000 297 21198.72 85.41 42874.80 47829.40 2015-10-24 14:48:15.000 297 21198.71 85.42 42874.81 47829.33 2015-10-24 14:48:16.000 297 21198.72 85.44 42874.79 47829.35 2015-10-24 14:48:17.000 297 21198.69 85.42 42874.80 47829.33 2015-10-24 14:48:18.000 297 21198.68 85.39 42874.79 47829.30 2015-10-24 14:48:19.000 297 21198.69 85.36 42874.81 47829.32 2015-10-24 14:48:20.000 297 21198.73 85.30 42874.82 47829.34 2015-10-24 14:48:21.000 297 21198.83 85.27 42874.87 47829.38 2015-10-24 14:48:22.000 297 21198.91 85.25 42874.91 47829.46 2015-10-24 14:48:23.000 297 21198.97 85.23 42874.93 47829.49 2015-10-24 14:48:24.000 297 21199.01 85.19 42874.96 47829.54 2015-10-24 14:48:25.000 297 21199.06 85.16 42874.97 47829.61 2015-10-24 14:48:26.000 297 21199.06 85.19 42874.93 47829.57 2015-10-24 14:48:27.000 297 21199.07 85.25 42874.92 47829.57 2015-10-24 14:48:28.000 297 21199.06 85.25 42874.87 47829.56 2015-10-24 14:48:29.000 297 21199.03 85.28 42874.83 47829.54 2015-10-24 14:48:30.000 297 21198.99 85.30 42874.81 47829.50 2015-10-24 14:48:31.000 297 21198.95 85.27 42874.80 47829.46 2015-10-24 14:48:32.000 297 21198.91 85.28 42874.82 47829.44 2015-10-24 14:48:33.000 297 21198.85 85.28 42874.83 47829.43 2015-10-24 14:48:34.000 297 21198.77 85.31 42874.89 47829.39 2015-10-24 14:48:35.000 297 21198.72 85.38 42874.91 47829.39 2015-10-24 14:48:36.000 297 21198.70 85.45 42874.92 47829.38 2015-10-24 14:48:37.000 297 21198.64 85.51 42874.88 47829.38 2015-10-24 14:48:38.000 297 21198.59 85.55 42874.88 47829.35 2015-10-24 14:48:39.000 297 21198.56 85.59 42874.91 47829.33 2015-10-24 14:48:40.000 297 21198.56 85.62 42874.96 47829.35 2015-10-24 14:48:41.000 297 21198.51 85.60 42874.98 47829.36 2015-10-24 14:48:42.000 297 21198.53 85.55 42875.01 47829.38 2015-10-24 14:48:43.000 297 21198.58 85.55 42875.03 47829.38 2015-10-24 14:48:44.000 297 21198.57 85.55 42875.05 47829.43 2015-10-24 14:48:45.000 297 21198.55 85.53 42875.09 47829.46 2015-10-24 14:48:46.000 297 21198.55 85.54 42875.09 47829.49 2015-10-24 14:48:47.000 297 21198.57 85.54 42875.12 47829.50 2015-10-24 14:48:48.000 297 21198.61 85.55 42875.09 47829.52 2015-10-24 14:48:49.000 297 21198.66 85.55 42875.12 47829.55 2015-10-24 14:48:50.000 297 21198.70 85.53 42875.10 47829.56 2015-10-24 14:48:51.000 297 21198.70 85.47 42875.10 47829.56 2015-10-24 14:48:52.000 297 21198.76 85.43 42875.08 47829.59 2015-10-24 14:48:53.000 297 21198.77 85.42 42875.09 47829.59 2015-10-24 14:48:54.000 297 21198.81 85.46 42875.13 47829.62 2015-10-24 14:48:55.000 297 21198.86 85.48 42875.13 47829.62 2015-10-24 14:48:56.000 297 21198.87 85.52 42875.10 47829.65 2015-10-24 14:48:57.000 297 21198.90 85.59 42875.10 47829.65 2015-10-24 14:48:58.000 297 21198.93 85.64 42875.12 47829.68 2015-10-24 14:48:59.000 297 21198.97 85.63 42875.10 47829.67 2015-10-24 14:49:00.000 297 21198.94 85.61 42875.12 47829.67 2015-10-24 14:49:01.000 297 21198.91 85.61 42875.12 47829.67 2015-10-24 14:49:02.000 297 21198.93 85.62 42875.12 47829.65 2015-10-24 14:49:03.000 297 21198.88 85.69 42875.06 47829.66 2015-10-24 14:49:04.000 297 21198.86 85.74 42874.98 47829.62 2015-10-24 14:49:05.000 297 21198.85 85.80 42874.95 47829.55 2015-10-24 14:49:06.000 297 21198.85 85.79 42874.93 47829.53 2015-10-24 14:49:07.000 297 21198.83 85.81 42874.91 47829.50 2015-10-24 14:49:08.000 297 21198.84 85.82 42874.91 47829.48 2015-10-24 14:49:09.000 297 21198.82 85.80 42874.92 47829.48 2015-10-24 14:49:10.000 297 21198.77 85.79 42874.95 47829.45 2015-10-24 14:49:11.000 297 21198.78 85.75 42875.02 47829.49 2015-10-24 14:49:12.000 297 21198.82 85.74 42875.07 47829.53 2015-10-24 14:49:13.000 297 21198.84 85.74 42875.11 47829.60 2015-10-24 14:49:14.000 297 21198.89 85.74 42875.13 47829.63 2015-10-24 14:49:15.000 297 21198.94 85.74 42875.12 47829.68 2015-10-24 14:49:16.000 297 21199.01 85.75 42875.13 47829.73 2015-10-24 14:49:17.000 297 21199.11 85.77 42875.10 47829.75 2015-10-24 14:49:18.000 297 21199.20 85.79 42875.10 47829.78 2015-10-24 14:49:19.000 297 21199.31 85.79 42875.08 47829.81 2015-10-24 14:49:20.000 297 21199.41 85.86 42875.04 47829.85 2015-10-24 14:49:21.000 297 21199.52 85.90 42875.00 47829.83 2015-10-24 14:49:22.000 297 21199.58 85.91 42874.95 47829.84 2015-10-24 14:49:23.000 297 21199.60 85.92 42874.93 47829.86 2015-10-24 14:49:24.000 297 21199.60 85.93 42874.95 47829.85 2015-10-24 14:49:25.000 297 21199.59 85.94 42874.98 47829.85 2015-10-24 14:49:26.000 297 21199.57 85.91 42874.95 47829.87 2015-10-24 14:49:27.000 297 21199.52 85.95 42874.96 47829.85 2015-10-24 14:49:28.000 297 21199.51 85.98 42874.98 47829.87 2015-10-24 14:49:29.000 297 21199.47 86.03 42874.98 47829.83 2015-10-24 14:49:30.000 297 21199.46 86.08 42874.98 47829.81 2015-10-24 14:49:31.000 297 21199.40 86.11 42874.96 47829.79 2015-10-24 14:49:32.000 297 21199.36 86.14 42874.96 47829.75 2015-10-24 14:49:33.000 297 21199.31 86.18 42874.93 47829.73 2015-10-24 14:49:34.000 297 21199.25 86.23 42874.90 47829.68 2015-10-24 14:49:35.000 297 21199.22 86.27 42874.90 47829.67 2015-10-24 14:49:36.000 297 21199.17 86.28 42874.91 47829.64 2015-10-24 14:49:37.000 297 21199.11 86.27 42874.90 47829.63 2015-10-24 14:49:38.000 297 21199.06 86.28 42874.93 47829.64 2015-10-24 14:49:39.000 297 21199.02 86.33 42874.92 47829.58 2015-10-24 14:49:40.000 297 21199.01 86.42 42874.93 47829.61 2015-10-24 14:49:41.000 297 21198.96 86.60 42874.89 47829.57 2015-10-24 14:49:42.000 297 21198.90 86.71 42874.82 47829.50 2015-10-24 14:49:43.000 297 21198.84 86.81 42874.74 47829.42 2015-10-24 14:49:44.000 297 21198.79 86.88 42874.66 47829.30 2015-10-24 14:49:45.000 297 21198.76 86.95 42874.57 47829.23 2015-10-24 14:49:46.000 297 21198.72 86.97 42874.54 47829.15 2015-10-24 14:49:47.000 297 21198.71 86.96 42874.48 47829.08 2015-10-24 14:49:48.000 297 21198.75 86.87 42874.47 47829.04 2015-10-24 14:49:49.000 297 21198.78 86.76 42874.48 47829.02 2015-10-24 14:49:50.000 297 21198.80 86.65 42874.50 47829.04 2015-10-24 14:49:51.000 297 21198.82 86.60 42874.58 47829.10 2015-10-24 14:49:52.000 297 21198.82 86.57 42874.66 47829.18 2015-10-24 14:49:53.000 297 21198.85 86.53 42874.69 47829.24 2015-10-24 14:49:54.000 297 21198.83 86.54 42874.71 47829.28 2015-10-24 14:49:55.000 297 21198.83 86.55 42874.72 47829.32 2015-10-24 14:49:56.000 297 21198.82 86.61 42874.73 47829.32 2015-10-24 14:49:57.000 297 21198.80 86.65 42874.75 47829.32 2015-10-24 14:49:58.000 297 21198.82 86.70 42874.74 47829.32 2015-10-24 14:49:59.000 297 21198.86 86.72 42874.72 47829.32 2015-10-24 14:50:00.000 297 21198.88 86.72 42874.71 47829.30 2015-10-24 14:50:01.000 297 21198.85 86.74 42874.70 47829.30 2015-10-24 14:50:02.000 297 21198.82 86.77 42874.71 47829.29 2015-10-24 14:50:03.000 297 21198.73 86.87 42874.70 47829.26 2015-10-24 14:50:04.000 297 21198.66 87.01 42874.64 47829.23 2015-10-24 14:50:05.000 297 21198.65 87.05 42874.57 47829.16 2015-10-24 14:50:06.000 297 21198.61 87.02 42874.54 47829.11 2015-10-24 14:50:07.000 297 21198.61 86.95 42874.56 47829.03 2015-10-24 14:50:08.000 297 21198.62 86.88 42874.58 47829.03 2015-10-24 14:50:09.000 297 21198.66 86.81 42874.63 47829.06 2015-10-24 14:50:10.000 297 21198.71 86.74 42874.66 47829.13 2015-10-24 14:50:11.000 297 21198.74 86.68 42874.69 47829.18 2015-10-24 14:50:12.000 297 21198.80 86.60 42874.72 47829.23 2015-10-24 14:50:13.000 297 21198.90 86.53 42874.77 47829.29 2015-10-24 14:50:14.000 297 21198.96 86.47 42874.84 47829.38 2015-10-24 14:50:15.000 297 21199.02 86.37 42874.89 47829.45 2015-10-24 14:50:16.000 297 21199.09 86.31 42874.93 47829.55 2015-10-24 14:50:17.000 297 21199.19 86.28 42874.96 47829.62 2015-10-24 14:50:18.000 297 21199.28 86.27 42875.04 47829.70 2015-10-24 14:50:19.000 297 21199.32 86.27 42875.06 47829.76 2015-10-24 14:50:20.000 297 21199.39 86.31 42875.07 47829.82 2015-10-24 14:50:21.000 297 21199.41 86.32 42875.08 47829.86 2015-10-24 14:50:22.000 297 21199.44 86.37 42875.07 47829.88 2015-10-24 14:50:23.000 297 21199.42 86.37 42875.09 47829.89 2015-10-24 14:50:24.000 297 21199.43 86.41 42875.09 47829.90 2015-10-24 14:50:25.000 297 21199.43 86.45 42875.13 47829.94 2015-10-24 14:50:26.000 297 21199.44 86.47 42875.13 47829.92 2015-10-24 14:50:27.000 297 21199.44 86.50 42875.11 47829.92 2015-10-24 14:50:28.000 297 21199.39 86.51 42875.11 47829.91 2015-10-24 14:50:29.000 297 21199.32 86.52 42875.11 47829.90 2015-10-24 14:50:30.000 297 21199.28 86.48 42875.12 47829.89 2015-10-24 14:50:31.000 297 21199.26 86.44 42875.16 47829.88 2015-10-24 14:50:32.000 297 21199.23 86.46 42875.17 47829.88 2015-10-24 14:50:33.000 297 21199.22 86.45 42875.16 47829.89 2015-10-24 14:50:34.000 297 21199.19 86.41 42875.16 47829.89 2015-10-24 14:50:35.000 297 21199.16 86.39 42875.16 47829.87 2015-10-24 14:50:36.000 297 21199.12 86.35 42875.16 47829.82 2015-10-24 14:50:37.000 297 21199.15 86.32 42875.15 47829.85 2015-10-24 14:50:38.000 297 21199.16 86.33 42875.16 47829.82 2015-10-24 14:50:39.000 297 21199.17 86.38 42875.12 47829.85 2015-10-24 14:50:40.000 297 21199.16 86.36 42875.10 47829.83 2015-10-24 14:50:41.000 297 21199.16 86.37 42875.10 47829.82 2015-10-24 14:50:42.000 297 21199.18 86.37 42875.09 47829.82 2015-10-24 14:50:43.000 297 21199.20 86.35 42875.06 47829.79 2015-10-24 14:50:44.000 297 21199.20 86.36 42875.06 47829.81 2015-10-24 14:50:45.000 297 21199.19 86.36 42875.04 47829.78 2015-10-24 14:50:46.000 297 21199.19 86.35 42875.03 47829.78 2015-10-24 14:50:47.000 297 21199.18 86.36 42875.04 47829.77 2015-10-24 14:50:48.000 297 21199.18 86.34 42875.04 47829.75 2015-10-24 14:50:49.000 297 21199.18 86.37 42875.04 47829.74 2015-10-24 14:50:50.000 297 21199.15 86.41 42875.03 47829.72 2015-10-24 14:50:51.000 297 21199.11 86.44 42875.03 47829.72 2015-10-24 14:50:52.000 297 21199.08 86.45 42875.02 47829.72 2015-10-24 14:50:53.000 297 21199.08 86.45 42875.03 47829.66 2015-10-24 14:50:54.000 297 21199.07 86.46 42874.99 47829.67 2015-10-24 14:50:55.000 297 21199.07 86.45 42874.97 47829.62 2015-10-24 14:50:56.000 297 21199.06 86.44 42874.96 47829.64 2015-10-24 14:50:57.000 297 21199.03 86.41 42874.95 47829.62 2015-10-24 14:50:58.000 297 21198.98 86.38 42874.96 47829.60 2015-10-24 14:50:59.000 297 21198.93 86.41 42874.92 47829.57 2015-10-24 14:51:00.000 297 21198.93 86.46 42874.94 47829.54 2015-10-24 14:51:01.000 297 21199.00 86.51 42874.98 47829.54 2015-10-24 14:51:02.000 297 21199.05 86.51 42874.99 47829.60 2015-10-24 14:51:03.000 297 21199.09 86.50 42875.05 47829.65 2015-10-24 14:51:04.000 297 21199.13 86.48 42875.08 47829.70 2015-10-24 14:51:05.000 297 21199.14 86.44 42875.08 47829.73 2015-10-24 14:51:06.000 297 21199.16 86.43 42875.06 47829.75 2015-10-24 14:51:07.000 297 21199.14 86.44 42875.05 47829.73 2015-10-24 14:51:08.000 297 21199.14 86.45 42875.05 47829.74 2015-10-24 14:51:09.000 297 21199.15 86.45 42875.02 47829.70 2015-10-24 14:51:10.000 297 21199.17 86.44 42875.03 47829.69 2015-10-24 14:51:11.000 297 21199.20 86.41 42875.05 47829.70 2015-10-24 14:51:12.000 297 21199.25 86.39 42875.06 47829.70 2015-10-24 14:51:13.000 297 21199.23 86.35 42875.02 47829.73 2015-10-24 14:51:14.000 297 21199.20 86.40 42875.01 47829.73 2015-10-24 14:51:15.000 297 21199.20 86.42 42875.01 47829.70 2015-10-24 14:51:16.000 297 21199.21 86.41 42874.98 47829.70 2015-10-24 14:51:17.000 297 21199.23 86.45 42874.95 47829.67 2015-10-24 14:51:18.000 297 21199.24 86.45 42874.95 47829.67 2015-10-24 14:51:19.000 297 21199.26 86.44 42874.94 47829.67 2015-10-24 14:51:20.000 297 21199.29 86.45 42874.92 47829.65 2015-10-24 14:51:21.000 297 21199.29 86.45 42874.93 47829.65 2015-10-24 14:51:22.000 297 21199.28 86.45 42874.92 47829.65 2015-10-24 14:51:23.000 297 21199.32 86.42 42874.90 47829.64 2015-10-24 14:51:24.000 297 21199.35 86.41 42874.88 47829.67 2015-10-24 14:51:25.000 297 21199.36 86.43 42874.89 47829.66 2015-10-24 14:51:26.000 297 21199.38 86.44 42874.86 47829.66 2015-10-24 14:51:27.000 297 21199.40 86.44 42874.86 47829.66 2015-10-24 14:51:28.000 297 21199.38 86.45 42874.84 47829.66 2015-10-24 14:51:29.000 297 21199.34 86.45 42874.83 47829.65 2015-10-24 14:51:30.000 297 21199.36 86.42 42874.83 47829.63 2015-10-24 14:51:31.000 297 21199.36 86.42 42874.84 47829.63 2015-10-24 14:51:32.000 297 21199.39 86.41 42874.85 47829.62 2015-10-24 14:51:33.000 297 21199.43 86.41 42874.82 47829.65 2015-10-24 14:51:34.000 297 21199.50 86.42 42874.84 47829.68 2015-10-24 14:51:35.000 297 21199.52 86.41 42874.84 47829.70 2015-10-24 14:51:36.000 297 21199.56 86.39 42874.89 47829.72 2015-10-24 14:51:37.000 297 21199.60 86.38 42874.89 47829.74 2015-10-24 14:51:38.000 297 21199.63 86.38 42874.90 47829.77 2015-10-24 14:51:39.000 297 21199.62 86.37 42874.91 47829.77 2015-10-24 14:51:40.000 297 21199.59 86.37 42874.92 47829.79 2015-10-24 14:51:41.000 297 21199.54 86.38 42874.92 47829.81 2015-10-24 14:51:42.000 297 21199.55 86.40 42874.91 47829.80 2015-10-24 14:51:43.000 297 21199.53 86.40 42874.92 47829.78 2015-10-24 14:51:44.000 297 21199.50 86.39 42874.94 47829.74 2015-10-24 14:51:45.000 297 21199.46 86.39 42874.96 47829.79 2015-10-24 14:51:46.000 297 21199.48 86.41 42874.92 47829.78 2015-10-24 14:51:47.000 297 21199.48 86.43 42874.92 47829.78 2015-10-24 14:51:48.000 297 21199.49 86.40 42874.95 47829.77 2015-10-24 14:51:49.000 297 21199.52 86.40 42874.94 47829.79 2015-10-24 14:51:50.000 297 21199.56 86.37 42874.98 47829.79 2015-10-24 14:51:51.000 297 21199.59 86.37 42874.92 47829.81 2015-10-24 14:51:52.000 297 21199.63 86.40 42874.90 47829.83 2015-10-24 14:51:53.000 297 21199.66 86.41 42874.93 47829.85 2015-10-24 14:51:54.000 297 21199.71 86.38 42874.93 47829.87 2015-10-24 14:51:55.000 297 21199.76 86.39 42874.92 47829.87 2015-10-24 14:51:56.000 297 21199.81 86.36 42874.92 47829.90 2015-10-24 14:51:57.000 297 21199.82 86.32 42874.94 47829.91 2015-10-24 14:51:58.000 297 21199.87 86.29 42874.99 47829.94 2015-10-24 14:51:59.000 297 21199.91 86.25 42875.01 47830.00 2015-10-24 14:52:00.000 297 21199.95 86.18 42875.06 47830.08 2015-10-24 14:52:01.000 297 21199.99 86.17 42875.11 47830.07 2015-10-24 14:52:02.000 297 21200.04 86.13 42875.13 47830.16 2015-10-24 14:52:03.000 297 21200.06 86.14 42875.13 47830.19 2015-10-24 14:52:04.000 297 21200.15 86.15 42875.14 47830.21 2015-10-24 14:52:05.000 297 21200.24 86.17 42875.11 47830.24 2015-10-24 14:52:06.000 297 21200.28 86.17 42875.08 47830.28 2015-10-24 14:52:07.000 297 21200.29 86.13 42875.06 47830.26 2015-10-24 14:52:08.000 297 21200.30 86.10 42875.10 47830.26 2015-10-24 14:52:09.000 297 21200.29 86.09 42875.07 47830.28 2015-10-24 14:52:10.000 297 21200.29 86.07 42875.10 47830.27 2015-10-24 14:52:11.000 297 21200.30 86.05 42875.09 47830.27 2015-10-24 14:52:12.000 297 21200.32 86.06 42875.06 47830.30 2015-10-24 14:52:13.000 297 21200.35 86.03 42875.07 47830.30 2015-10-24 14:52:14.000 297 21200.34 86.01 42875.06 47830.29 2015-10-24 14:52:15.000 297 21200.34 85.98 42875.08 47830.29 2015-10-24 14:52:16.000 297 21200.34 85.97 42875.08 47830.29 2015-10-24 14:52:17.000 297 21200.34 85.98 42875.07 47830.30 2015-10-24 14:52:18.000 297 21200.34 85.98 42875.07 47830.28 2015-10-24 14:52:19.000 297 21200.36 85.97 42875.06 47830.28 2015-10-24 14:52:20.000 297 21200.38 85.97 42875.05 47830.30 2015-10-24 14:52:21.000 297 21200.40 85.97 42875.03 47830.27 2015-10-24 14:52:22.000 297 21200.41 85.97 42875.00 47830.27 2015-10-24 14:52:23.000 297 21200.40 86.01 42875.01 47830.28 2015-10-24 14:52:24.000 297 21200.42 85.99 42875.00 47830.25 2015-10-24 14:52:25.000 297 21200.39 86.03 42874.99 47830.25 2015-10-24 14:52:26.000 297 21200.41 86.02 42874.97 47830.23 2015-10-24 14:52:27.000 297 21200.44 86.02 42874.94 47830.23 2015-10-24 14:52:28.000 297 21200.45 86.02 42874.97 47830.24 2015-10-24 14:52:29.000 297 21200.45 86.07 42874.94 47830.20 2015-10-24 14:52:30.000 297 21200.44 86.13 42874.92 47830.23 2015-10-24 14:52:31.000 297 21200.45 86.17 42874.85 47830.18 2015-10-24 14:52:32.000 297 21200.46 86.15 42874.82 47830.13 2015-10-24 14:52:33.000 297 21200.47 86.15 42874.78 47830.14 2015-10-24 14:52:34.000 297 21200.47 86.11 42874.77 47830.10 2015-10-24 14:52:35.000 297 21200.51 86.10 42874.77 47830.12 2015-10-24 14:52:36.000 297 21200.54 86.08 42874.80 47830.10 2015-10-24 14:52:37.000 297 21200.59 86.06 42874.78 47830.14 2015-10-24 14:52:38.000 297 21200.62 86.00 42874.79 47830.15 2015-10-24 14:52:39.000 297 21200.62 85.95 42874.86 47830.17 2015-10-24 14:52:40.000 297 21200.65 85.94 42874.88 47830.22 2015-10-24 14:52:41.000 297 21200.71 85.94 42874.89 47830.25 2015-10-24 14:52:42.000 297 21200.76 85.95 42874.88 47830.29 2015-10-24 14:52:43.000 297 21200.80 85.94 42874.92 47830.34 2015-10-24 14:52:44.000 297 21200.84 85.91 42874.96 47830.34 2015-10-24 14:52:45.000 297 21200.87 85.91 42874.94 47830.37 2015-10-24 14:52:46.000 297 21200.87 85.91 42874.94 47830.41 2015-10-24 14:52:47.000 297 21200.84 85.91 42874.96 47830.42 2015-10-24 14:52:48.000 297 21200.80 85.91 42874.99 47830.43 2015-10-24 14:52:49.000 297 21200.71 85.93 42875.01 47830.45 2015-10-24 14:52:50.000 297 21200.64 85.89 42875.04 47830.41 2015-10-24 14:52:51.000 297 21200.62 85.88 42875.05 47830.41 2015-10-24 14:52:52.000 297 21200.57 85.92 42875.06 47830.40 2015-10-24 14:52:53.000 297 21200.56 85.92 42875.01 47830.38 2015-10-24 14:52:54.000 297 21200.58 85.92 42875.03 47830.39 2015-10-24 14:52:55.000 297 21200.60 85.92 42875.05 47830.38 2015-10-24 14:52:56.000 297 21200.59 85.92 42875.03 47830.38 2015-10-24 14:52:57.000 297 21200.58 85.91 42875.05 47830.38 2015-10-24 14:52:58.000 297 21200.64 85.93 42875.05 47830.36 2015-10-24 14:52:59.000 297 21200.65 85.95 42875.05 47830.40 2015-10-24 14:53:00.000 297 21200.69 85.93 42875.02 47830.38 2015-10-24 14:53:01.000 297 21200.68 85.93 42875.03 47830.40 2015-10-24 14:53:02.000 297 21200.68 85.94 42875.01 47830.39 2015-10-24 14:53:03.000 297 21200.74 85.96 42874.99 47830.41 2015-10-24 14:53:04.000 297 21200.76 85.98 42874.97 47830.41 2015-10-24 14:53:05.000 297 21200.78 85.99 42874.99 47830.41 2015-10-24 14:53:06.000 297 21200.77 85.98 42875.01 47830.39 2015-10-24 14:53:07.000 297 21200.81 86.00 42874.99 47830.42 2015-10-24 14:53:08.000 297 21200.75 86.05 42875.00 47830.43 2015-10-24 14:53:09.000 297 21200.66 86.22 42874.96 47830.40 2015-10-24 14:53:10.000 297 21200.62 86.37 42874.86 47830.33 2015-10-24 14:53:11.000 297 21200.59 86.45 42874.81 47830.24 2015-10-24 14:53:12.000 297 21200.54 86.48 42874.74 47830.14 2015-10-24 14:53:13.000 297 21200.50 86.55 42874.67 47830.07 2015-10-24 14:53:14.000 297 21200.47 86.58 42874.60 47829.99 2015-10-24 14:53:15.000 297 21200.43 86.57 42874.55 47829.92 2015-10-24 14:53:16.000 297 21200.39 86.54 42874.56 47829.85 2015-10-24 14:53:17.000 297 21200.37 86.49 42874.55 47829.84 2015-10-24 14:53:18.000 297 21200.36 86.44 42874.56 47829.83 2015-10-24 14:53:19.000 297 21200.34 86.39 42874.57 47829.84 2015-10-24 14:53:20.000 297 21200.33 86.38 42874.55 47829.84 2015-10-24 14:53:21.000 297 21200.36 86.35 42874.55 47829.86 2015-10-24 14:53:22.000 297 21200.38 86.34 42874.58 47829.86 2015-10-24 14:53:23.000 297 21200.42 86.32 42874.59 47829.90 2015-10-24 14:53:24.000 297 21200.48 86.20 42874.64 47829.90 2015-10-24 14:53:25.000 297 21200.53 86.09 42874.68 47829.96 2015-10-24 14:53:26.000 297 21200.61 86.02 42874.73 47830.03 2015-10-24 14:53:27.000 297 21200.66 85.97 42874.80 47830.13 2015-10-24 14:53:28.000 297 21200.73 85.94 42874.85 47830.20 2015-10-24 14:53:29.000 297 21200.75 85.92 42874.87 47830.26 2015-10-24 14:53:30.000 297 21200.79 85.91 42874.91 47830.30 2015-10-24 14:53:31.000 297 21200.84 85.91 42874.91 47830.33 2015-10-24 14:53:32.000 297 21200.84 85.88 42874.94 47830.36 2015-10-24 14:53:33.000 297 21200.85 85.90 42874.92 47830.37 2015-10-24 14:53:34.000 297 21200.85 85.97 42874.90 47830.39 2015-10-24 14:53:35.000 297 21200.84 85.98 42874.86 47830.37 2015-10-24 14:53:36.000 297 21200.82 85.97 42874.82 47830.31 2015-10-24 14:53:37.000 297 21200.80 85.95 42874.83 47830.31 2015-10-24 14:53:38.000 297 21200.77 85.86 42874.85 47830.27 2015-10-24 14:53:39.000 297 21200.75 85.78 42874.88 47830.28 2015-10-24 14:53:40.000 297 21200.75 85.76 42874.89 47830.28 2015-10-24 14:53:41.000 297 21200.69 85.73 42874.93 47830.33 2015-10-24 14:53:42.000 297 21200.69 85.64 42874.96 47830.34 2015-10-24 14:53:43.000 297 21200.73 85.58 42874.94 47830.34 2015-10-24 14:53:44.000 297 21200.77 85.50 42874.97 47830.38 2015-10-24 14:53:45.000 297 21200.77 85.42 42875.04 47830.39 2015-10-24 14:53:46.000 297 21200.77 85.37 42875.08 47830.46 2015-10-24 14:53:47.000 297 21200.77 85.36 42875.10 47830.51 2015-10-24 14:53:48.000 297 21200.79 85.38 42875.13 47830.51 2015-10-24 14:53:49.000 297 21200.81 85.43 42875.10 47830.54 2015-10-24 14:53:50.000 297 21200.82 85.44 42875.05 47830.52 2015-10-24 14:53:51.000 297 21200.84 85.45 42875.05 47830.48 2015-10-24 14:53:52.000 297 21200.88 85.42 42875.02 47830.46 2015-10-24 14:53:53.000 297 21200.94 85.40 42874.97 47830.49 2015-10-24 14:53:54.000 297 21200.95 85.41 42874.98 47830.47 2015-10-24 14:53:55.000 297 21200.99 85.38 42874.98 47830.49 2015-10-24 14:53:56.000 297 21201.01 85.34 42874.98 47830.50 2015-10-24 14:53:57.000 297 21201.03 85.31 42875.02 47830.50 2015-10-24 14:53:58.000 297 21201.05 85.29 42875.04 47830.55 2015-10-24 14:53:59.000 297 21201.06 85.30 42875.05 47830.58 2015-10-24 14:54:00.000 297 21201.07 85.30 42875.08 47830.59 2015-10-24 14:54:01.000 297 21201.10 85.33 42875.12 47830.63 2015-10-24 14:54:02.000 297 21201.05 85.36 42875.11 47830.65 2015-10-24 14:54:03.000 297 21201.01 85.39 42875.12 47830.64 2015-10-24 14:54:04.000 297 21200.97 85.45 42875.15 47830.65 2015-10-24 14:54:05.000 297 21200.92 85.48 42875.14 47830.62 2015-10-24 14:54:06.000 297 21200.87 85.51 42875.15 47830.61 2015-10-24 14:54:07.000 297 21200.85 85.51 42875.13 47830.61 2015-10-24 14:54:08.000 297 21200.80 85.53 42875.17 47830.60 2015-10-24 14:54:09.000 297 21200.76 85.55 42875.19 47830.60 2015-10-24 14:54:10.000 297 21200.72 85.57 42875.19 47830.58 2015-10-24 14:54:11.000 297 21200.70 85.59 42875.18 47830.56 2015-10-24 14:54:12.000 297 21200.71 85.63 42875.19 47830.54 2015-10-24 14:54:13.000 297 21200.69 85.64 42875.17 47830.54 2015-10-24 14:54:14.000 297 21200.72 85.62 42875.20 47830.56 2015-10-24 14:54:15.000 297 21200.73 85.62 42875.21 47830.56 2015-10-24 14:54:16.000 297 21200.75 85.57 42875.19 47830.57 2015-10-24 14:54:17.000 297 21200.80 85.55 42875.24 47830.60 2015-10-24 14:54:18.000 297 21200.84 85.57 42875.21 47830.61 2015-10-24 14:54:19.000 297 21200.88 85.55 42875.21 47830.67 2015-10-24 14:54:20.000 297 21200.95 85.52 42875.23 47830.69 2015-10-24 14:54:21.000 297 21200.99 85.48 42875.25 47830.75 2015-10-24 14:54:22.000 297 21201.03 85.50 42875.28 47830.80 2015-10-24 14:54:23.000 297 21201.10 85.55 42875.29 47830.82 2015-10-24 14:54:24.000 297 21201.16 85.58 42875.31 47830.88 2015-10-24 14:54:25.000 297 21201.21 85.59 42875.32 47830.91 2015-10-24 14:54:26.000 297 21201.23 85.57 42875.32 47830.92 2015-10-24 14:54:27.000 297 21201.20 85.60 42875.32 47830.91 2015-10-24 14:54:28.000 297 21201.21 85.65 42875.31 47830.92 2015-10-24 14:54:29.000 297 21201.16 85.65 42875.32 47830.92 2015-10-24 14:54:30.000 297 21201.14 85.68 42875.33 47830.91 2015-10-24 14:54:31.000 297 21201.11 85.67 42875.33 47830.87 2015-10-24 14:54:32.000 297 21201.04 85.69 42875.35 47830.85 2015-10-24 14:54:33.000 297 21201.05 85.68 42875.34 47830.84 2015-10-24 14:54:34.000 297 21201.02 85.67 42875.34 47830.82 2015-10-24 14:54:35.000 297 21200.97 85.71 42875.32 47830.82 2015-10-24 14:54:36.000 297 21200.93 85.72 42875.33 47830.80 2015-10-24 14:54:37.000 297 21200.89 85.70 42875.33 47830.79 2015-10-24 14:54:38.000 297 21200.87 85.71 42875.36 47830.76 2015-10-24 14:54:39.000 297 21200.80 85.72 42875.37 47830.77 2015-10-24 14:54:40.000 297 21200.75 85.74 42875.38 47830.76 2015-10-24 14:54:41.000 297 21200.73 85.73 42875.37 47830.75 2015-10-24 14:54:42.000 297 21200.68 85.77 42875.36 47830.73 2015-10-24 14:54:43.000 297 21200.69 85.76 42875.38 47830.73 2015-10-24 14:54:44.000 297 21200.71 85.76 42875.37 47830.72 2015-10-24 14:54:45.000 297 21200.70 85.74 42875.36 47830.72 2015-10-24 14:54:46.000 297 21200.70 85.74 42875.35 47830.71 2015-10-24 14:54:47.000 297 21200.73 85.73 42875.36 47830.75 2015-10-24 14:54:48.000 297 21200.77 85.73 42875.40 47830.76 2015-10-24 14:54:49.000 297 21200.83 85.74 42875.43 47830.79 2015-10-24 14:54:50.000 297 21200.88 85.72 42875.46 47830.84 2015-10-24 14:54:51.000 297 21200.96 85.74 42875.45 47830.88 2015-10-24 14:54:52.000 297 21201.03 85.76 42875.46 47830.92 2015-10-24 14:54:53.000 297 21201.09 85.77 42875.47 47830.96 2015-10-24 14:54:54.000 297 21201.13 85.76 42875.50 47831.01 2015-10-24 14:54:55.000 297 21201.17 85.73 42875.50 47831.03 2015-10-24 14:54:56.000 297 21201.17 85.76 42875.50 47831.06 2015-10-24 14:54:57.000 297 21201.17 85.79 42875.52 47831.06 2015-10-24 14:54:58.000 297 21201.14 85.85 42875.49 47831.05 2015-10-24 14:54:59.000 297 21201.12 85.87 42875.46 47830.99 2015-10-24 14:55:00.000 297 21201.09 85.91 42875.48 47830.99 2015-10-24 14:55:01.000 297 21201.06 85.93 42875.45 47830.96 2015-10-24 14:55:02.000 297 21201.00 85.90 42875.47 47830.94 2015-10-24 14:55:03.000 297 21200.98 85.88 42875.47 47830.93 2015-10-24 14:55:04.000 297 21200.98 85.86 42875.46 47830.92 2015-10-24 14:55:05.000 297 21200.98 85.85 42875.47 47830.92 2015-10-24 14:55:06.000 297 21200.95 85.81 42875.49 47830.93 2015-10-24 14:55:07.000 297 21200.97 85.78 42875.56 47830.96 2015-10-24 14:55:08.000 297 21200.96 85.77 42875.57 47830.96 2015-10-24 14:55:09.000 297 21200.95 85.76 42875.58 47830.99 2015-10-24 14:55:10.000 297 21200.96 85.75 42875.57 47831.00 2015-10-24 14:55:11.000 297 21200.98 85.71 42875.59 47831.02 2015-10-24 14:55:12.000 297 21200.98 85.74 42875.64 47831.04 2015-10-24 14:55:13.000 297 21201.02 85.72 42875.66 47831.08 2015-10-24 14:55:14.000 297 21201.08 85.71 42875.68 47831.11 2015-10-24 14:55:15.000 297 21201.10 85.72 42875.67 47831.14 2015-10-24 14:55:16.000 297 21201.11 85.71 42875.71 47831.15 2015-10-24 14:55:17.000 297 21201.14 85.72 42875.69 47831.18 2015-10-24 14:55:18.000 297 21201.12 85.75 42875.70 47831.17 2015-10-24 14:55:19.000 297 21201.15 85.74 42875.66 47831.17 2015-10-24 14:55:20.000 297 21201.19 85.74 42875.66 47831.16 2015-10-24 14:55:21.000 297 21201.20 85.74 42875.65 47831.15 2015-10-24 14:55:22.000 297 21201.19 85.78 42875.61 47831.17 2015-10-24 14:55:23.000 297 21201.17 85.84 42875.59 47831.14 2015-10-24 14:55:24.000 297 21201.18 85.89 42875.58 47831.12 2015-10-24 14:55:25.000 297 21201.19 85.93 42875.56 47831.11 2015-10-24 14:55:26.000 297 21201.17 85.95 42875.57 47831.08 2015-10-24 14:55:27.000 297 21201.16 85.95 42875.52 47831.05 2015-10-24 14:55:28.000 297 21201.16 85.94 42875.51 47831.05 2015-10-24 14:55:29.000 297 21201.12 85.97 42875.53 47831.01 2015-10-24 14:55:30.000 297 21201.08 86.01 42875.48 47831.04 2015-10-24 14:55:31.000 297 21201.07 86.02 42875.53 47831.00 2015-10-24 14:55:32.000 297 21201.04 85.97 42875.52 47831.00 2015-10-24 14:55:33.000 297 21200.98 85.93 42875.53 47830.97 2015-10-24 14:55:34.000 297 21200.96 85.91 42875.53 47830.98 2015-10-24 14:55:35.000 297 21200.88 85.94 42875.56 47830.96 2015-10-24 14:55:36.000 297 21200.84 85.94 42875.60 47830.98 2015-10-24 14:55:37.000 297 21200.78 85.94 42875.56 47830.94 2015-10-24 14:55:38.000 297 21200.76 85.96 42875.55 47830.94 2015-10-24 14:55:39.000 297 21200.66 85.97 42875.55 47830.89 2015-10-24 14:55:40.000 297 21200.56 85.96 42875.54 47830.85 2015-10-24 14:55:41.000 297 21200.47 85.93 42875.57 47830.82 2015-10-24 14:55:42.000 297 21200.44 85.87 42875.63 47830.82 2015-10-24 14:55:43.000 297 21200.40 85.82 42875.68 47830.83 2015-10-24 14:55:44.000 297 21200.38 85.76 42875.74 47830.82 2015-10-24 14:55:45.000 297 21200.35 85.72 42875.78 47830.89 2015-10-24 14:55:46.000 297 21200.31 85.74 42875.79 47830.90 2015-10-24 14:55:47.000 297 21200.30 85.80 42875.75 47830.92 2015-10-24 14:55:48.000 297 21200.33 85.85 42875.73 47830.91 2015-10-24 14:55:49.000 297 21200.37 85.84 42875.70 47830.89 2015-10-24 14:55:50.000 297 21200.45 85.81 42875.70 47830.88 2015-10-24 14:55:51.000 297 21200.54 85.79 42875.66 47830.88 2015-10-24 14:55:52.000 297 21200.64 85.76 42875.68 47830.91 2015-10-24 14:55:53.000 297 21200.71 85.72 42875.66 47830.92 2015-10-24 14:55:54.000 297 21200.82 85.70 42875.63 47830.98 2015-10-24 14:55:55.000 297 21200.95 85.70 42875.60 47831.01 2015-10-24 14:55:56.000 297 21201.05 85.72 42875.59 47831.07 2015-10-24 14:55:57.000 297 21201.11 85.73 42875.61 47831.08 2015-10-24 14:55:58.000 297 21201.16 85.74 42875.59 47831.13 2015-10-24 14:55:59.000 297 21201.21 85.73 42875.59 47831.15 2015-10-24 14:56:00.000 297 21201.23 85.73 42875.61 47831.16 2015-10-24 14:56:01.000 297 21201.22 85.75 42875.62 47831.19 2015-10-24 14:56:02.000 297 21201.24 85.75 42875.65 47831.19 2015-10-24 14:56:03.000 297 21201.23 85.76 42875.64 47831.20 2015-10-24 14:56:04.000 297 21201.18 85.81 42875.64 47831.18 2015-10-24 14:56:05.000 297 21201.14 85.83 42875.63 47831.18 2015-10-24 14:56:06.000 297 21201.05 85.82 42875.62 47831.13 2015-10-24 14:56:07.000 297 21200.96 85.84 42875.64 47831.10 2015-10-24 14:56:08.000 297 21200.86 85.86 42875.67 47831.07 2015-10-24 14:56:09.000 297 21200.78 85.86 42875.67 47831.02 2015-10-24 14:56:10.000 297 21200.73 85.83 42875.66 47830.98 2015-10-24 14:56:11.000 297 21200.68 85.81 42875.69 47831.00 2015-10-24 14:56:12.000 297 21200.63 85.82 42875.71 47830.95 2015-10-24 14:56:13.000 297 21200.60 85.76 42875.73 47831.00 2015-10-24 14:56:14.000 297 21200.62 85.73 42875.80 47830.99 2015-10-24 14:56:15.000 297 21200.62 85.68 42875.83 47831.04 2015-10-24 14:56:16.000 297 21200.60 85.67 42875.87 47831.07 2015-10-24 14:56:17.000 297 21200.58 85.72 42875.88 47831.09 2015-10-24 14:56:18.000 297 21200.57 85.78 42875.88 47831.08 2015-10-24 14:56:19.000 297 21200.53 85.85 42875.89 47831.09 2015-10-24 14:56:20.000 297 21200.53 85.92 42875.88 47831.06 2015-10-24 14:56:21.000 297 21200.54 85.96 42875.86 47831.06 2015-10-24 14:56:22.000 297 21200.52 86.01 42875.84 47831.06 2015-10-24 14:56:23.000 297 21200.51 86.03 42875.84 47831.03 2015-10-24 14:56:24.000 297 21200.50 86.05 42875.79 47831.02 2015-10-24 14:56:25.000 297 21200.48 86.10 42875.81 47831.00 2015-10-24 14:56:26.000 297 21200.45 86.17 42875.78 47830.98 2015-10-24 14:56:27.000 297 21200.45 86.18 42875.74 47830.94 2015-10-24 14:56:28.000 297 21200.45 86.20 42875.71 47830.90 2015-10-24 14:56:29.000 297 21200.43 86.20 42875.72 47830.90 2015-10-24 14:56:30.000 297 21200.45 86.15 42875.70 47830.87 2015-10-24 14:56:31.000 297 21200.44 86.11 42875.74 47830.89 2015-10-24 14:56:32.000 297 21200.43 86.09 42875.74 47830.90 2015-10-24 14:56:33.000 297 21200.41 86.09 42875.74 47830.89 2015-10-24 14:56:34.000 297 21200.44 86.05 42875.76 47830.92 2015-10-24 14:56:35.000 297 21200.47 85.99 42875.73 47830.92 2015-10-24 14:56:36.000 297 21200.47 85.92 42875.77 47830.93 2015-10-24 14:56:37.000 297 21200.50 85.90 42875.84 47830.98 2015-10-24 14:56:38.000 297 21200.48 85.93 42875.85 47830.99 2015-10-24 14:56:39.000 297 21200.45 85.94 42875.84 47831.01 2015-10-24 14:56:40.000 297 21200.40 85.96 42875.81 47830.97 2015-10-24 14:56:41.000 297 21200.37 85.96 42875.79 47830.97 2015-10-24 14:56:42.000 297 21200.32 85.99 42875.84 47830.94 2015-10-24 14:56:43.000 297 21200.26 86.04 42875.83 47830.94 2015-10-24 14:56:44.000 297 21200.24 86.08 42875.80 47830.89 2015-10-24 14:56:45.000 297 21200.24 86.09 42875.79 47830.89 2015-10-24 14:56:46.000 297 21200.22 86.10 42875.79 47830.86 2015-10-24 14:56:47.000 297 21200.17 86.14 42875.75 47830.82 2015-10-24 14:56:48.000 297 21200.14 86.15 42875.75 47830.79 2015-10-24 14:56:49.000 297 21200.12 86.11 42875.73 47830.76 2015-10-24 14:56:50.000 297 21200.04 86.06 42875.74 47830.74 2015-10-24 14:56:51.000 297 21199.94 86.02 42875.75 47830.73 2015-10-24 14:56:52.000 297 21199.87 86.01 42875.76 47830.72 2015-10-24 14:56:53.000 297 21199.82 85.99 42875.84 47830.70 2015-10-24 14:56:54.000 297 21199.77 85.99 42875.84 47830.71 2015-10-24 14:56:55.000 297 21199.75 85.98 42875.82 47830.70 2015-10-24 14:56:56.000 297 21199.80 85.96 42875.82 47830.70 2015-10-24 14:56:57.000 297 21199.81 85.95 42875.84 47830.70 2015-10-24 14:56:58.000 297 21199.83 85.94 42875.81 47830.71 2015-10-24 14:56:59.000 297 21199.91 85.91 42875.78 47830.71 2015-10-24 14:57:00.000 297 21199.96 85.88 42875.76 47830.71 2015-10-24 14:57:01.000 297 21199.99 85.84 42875.74 47830.71 2015-10-24 14:57:02.000 297 21200.03 85.77 42875.76 47830.70 2015-10-24 14:57:03.000 297 21200.06 85.70 42875.76 47830.74 2015-10-24 14:57:04.000 297 21200.10 85.62 42875.80 47830.75 2015-10-24 14:57:05.000 297 21200.12 85.57 42875.82 47830.80 2015-10-24 14:57:06.000 297 21200.19 85.51 42875.85 47830.84 2015-10-24 14:57:07.000 297 21200.24 85.44 42875.88 47830.88 2015-10-24 14:57:08.000 297 21200.25 85.42 42875.89 47830.94 2015-10-24 14:57:09.000 297 21200.28 85.41 42875.91 47830.96 2015-10-24 14:57:10.000 297 21200.32 85.39 42875.93 47831.00 2015-10-24 14:57:11.000 297 21200.32 85.36 42875.90 47830.99 2015-10-24 14:57:12.000 297 21200.34 85.31 42875.85 47830.99 2015-10-24 14:57:13.000 297 21200.37 85.31 42875.88 47831.00 2015-10-24 14:57:14.000 297 21200.36 85.32 42875.87 47831.00 2015-10-24 14:57:15.000 297 21200.34 85.32 42875.84 47830.98 2015-10-24 14:57:16.000 297 21200.36 85.32 42875.85 47830.95 2015-10-24 14:57:17.000 297 21200.39 85.33 42875.80 47830.93 2015-10-24 14:57:18.000 297 21200.41 85.32 42875.77 47830.88 2015-10-24 14:57:19.000 297 21200.42 85.31 42875.72 47830.87 2015-10-24 14:57:20.000 297 21200.40 85.29 42875.70 47830.82 2015-10-24 14:57:21.000 297 21200.42 85.28 42875.65 47830.80 2015-10-24 14:57:22.000 297 21200.46 85.22 42875.62 47830.82 2015-10-24 14:57:23.000 297 21200.48 85.22 42875.62 47830.80 2015-10-24 14:57:24.000 297 21200.54 85.20 42875.58 47830.81 2015-10-24 14:57:25.000 297 21200.59 85.20 42875.59 47830.80 2015-10-24 14:57:26.000 297 21200.65 85.17 42875.62 47830.85 2015-10-24 14:57:27.000 297 21200.73 85.10 42875.63 47830.87 2015-10-24 14:57:28.000 297 21200.76 85.05 42875.66 47830.90 2015-10-24 14:57:29.000 297 21200.76 85.03 42875.66 47830.94 2015-10-24 14:57:30.000 297 21200.79 85.00 42875.67 47830.99 2015-10-24 14:57:31.000 297 21200.81 84.98 42875.72 47831.01 2015-10-24 14:57:32.000 297 21200.88 84.95 42875.75 47831.05 2015-10-24 14:57:33.000 297 21200.92 84.89 42875.74 47831.09 2015-10-24 14:57:34.000 297 21200.98 84.81 42875.80 47831.14 2015-10-24 14:57:35.000 297 21201.02 84.76 42875.85 47831.20 2015-10-24 14:57:36.000 297 21201.03 84.71 42875.89 47831.24 2015-10-24 14:57:37.000 297 21201.07 84.66 42875.92 47831.32 2015-10-24 14:57:38.000 297 21201.08 84.63 42875.96 47831.36 2015-10-24 14:57:39.000 297 21201.14 84.62 42876.02 47831.42 2015-10-24 14:57:40.000 297 21201.14 84.68 42876.03 47831.47 2015-10-24 14:57:41.000 297 21201.13 84.81 42876.02 47831.48 2015-10-24 14:57:42.000 297 21201.13 84.93 42875.99 47831.45 2015-10-24 14:57:43.000 297 21201.09 84.97 42875.92 47831.41 2015-10-24 14:57:44.000 297 21201.04 85.02 42875.88 47831.36 2015-10-24 14:57:45.000 297 21200.98 85.05 42875.83 47831.29 2015-10-24 14:57:46.000 297 21200.93 85.06 42875.82 47831.27 2015-10-24 14:57:47.000 297 21200.89 85.09 42875.80 47831.20 2015-10-24 14:57:48.000 297 21200.82 85.12 42875.80 47831.17 2015-10-24 14:57:49.000 297 21200.74 85.17 42875.79 47831.11 2015-10-24 14:57:50.000 297 21200.72 85.20 42875.82 47831.10 2015-10-24 14:57:51.000 297 21200.67 85.25 42875.78 47831.07 2015-10-24 14:57:52.000 297 21200.62 85.26 42875.78 47831.04 2015-10-24 14:57:53.000 297 21200.62 85.30 42875.79 47831.04 2015-10-24 14:57:54.000 297 21200.61 85.31 42875.77 47831.01 2015-10-24 14:57:55.000 297 21200.63 85.31 42875.77 47831.00 2015-10-24 14:57:56.000 297 21200.59 85.36 42875.76 47830.97 2015-10-24 14:57:57.000 297 21200.58 85.45 42875.74 47831.01 2015-10-24 14:57:58.000 297 21200.60 85.52 42875.75 47830.98 2015-10-24 14:57:59.000 297 21200.59 85.56 42875.73 47830.98 2015-10-24 14:58:00.000 297 21200.59 85.58 42875.73 47830.95 2015-10-24 14:58:01.000 297 21200.59 85.61 42875.74 47830.94 2015-10-24 14:58:02.000 297 21200.60 85.64 42875.75 47830.96 2015-10-24 14:58:03.000 297 21200.61 85.71 42875.76 47830.96 2015-10-24 14:58:04.000 297 21200.58 85.77 42875.76 47830.96 2015-10-24 14:58:05.000 297 21200.58 85.81 42875.76 47830.96 2015-10-24 14:58:06.000 297 21200.57 85.86 42875.75 47830.96 2015-10-24 14:58:07.000 297 21200.52 85.88 42875.74 47830.96 2015-10-24 14:58:08.000 297 21200.46 85.90 42875.78 47830.94 2015-10-24 14:58:09.000 297 21200.40 85.93 42875.79 47830.92 2015-10-24 14:58:10.000 297 21200.38 85.99 42875.81 47830.94 2015-10-24 14:58:11.000 297 21200.36 86.00 42875.84 47830.94 2015-10-24 14:58:12.000 297 21200.34 86.02 42875.83 47830.94 2015-10-24 14:58:13.000 297 21200.33 86.03 42875.85 47830.93 2015-10-24 14:58:14.000 297 21200.28 86.02 42875.89 47830.98 2015-10-24 14:58:15.000 297 21200.30 85.97 42875.95 47830.99 2015-10-24 14:58:16.000 297 21200.29 85.93 42876.00 47831.02 2015-10-24 14:58:17.000 297 21200.34 85.92 42876.00 47831.05 2015-10-24 14:58:18.000 297 21200.38 85.89 42875.99 47831.08 2015-10-24 14:58:19.000 297 21200.38 85.88 42876.02 47831.10 2015-10-24 14:58:20.000 297 21200.38 85.88 42876.08 47831.13 2015-10-24 14:58:21.000 297 21200.37 85.90 42876.10 47831.15 2015-10-24 14:58:22.000 297 21200.41 85.92 42876.05 47831.20 2015-10-24 14:58:23.000 297 21200.45 85.93 42876.06 47831.20 2015-10-24 14:58:24.000 297 21200.47 85.92 42876.08 47831.20 2015-10-24 14:58:25.000 297 21200.48 85.86 42876.09 47831.22 2015-10-24 14:58:26.000 297 21200.51 85.80 42876.11 47831.24 2015-10-24 14:58:27.000 297 21200.53 85.79 42876.14 47831.27 2015-10-24 14:58:28.000 297 21200.56 85.75 42876.16 47831.29 2015-10-24 14:58:29.000 297 21200.56 85.74 42876.19 47831.31 2015-10-24 14:58:30.000 297 21200.57 85.73 42876.20 47831.35 2015-10-24 14:58:31.000 297 21200.58 85.72 42876.19 47831.35 2015-10-24 14:58:32.000 297 21200.60 85.69 42876.23 47831.39 2015-10-24 14:58:33.000 297 21200.60 85.65 42876.22 47831.40 2015-10-24 14:58:34.000 297 21200.60 85.67 42876.22 47831.39 2015-10-24 14:58:35.000 297 21200.55 85.68 42876.21 47831.38 2015-10-24 14:58:36.000 297 21200.50 85.70 42876.23 47831.39 2015-10-24 14:58:37.000 297 21200.47 85.72 42876.23 47831.40 2015-10-24 14:58:38.000 297 21200.43 85.72 42876.23 47831.37 2015-10-24 14:58:39.000 297 21200.41 85.76 42876.21 47831.35 2015-10-24 14:58:40.000 297 21200.41 85.75 42876.20 47831.33 2015-10-24 14:58:41.000 297 21200.41 85.74 42876.22 47831.33 2015-10-24 14:58:42.000 297 21200.43 85.74 42876.27 47831.33 2015-10-24 14:58:43.000 297 21200.41 85.71 42876.28 47831.33 2015-10-24 14:58:44.000 297 21200.39 85.68 42876.26 47831.34 2015-10-24 14:58:45.000 297 21200.36 85.63 42876.29 47831.36 2015-10-24 14:58:46.000 297 21200.41 85.58 42876.30 47831.38 2015-10-24 14:58:47.000 297 21200.41 85.60 42876.30 47831.38 2015-10-24 14:58:48.000 297 21200.44 85.62 42876.30 47831.44 2015-10-24 14:58:49.000 297 21200.48 85.66 42876.29 47831.43 2015-10-24 14:58:50.000 297 21200.51 85.73 42876.24 47831.41 2015-10-24 14:58:51.000 297 21200.56 85.78 42876.19 47831.40 2015-10-24 14:58:52.000 297 21200.62 85.77 42876.16 47831.36 2015-10-24 14:58:53.000 297 21200.67 85.75 42876.10 47831.34 2015-10-24 14:58:54.000 297 21200.67 85.73 42876.12 47831.34 2015-10-24 14:58:55.000 297 21200.72 85.76 42876.09 47831.33 2015-10-24 14:58:56.000 297 21200.72 85.82 42876.07 47831.32 2015-10-24 14:58:57.000 297 21200.78 85.83 42876.04 47831.32 2015-10-24 14:58:58.000 297 21200.80 85.83 42876.02 47831.30 2015-10-24 14:58:59.000 297 21200.90 85.84 42875.97 47831.31 2015-10-24 14:59:00.000 297 21200.97 85.80 42875.95 47831.31 2015-10-24 14:59:01.000 297 21201.01 85.76 42875.98 47831.34 2015-10-24 14:59:02.000 297 21201.03 85.72 42876.01 47831.37 2015-10-24 14:59:03.000 297 21201.09 85.67 42876.04 47831.42 2015-10-24 14:59:04.000 297 21201.13 85.67 42876.07 47831.48 2015-10-24 14:59:05.000 297 21201.10 85.69 42876.11 47831.52 2015-10-24 14:59:06.000 297 21201.09 85.71 42876.13 47831.55 2015-10-24 14:59:07.000 297 21201.04 85.76 42876.15 47831.54 2015-10-24 14:59:08.000 297 21201.02 85.80 42876.13 47831.53 2015-10-24 14:59:09.000 297 21200.97 85.86 42876.10 47831.51 2015-10-24 14:59:10.000 297 21200.94 85.94 42876.06 47831.48 2015-10-24 14:59:11.000 297 21200.90 85.98 42876.01 47831.43 2015-10-24 14:59:12.000 297 21200.88 86.02 42875.97 47831.37 2015-10-24 14:59:13.000 297 21200.86 86.02 42875.93 47831.31 2015-10-24 14:59:14.000 297 21200.84 85.98 42875.91 47831.28 2015-10-24 14:59:15.000 297 21200.82 85.98 42875.88 47831.24 2015-10-24 14:59:16.000 297 21200.80 85.98 42875.88 47831.20 2015-10-24 14:59:17.000 297 21200.73 85.97 42875.84 47831.17 2015-10-24 14:59:18.000 297 21200.69 85.96 42875.82 47831.15 2015-10-24 14:59:19.000 297 21200.71 85.96 42875.83 47831.16 2015-10-24 14:59:20.000 297 21200.74 85.94 42875.86 47831.13 2015-10-24 14:59:21.000 297 21200.76 85.93 42875.87 47831.16 2015-10-24 14:59:22.000 297 21200.76 85.92 42875.88 47831.17 2015-10-24 14:59:23.000 297 21200.78 85.95 42875.86 47831.17 2015-10-24 14:59:24.000 297 21200.78 85.99 42875.86 47831.18 2015-10-24 14:59:25.000 297 21200.76 86.02 42875.87 47831.18 2015-10-24 14:59:26.000 297 21200.74 86.08 42875.82 47831.15 2015-10-24 14:59:27.000 297 21200.75 86.16 42875.80 47831.12 2015-10-24 14:59:28.000 297 21200.77 86.20 42875.72 47831.07 2015-10-24 14:59:29.000 297 21200.73 86.18 42875.70 47831.03 2015-10-24 14:59:30.000 297 21200.69 86.15 42875.67 47830.97 2015-10-24 14:59:31.000 297 21200.66 86.13 42875.71 47830.96 2015-10-24 14:59:32.000 297 21200.61 86.13 42875.70 47830.96 2015-10-24 14:59:33.000 297 21200.52 86.14 42875.71 47830.97 2015-10-24 14:59:34.000 297 21200.49 86.16 42875.74 47830.96 2015-10-24 14:59:35.000 297 21200.45 86.18 42875.75 47830.93 2015-10-24 14:59:36.000 297 21200.38 86.21 42875.78 47830.93 2015-10-24 14:59:37.000 297 21200.33 86.28 42875.70 47830.89 2015-10-24 14:59:38.000 297 21200.25 86.31 42875.70 47830.84 2015-10-24 14:59:39.000 297 21200.23 86.34 42875.72 47830.79 2015-10-24 14:59:40.000 297 21200.20 86.35 42875.67 47830.76 2015-10-24 14:59:41.000 297 21200.18 86.33 42875.67 47830.70 2015-10-24 14:59:42.000 297 21200.17 86.29 42875.66 47830.70 2015-10-24 14:59:43.000 297 21200.13 86.24 42875.67 47830.67 2015-10-24 14:59:44.000 297 21200.11 86.21 42875.71 47830.69 2015-10-24 14:59:45.000 297 21200.08 86.20 42875.67 47830.67 2015-10-24 14:59:46.000 297 21200.06 86.19 42875.68 47830.71 2015-10-24 14:59:47.000 297 21200.04 86.17 42875.74 47830.68 2015-10-24 14:59:48.000 297 21199.98 86.17 42875.72 47830.70 2015-10-24 14:59:49.000 297 21199.95 86.18 42875.72 47830.67 2015-10-24 14:59:50.000 297 21199.92 86.20 42875.71 47830.67 2015-10-24 14:59:51.000 297 21199.86 86.22 42875.70 47830.64 2015-10-24 14:59:52.000 297 21199.83 86.24 42875.70 47830.62 2015-10-24 14:59:53.000 297 21199.81 86.23 42875.69 47830.61 2015-10-24 14:59:54.000 297 21199.82 86.20 42875.71 47830.59 2015-10-24 14:59:55.000 297 21199.80 86.20 42875.73 47830.60 2015-10-24 14:59:56.000 297 21199.85 86.17 42875.73 47830.60 2015-10-24 14:59:57.000 297 21199.86 86.12 42875.74 47830.63 2015-10-24 14:59:58.000 297 21199.92 86.09 42875.76 47830.67 2015-10-24 14:59:59.000 297 21199.94 86.06 42875.78 47830.69 2015-10-24 15:00:00.000 297 21199.95 86.03 42875.82 47830.75 2015-10-24 15:00:01.000 297 21200.00 86.03 42875.85 47830.78 2015-10-24 15:00:02.000 297 21200.03 86.06 42875.88 47830.82 2015-10-24 15:00:03.000 297 21200.08 86.11 42875.87 47830.84 2015-10-24 15:00:04.000 297 21200.14 86.17 42875.87 47830.87 2015-10-24 15:00:05.000 297 21200.15 86.19 42875.85 47830.86 2015-10-24 15:00:06.000 297 21200.16 86.18 42875.82 47830.87 2015-10-24 15:00:07.000 297 21200.17 86.19 42875.83 47830.89 2015-10-24 15:00:08.000 297 21200.18 86.20 42875.85 47830.87 2015-10-24 15:00:09.000 297 21200.15 86.22 42875.86 47830.88 2015-10-24 15:00:10.000 297 21200.13 86.24 42875.87 47830.87 2015-10-24 15:00:11.000 297 21200.10 86.25 42875.83 47830.84 2015-10-24 15:00:12.000 297 21200.07 86.27 42875.86 47830.85 2015-10-24 15:00:13.000 297 21200.03 86.24 42875.89 47830.85 2015-10-24 15:00:14.000 297 21200.01 86.21 42875.91 47830.85 2015-10-24 15:00:15.000 297 21200.00 86.22 42875.94 47830.87 2015-10-24 15:00:16.000 297 21199.96 86.24 42876.01 47830.90 2015-10-24 15:00:17.000 297 21199.86 86.22 42876.03 47830.91 2015-10-24 15:00:18.000 297 21199.79 86.19 42876.04 47830.90 2015-10-24 15:00:19.000 297 21199.74 86.26 42876.05 47830.89 2015-10-24 15:00:20.000 297 21199.67 86.33 42876.08 47830.87 2015-10-24 15:00:21.000 297 21199.61 86.36 42876.10 47830.85 2015-10-24 15:00:22.000 297 21199.52 86.41 42876.09 47830.80 2015-10-24 15:00:23.000 297 21199.45 86.42 42876.07 47830.78 2015-10-24 15:00:24.000 297 21199.43 86.47 42876.03 47830.73 2015-10-24 15:00:25.000 297 21199.38 86.49 42876.02 47830.69 2015-10-24 15:00:26.000 297 21199.35 86.49 42875.99 47830.67 2015-10-24 15:00:27.000 297 21199.31 86.50 42876.01 47830.64 2015-10-24 15:00:28.000 297 21199.33 86.47 42876.03 47830.65 2015-10-24 15:00:29.000 297 21199.34 86.45 42876.02 47830.63 2015-10-24 15:00:30.000 297 21199.30 86.43 42876.01 47830.63 2015-10-24 15:00:31.000 297 21199.32 86.41 42876.01 47830.64 2015-10-24 15:00:32.000 297 21199.32 86.43 42876.01 47830.64 2015-10-24 15:00:33.000 297 21199.36 86.44 42876.01 47830.66 2015-10-24 15:00:34.000 297 21199.41 86.45 42876.03 47830.65 2015-10-24 15:00:35.000 297 21199.43 86.44 42876.01 47830.67 2015-10-24 15:00:36.000 297 21199.49 86.44 42876.00 47830.70 2015-10-24 15:00:37.000 297 21199.54 86.43 42875.99 47830.69 2015-10-24 15:00:38.000 297 21199.56 86.40 42875.97 47830.72 2015-10-24 15:00:39.000 297 21199.62 86.40 42875.95 47830.73 2015-10-24 15:00:40.000 297 21199.67 86.40 42875.96 47830.73 2015-10-24 15:00:41.000 297 21199.70 86.38 42875.98 47830.75 2015-10-24 15:00:42.000 297 21199.72 86.38 42875.98 47830.76 2015-10-24 15:00:43.000 297 21199.74 86.35 42875.97 47830.76 2015-10-24 15:00:44.000 297 21199.77 86.33 42876.00 47830.80 2015-10-24 15:00:45.000 297 21199.80 86.35 42875.99 47830.82 2015-10-24 15:00:46.000 297 21199.81 86.37 42875.98 47830.85 2015-10-24 15:00:47.000 297 21199.82 86.39 42875.94 47830.84 2015-10-24 15:00:48.000 297 21199.79 86.35 42875.97 47830.84 2015-10-24 15:00:49.000 297 21199.71 86.33 42875.96 47830.82 2015-10-24 15:00:50.000 297 21199.63 86.29 42875.97 47830.81 2015-10-24 15:00:51.000 297 21199.59 86.27 42875.97 47830.76 2015-10-24 15:00:52.000 297 21199.57 86.27 42875.98 47830.78 2015-10-24 15:00:53.000 297 21199.51 86.28 42876.02 47830.74 2015-10-24 15:00:54.000 297 21199.46 86.25 42876.01 47830.73 2015-10-24 15:00:55.000 297 21199.47 86.24 42876.03 47830.74 2015-10-24 15:00:56.000 297 21199.49 86.25 42876.04 47830.74 2015-10-24 15:00:57.000 297 21199.51 86.26 42876.05 47830.75 2015-10-24 15:00:58.000 297 21199.54 86.21 42876.03 47830.77 2015-10-24 15:00:59.000 297 21199.58 86.18 42876.05 47830.78 2015-10-24 15:01:00.000 297 21199.61 86.16 42876.07 47830.81 2015-10-24 15:01:01.000 297 21199.66 86.14 42876.10 47830.85 2015-10-24 15:01:02.000 297 21199.70 86.13 42876.14 47830.87 2015-10-24 15:01:03.000 297 21199.74 86.14 42876.15 47830.93 2015-10-24 15:01:04.000 297 21199.77 86.18 42876.14 47830.95 2015-10-24 15:01:05.000 297 21199.78 86.24 42876.14 47830.97 2015-10-24 15:01:06.000 297 21199.80 86.31 42876.13 47830.97 2015-10-24 15:01:07.000 297 21199.81 86.34 42876.11 47830.97 2015-10-24 15:01:08.000 297 21199.82 86.36 42876.08 47830.95 2015-10-24 15:01:09.000 297 21199.78 86.37 42876.08 47830.96 2015-10-24 15:01:10.000 297 21199.76 86.37 42876.10 47830.95 2015-10-24 15:01:11.000 297 21199.70 86.41 42876.12 47830.91 2015-10-24 15:01:12.000 297 21199.63 86.43 42876.12 47830.90 2015-10-24 15:01:13.000 297 21199.56 86.44 42876.10 47830.87 2015-10-24 15:01:14.000 297 21199.50 86.45 42876.09 47830.84 2015-10-24 15:01:15.000 297 21199.43 86.49 42876.10 47830.82 2015-10-24 15:01:16.000 297 21199.35 86.56 42876.10 47830.77 2015-10-24 15:01:17.000 297 21199.33 86.60 42876.05 47830.75 2015-10-24 15:01:18.000 297 21199.28 86.65 42876.03 47830.72 2015-10-24 15:01:19.000 297 21199.20 86.69 42876.01 47830.66 2015-10-24 15:01:20.000 297 21199.18 86.70 42876.01 47830.63 2015-10-24 15:01:21.000 297 21199.15 86.71 42876.00 47830.59 2015-10-24 15:01:22.000 297 21199.10 86.73 42875.98 47830.55 2015-10-24 15:01:23.000 297 21199.06 86.75 42875.93 47830.51 2015-10-24 15:01:24.000 297 21199.00 86.77 42875.91 47830.48 2015-10-24 15:01:25.000 297 21198.97 86.78 42875.89 47830.45 2015-10-24 15:01:26.000 297 21198.95 86.78 42875.84 47830.43 2015-10-24 15:01:27.000 297 21198.96 86.78 42875.82 47830.37 2015-10-24 15:01:28.000 297 21198.97 86.78 42875.82 47830.36 2015-10-24 15:01:29.000 297 21198.94 86.77 42875.78 47830.37 2015-10-24 15:01:30.000 297 21198.92 86.78 42875.82 47830.34 2015-10-24 15:01:31.000 297 21198.89 86.78 42875.83 47830.31 2015-10-24 15:01:32.000 297 21198.87 86.76 42875.83 47830.33 2015-10-24 15:01:33.000 297 21198.83 86.78 42875.85 47830.30 2015-10-24 15:01:34.000 297 21198.84 86.81 42875.83 47830.30 2015-10-24 15:01:35.000 297 21198.83 86.85 42875.84 47830.32 2015-10-24 15:01:36.000 297 21198.84 86.90 42875.81 47830.30 2015-10-24 15:01:37.000 297 21198.92 86.94 42875.81 47830.31 2015-10-24 15:01:38.000 297 21198.99 86.95 42875.79 47830.33 2015-10-24 15:01:39.000 297 21199.02 86.95 42875.79 47830.31 2015-10-24 15:01:40.000 297 21199.03 86.94 42875.81 47830.33 2015-10-24 15:01:41.000 297 21199.08 86.92 42875.83 47830.33 2015-10-24 15:01:42.000 297 21199.07 86.91 42875.82 47830.35 2015-10-24 15:01:43.000 297 21199.07 86.93 42875.82 47830.39 2015-10-24 15:01:44.000 297 21199.10 86.93 42875.81 47830.41 2015-10-24 15:01:45.000 297 21199.11 86.92 42875.81 47830.41 2015-10-24 15:01:46.000 297 21199.14 86.91 42875.83 47830.42 2015-10-24 15:01:47.000 297 21199.19 86.94 42875.83 47830.44 2015-10-24 15:01:48.000 297 21199.17 86.94 42875.82 47830.43 2015-10-24 15:01:49.000 297 21199.19 86.98 42875.77 47830.43 2015-10-24 15:01:50.000 297 21199.22 86.99 42875.75 47830.41 2015-10-24 15:01:51.000 297 21199.18 87.04 42875.71 47830.41 2015-10-24 15:01:52.000 297 21199.17 87.05 42875.69 47830.38 2015-10-24 15:01:53.000 297 21199.19 87.07 42875.66 47830.37 2015-10-24 15:01:54.000 297 21199.17 87.12 42875.65 47830.31 2015-10-24 15:01:55.000 297 21199.14 87.13 42875.63 47830.29 2015-10-24 15:01:56.000 297 21199.10 87.11 42875.62 47830.27 2015-10-24 15:01:57.000 297 21199.08 87.13 42875.65 47830.24 2015-10-24 15:01:58.000 297 21199.05 87.13 42875.64 47830.23 2015-10-24 15:01:59.000 297 21199.04 87.10 42875.65 47830.23 2015-10-24 15:02:00.000 297 21199.04 87.10 42875.65 47830.24 2015-10-24 15:02:01.000 297 21199.02 87.12 42875.63 47830.24 2015-10-24 15:02:02.000 297 21198.99 87.16 42875.67 47830.24 2015-10-24 15:02:03.000 297 21198.92 87.21 42875.69 47830.21 2015-10-24 15:02:04.000 297 21198.86 87.27 42875.68 47830.18 2015-10-24 15:02:05.000 297 21198.79 87.32 42875.66 47830.15 2015-10-24 15:02:06.000 297 21198.74 87.35 42875.66 47830.14 2015-10-24 15:02:07.000 297 21198.71 87.36 42875.67 47830.10 2015-10-24 15:02:08.000 297 21198.68 87.34 42875.67 47830.07 2015-10-24 15:02:09.000 297 21198.66 87.32 42875.65 47830.06 2015-10-24 15:02:10.000 297 21198.63 87.28 42875.69 47830.06 2015-10-24 15:02:11.000 297 21198.64 87.28 42875.67 47830.05 2015-10-24 15:02:12.000 297 21198.63 87.25 42875.66 47830.05 2015-10-24 15:02:13.000 297 21198.64 87.24 42875.65 47830.06 2015-10-24 15:02:14.000 297 21198.67 87.25 42875.66 47830.08 2015-10-24 15:02:15.000 297 21198.66 87.25 42875.71 47830.07 2015-10-24 15:02:16.000 297 21198.69 87.28 42875.69 47830.08 2015-10-24 15:02:17.000 297 21198.71 87.30 42875.64 47830.09 2015-10-24 15:02:18.000 297 21198.76 87.28 42875.61 47830.07 2015-10-24 15:02:19.000 297 21198.78 87.26 42875.63 47830.06 2015-10-24 15:02:20.000 297 21198.83 87.25 42875.64 47830.08 2015-10-24 15:02:21.000 297 21198.87 87.23 42875.67 47830.12 2015-10-24 15:02:22.000 297 21198.91 87.17 42875.65 47830.15 2015-10-24 15:02:23.000 297 21198.97 87.14 42875.70 47830.20 2015-10-24 15:02:24.000 297 21199.04 87.08 42875.73 47830.27 2015-10-24 15:02:25.000 297 21199.07 87.09 42875.76 47830.32 2015-10-24 15:02:26.000 297 21199.10 87.16 42875.78 47830.34 2015-10-24 15:02:27.000 297 21199.13 87.20 42875.74 47830.33 2015-10-24 15:02:28.000 297 21199.17 87.25 42875.73 47830.32 2015-10-24 15:02:29.000 297 21199.17 87.28 42875.72 47830.32 2015-10-24 15:02:30.000 297 21199.20 87.30 42875.68 47830.31 2015-10-24 15:02:31.000 297 21199.20 87.31 42875.66 47830.30 2015-10-24 15:02:32.000 297 21199.21 87.30 42875.63 47830.32 2015-10-24 15:02:33.000 297 21199.21 87.29 42875.64 47830.29 2015-10-24 15:02:34.000 297 21199.17 87.30 42875.64 47830.26 2015-10-24 15:02:35.000 297 21199.11 87.30 42875.63 47830.25 2015-10-24 15:02:36.000 297 21199.04 87.31 42875.62 47830.21 2015-10-24 15:02:37.000 297 21198.98 87.31 42875.59 47830.19 2015-10-24 15:02:38.000 297 21198.91 87.31 42875.57 47830.16 2015-10-24 15:02:39.000 297 21198.88 87.29 42875.58 47830.11 2015-10-24 15:02:40.000 297 21198.84 87.27 42875.59 47830.08 2015-10-24 15:02:41.000 297 21198.83 87.24 42875.61 47830.03 2015-10-24 15:02:42.000 297 21198.83 87.20 42875.60 47830.04 2015-10-24 15:02:43.000 297 21198.86 87.17 42875.59 47830.03 2015-10-24 15:02:44.000 297 21198.92 87.09 42875.61 47830.07 2015-10-24 15:02:45.000 297 21198.98 87.00 42875.61 47830.11 2015-10-24 15:02:46.000 297 21199.07 86.95 42875.64 47830.16 2015-10-24 15:02:47.000 297 21199.16 86.91 42875.70 47830.20 2015-10-24 15:02:48.000 297 21199.23 86.89 42875.69 47830.30 2015-10-24 15:02:49.000 297 21199.31 86.86 42875.74 47830.37 2015-10-24 15:02:50.000 297 21199.41 86.86 42875.77 47830.43 2015-10-24 15:02:51.000 297 21199.49 86.86 42875.80 47830.49 2015-10-24 15:02:52.000 297 21199.57 86.85 42875.84 47830.57 2015-10-24 15:02:53.000 297 21199.60 86.86 42875.85 47830.62 2015-10-24 15:02:54.000 297 21199.63 86.86 42875.83 47830.64 2015-10-24 15:02:55.000 297 21199.63 86.88 42875.87 47830.66 2015-10-24 15:02:56.000 297 21199.65 86.88 42875.87 47830.65 2015-10-24 15:02:57.000 297 21199.66 86.86 42875.87 47830.67 2015-10-24 15:02:58.000 297 21199.63 86.84 42875.87 47830.67 2015-10-24 15:02:59.000 297 21199.58 86.83 42875.89 47830.66 2015-10-24 15:03:00.000 297 21199.53 86.77 42875.93 47830.66 2015-10-24 15:03:01.000 297 21199.48 86.71 42875.97 47830.69 2015-10-24 15:03:02.000 297 21199.46 86.69 42876.02 47830.70 2015-10-24 15:03:03.000 297 21199.45 86.72 42876.05 47830.75 2015-10-24 15:03:04.000 297 21199.38 86.75 42876.04 47830.75 2015-10-24 15:03:05.000 297 21199.34 86.74 42876.09 47830.76 2015-10-24 15:03:06.000 297 21199.27 86.75 42876.12 47830.73 2015-10-24 15:03:07.000 297 21199.22 86.80 42876.10 47830.72 2015-10-24 15:03:08.000 297 21199.20 86.84 42876.06 47830.71 2015-10-24 15:03:09.000 297 21199.16 86.91 42876.05 47830.70 2015-10-24 15:03:10.000 297 21199.18 86.94 42876.01 47830.64 2015-10-24 15:03:11.000 297 21199.17 86.96 42876.00 47830.63 2015-10-24 15:03:12.000 297 21199.17 87.01 42875.95 47830.57 2015-10-24 15:03:13.000 297 21199.21 87.03 42875.92 47830.56 2015-10-24 15:03:14.000 297 21199.23 87.02 42875.88 47830.52 2015-10-24 15:03:15.000 297 21199.22 87.01 42875.84 47830.48 2015-10-24 15:03:16.000 297 21199.20 87.01 42875.86 47830.47 2015-10-24 15:03:17.000 297 21199.20 86.98 42875.84 47830.46 2015-10-24 15:03:18.000 297 21199.16 86.97 42875.85 47830.46 2015-10-24 15:03:19.000 297 21199.11 86.98 42875.86 47830.45 2015-10-24 15:03:20.000 297 21199.13 86.99 42875.85 47830.46 2015-10-24 15:03:21.000 297 21199.13 87.01 42875.85 47830.47 2015-10-24 15:03:22.000 297 21199.16 87.01 42875.85 47830.44 2015-10-24 15:03:23.000 297 21199.21 87.01 42875.85 47830.46 2015-10-24 15:03:24.000 297 21199.22 87.01 42875.85 47830.46 2015-10-24 15:03:25.000 297 21199.23 87.00 42875.85 47830.47 2015-10-24 15:03:26.000 297 21199.27 86.98 42875.87 47830.50 2015-10-24 15:03:27.000 297 21199.29 86.99 42875.87 47830.52 2015-10-24 15:03:28.000 297 21199.31 87.00 42875.87 47830.53 2015-10-24 15:03:29.000 297 21199.33 87.00 42875.86 47830.54 2015-10-24 15:03:30.000 297 21199.34 87.01 42875.85 47830.53 2015-10-24 15:03:31.000 297 21199.34 87.01 42875.86 47830.54 2015-10-24 15:03:32.000 297 21199.33 87.02 42875.86 47830.52 2015-10-24 15:03:33.000 297 21199.33 87.05 42875.82 47830.53 2015-10-24 15:03:34.000 297 21199.36 87.15 42875.77 47830.50 2015-10-24 15:03:35.000 297 21199.34 87.18 42875.72 47830.45 2015-10-24 15:03:36.000 297 21199.37 87.15 42875.69 47830.41 2015-10-24 15:03:37.000 297 21199.36 87.13 42875.68 47830.40 2015-10-24 15:03:38.000 297 21199.37 87.09 42875.70 47830.41 2015-10-24 15:03:39.000 297 21199.44 87.10 42875.71 47830.39 2015-10-24 15:03:40.000 297 21199.46 87.06 42875.70 47830.42 2015-10-24 15:03:41.000 297 21199.44 87.02 42875.73 47830.47 2015-10-24 15:03:42.000 297 21199.43 86.98 42875.75 47830.48 2015-10-24 15:03:43.000 297 21199.44 86.98 42875.82 47830.52 2015-10-24 15:03:44.000 297 21199.41 87.03 42875.83 47830.53 2015-10-24 15:03:45.000 297 21199.39 87.08 42875.86 47830.53 2015-10-24 15:03:46.000 297 21199.41 87.07 42875.87 47830.58 2015-10-24 15:03:47.000 297 21199.44 87.05 42875.89 47830.57 2015-10-24 15:03:48.000 297 21199.44 87.08 42875.86 47830.59 2015-10-24 15:03:49.000 297 21199.42 87.14 42875.87 47830.63 2015-10-24 15:03:50.000 297 21199.40 87.19 42875.86 47830.61 2015-10-24 15:03:51.000 297 21199.37 87.21 42875.88 47830.60 2015-10-24 15:03:52.000 297 21199.33 87.19 42875.88 47830.57 2015-10-24 15:03:53.000 297 21199.35 87.18 42875.89 47830.56 2015-10-24 15:03:54.000 297 21199.35 87.18 42875.90 47830.56 2015-10-24 15:03:55.000 297 21199.38 87.18 42875.88 47830.58 2015-10-24 15:03:56.000 297 21199.40 87.18 42875.85 47830.58 2015-10-24 15:03:57.000 297 21199.41 87.22 42875.87 47830.57 2015-10-24 15:03:58.000 297 21199.44 87.22 42875.84 47830.59 2015-10-24 15:03:59.000 297 21199.47 87.19 42875.85 47830.58 2015-10-24 15:04:00.000 297 21199.48 87.19 42875.90 47830.62 2015-10-24 15:04:01.000 297 21199.51 87.21 42875.92 47830.62 2015-10-24 15:04:02.000 297 21199.52 87.22 42875.91 47830.64 2015-10-24 15:04:03.000 297 21199.56 87.24 42875.87 47830.66 2015-10-24 15:04:04.000 297 21199.56 87.26 42875.87 47830.68 2015-10-24 15:04:05.000 297 21199.59 87.28 42875.89 47830.67 2015-10-24 15:04:06.000 297 21199.58 87.33 42875.86 47830.67 2015-10-24 15:04:07.000 297 21199.55 87.35 42875.83 47830.65 2015-10-24 15:04:08.000 297 21199.55 87.40 42875.79 47830.63 2015-10-24 15:04:09.000 297 21199.53 87.43 42875.76 47830.60 2015-10-24 15:04:10.000 297 21199.52 87.42 42875.79 47830.57 2015-10-24 15:04:11.000 297 21199.53 87.41 42875.78 47830.56 2015-10-24 15:04:12.000 297 21199.52 87.41 42875.77 47830.57 2015-10-24 15:04:13.000 297 21199.55 87.38 42875.76 47830.56 2015-10-24 15:04:14.000 297 21199.57 87.34 42875.81 47830.58 2015-10-24 15:04:15.000 297 21199.62 87.29 42875.84 47830.63 2015-10-24 15:04:16.000 297 21199.62 87.26 42875.90 47830.66 2015-10-24 15:04:17.000 297 21199.64 87.25 42875.93 47830.70 2015-10-24 15:04:18.000 297 21199.70 87.29 42875.93 47830.73 2015-10-24 15:04:19.000 297 21199.72 87.33 42875.94 47830.78 2015-10-24 15:04:20.000 297 21199.77 87.37 42875.94 47830.77 2015-10-24 15:04:21.000 297 21199.79 87.37 42875.96 47830.80 2015-10-24 15:04:22.000 297 21199.80 87.40 42875.94 47830.80 2015-10-24 15:04:23.000 297 21199.84 87.43 42875.90 47830.83 2015-10-24 15:04:24.000 297 21199.83 87.45 42875.92 47830.81 2015-10-24 15:04:25.000 297 21199.83 87.46 42875.94 47830.81 2015-10-24 15:04:26.000 297 21199.81 87.49 42875.86 47830.79 2015-10-24 15:04:27.000 297 21199.75 87.54 42875.82 47830.75 2015-10-24 15:04:28.000 297 21199.76 87.50 42875.86 47830.70 2015-10-24 15:04:29.000 297 21199.82 87.46 42875.87 47830.71 2015-10-24 15:04:30.000 297 21199.86 87.42 42875.87 47830.72 2015-10-24 15:04:31.000 297 21199.84 87.42 42875.89 47830.74 2015-10-24 15:04:32.000 297 21199.78 87.47 42875.85 47830.78 2015-10-24 15:04:33.000 297 21199.74 87.54 42875.82 47830.75 2015-10-24 15:04:34.000 297 21199.71 87.70 42875.77 47830.68 2015-10-24 15:04:35.000 297 21199.67 87.82 42875.68 47830.60 2015-10-24 15:04:36.000 297 21199.64 87.95 42875.55 47830.47 2015-10-24 15:04:37.000 297 21199.68 87.98 42875.44 47830.37 2015-10-24 15:04:38.000 297 21199.75 87.92 42875.41 47830.30 2015-10-24 15:04:39.000 297 21199.81 87.88 42875.37 47830.32 2015-10-24 15:04:40.000 297 21199.83 87.82 42875.38 47830.29 2015-10-24 15:04:41.000 297 21199.84 87.77 42875.42 47830.30 2015-10-24 15:04:42.000 297 21199.82 87.71 42875.48 47830.36 2015-10-24 15:04:43.000 297 21199.80 87.64 42875.54 47830.40 2015-10-24 15:04:44.000 297 21199.79 87.59 42875.60 47830.49 2015-10-24 15:04:45.000 297 21199.77 87.58 42875.68 47830.50 2015-10-24 15:04:46.000 297 21199.74 87.63 42875.74 47830.58 2015-10-24 15:04:47.000 297 21199.72 87.65 42875.77 47830.59 2015-10-24 15:04:48.000 297 21199.69 87.66 42875.79 47830.62 2015-10-24 15:04:49.000 297 21199.62 87.66 42875.85 47830.62 2015-10-24 15:04:50.000 297 21199.59 87.66 42875.86 47830.64 2015-10-24 15:04:51.000 297 21199.56 87.69 42875.91 47830.67 2015-10-24 15:04:52.000 297 21199.54 87.72 42875.95 47830.69 2015-10-24 15:04:53.000 297 21199.55 87.79 42875.98 47830.70 2015-10-24 15:04:54.000 297 21199.54 87.83 42875.98 47830.71 2015-10-24 15:04:55.000 297 21199.54 87.84 42875.95 47830.71 2015-10-24 15:04:56.000 297 21199.51 87.85 42875.96 47830.68 2015-10-24 15:04:57.000 297 21199.52 87.87 42875.94 47830.69 2015-10-24 15:04:58.000 297 21199.58 87.85 42875.93 47830.69 2015-10-24 15:04:59.000 297 21199.57 87.86 42875.94 47830.72 2015-10-24 15:05:00.000 297 21199.55 87.86 42875.93 47830.70 2015-10-24 15:05:01.000 297 21199.54 87.86 42875.92 47830.70 2015-10-24 15:05:02.000 297 21199.55 87.83 42875.91 47830.70 2015-10-24 15:05:03.000 297 21199.54 87.82 42875.91 47830.71 2015-10-24 15:05:04.000 297 21199.51 87.88 42875.90 47830.70 2015-10-24 15:05:05.000 297 21199.46 87.94 42875.86 47830.66 2015-10-24 15:05:06.000 297 21199.41 87.98 42875.80 47830.60 2015-10-24 15:05:07.000 297 21199.39 87.99 42875.75 47830.53 2015-10-24 15:05:08.000 297 21199.36 88.02 42875.68 47830.46 2015-10-24 15:05:09.000 297 21199.33 88.01 42875.62 47830.41 2015-10-24 15:05:10.000 297 21199.33 88.03 42875.62 47830.37 2015-10-24 15:05:11.000 297 21199.32 87.98 42875.59 47830.32 2015-10-24 15:05:12.000 297 21199.31 87.93 42875.61 47830.32 2015-10-24 15:05:13.000 297 21199.32 87.90 42875.61 47830.32 2015-10-24 15:05:14.000 297 21199.31 87.86 42875.62 47830.33 2015-10-24 15:05:15.000 297 21199.29 87.86 42875.63 47830.32 2015-10-24 15:05:16.000 297 21199.32 87.84 42875.65 47830.34 2015-10-24 15:05:17.000 297 21199.31 87.80 42875.67 47830.33 2015-10-24 15:05:18.000 297 21199.30 87.76 42875.71 47830.36 2015-10-24 15:05:19.000 297 21199.35 87.74 42875.71 47830.39 2015-10-24 15:05:20.000 297 21199.35 87.73 42875.73 47830.44 2015-10-24 15:05:21.000 297 21199.36 87.75 42875.70 47830.46 2015-10-24 15:05:22.000 297 21199.41 87.76 42875.75 47830.46 2015-10-24 15:05:23.000 297 21199.45 87.78 42875.76 47830.49 2015-10-24 15:05:24.000 297 21199.49 87.81 42875.75 47830.51 2015-10-24 15:05:25.000 297 21199.52 87.79 42875.77 47830.48 2015-10-24 15:05:26.000 297 21199.54 87.79 42875.76 47830.53 2015-10-24 15:05:27.000 297 21199.55 87.78 42875.73 47830.55 2015-10-24 15:05:28.000 297 21199.58 87.84 42875.78 47830.54 2015-10-24 15:05:29.000 297 21199.58 87.88 42875.75 47830.58 2015-10-24 15:05:30.000 297 21199.62 87.93 42875.73 47830.57 2015-10-24 15:05:31.000 297 21199.60 87.94 42875.73 47830.55 2015-10-24 15:05:32.000 297 21199.62 87.95 42875.71 47830.54 2015-10-24 15:05:33.000 297 21199.61 87.95 42875.71 47830.53 2015-10-24 15:05:34.000 297 21199.61 87.98 42875.70 47830.53 2015-10-24 15:05:35.000 297 21199.62 87.99 42875.68 47830.51 2015-10-24 15:05:36.000 297 21199.59 88.04 42875.66 47830.49 2015-10-24 15:05:37.000 297 21199.60 88.05 42875.66 47830.47 2015-10-24 15:05:38.000 297 21199.59 88.08 42875.66 47830.46 2015-10-24 15:05:39.000 297 21199.54 88.12 42875.65 47830.43 2015-10-24 15:05:40.000 297 21199.50 88.17 42875.60 47830.42 2015-10-24 15:05:41.000 297 21199.50 88.18 42875.59 47830.38 2015-10-24 15:05:42.000 297 21199.49 88.21 42875.55 47830.35 2015-10-24 15:05:43.000 297 21199.53 88.20 42875.54 47830.34 2015-10-24 15:05:44.000 297 21199.55 88.17 42875.55 47830.32 2015-10-24 15:05:45.000 297 21199.59 88.14 42875.53 47830.34 2015-10-24 15:05:46.000 297 21199.60 88.13 42875.54 47830.36 2015-10-24 15:05:47.000 297 21199.64 88.11 42875.57 47830.38 2015-10-24 15:05:48.000 297 21199.66 88.11 42875.60 47830.45 2015-10-24 15:05:49.000 297 21199.69 88.11 42875.62 47830.44 2015-10-24 15:05:50.000 297 21199.80 88.10 42875.65 47830.49 2015-10-24 15:05:51.000 297 21199.81 88.10 42875.68 47830.55 2015-10-24 15:05:52.000 297 21199.82 88.11 42875.71 47830.59 2015-10-24 15:05:53.000 297 21199.82 88.11 42875.75 47830.63 2015-10-24 15:05:54.000 297 21199.79 88.10 42875.80 47830.65 2015-10-24 15:05:55.000 297 21199.74 88.15 42875.80 47830.66 2015-10-24 15:05:56.000 297 21199.68 88.29 42875.74 47830.66 2015-10-24 15:05:57.000 297 21199.61 88.44 42875.67 47830.62 2015-10-24 15:05:58.000 297 21199.55 88.55 42875.59 47830.51 2015-10-24 15:05:59.000 297 21199.50 88.61 42875.53 47830.41 2015-10-24 15:06:00.000 297 21199.43 88.64 42875.49 47830.34 2015-10-24 15:06:01.000 297 21199.41 88.64 42875.45 47830.27 2015-10-24 15:06:02.000 297 21199.39 88.63 42875.44 47830.23 2015-10-24 15:06:03.000 297 21199.38 88.59 42875.45 47830.22 2015-10-24 15:06:04.000 297 21199.39 88.50 42875.54 47830.23 2015-10-24 15:06:05.000 297 21199.38 88.45 42875.62 47830.26 2015-10-24 15:06:06.000 297 21199.37 88.46 42875.67 47830.34 2015-10-24 15:06:07.000 297 21199.34 88.54 42875.68 47830.38 2015-10-24 15:06:08.000 297 21199.31 88.63 42875.67 47830.38 2015-10-24 15:06:09.000 297 21199.24 88.71 42875.65 47830.34 2015-10-24 15:06:10.000 297 21199.21 88.74 42875.61 47830.28 2015-10-24 15:06:11.000 297 21199.21 88.71 42875.58 47830.23 2015-10-24 15:06:12.000 297 21199.22 88.70 42875.62 47830.24 2015-10-24 15:06:13.000 297 21199.25 88.69 42875.67 47830.26 2015-10-24 15:06:14.000 297 21199.26 88.68 42875.68 47830.30 2015-10-24 15:06:15.000 297 21199.32 88.66 42875.71 47830.36 2015-10-24 15:06:16.000 297 21199.32 88.66 42875.75 47830.39 2015-10-24 15:06:17.000 297 21199.32 88.64 42875.78 47830.43 2015-10-24 15:06:18.000 297 21199.35 88.64 42875.82 47830.47 2015-10-24 15:06:19.000 297 21199.37 88.64 42875.83 47830.51 2015-10-24 15:06:20.000 297 21199.37 88.66 42875.87 47830.54 2015-10-24 15:06:21.000 297 21199.38 88.68 42875.89 47830.56 2015-10-24 15:06:22.000 297 21199.38 88.70 42875.88 47830.59 2015-10-24 15:06:23.000 297 21199.38 88.75 42875.89 47830.60 2015-10-24 15:06:24.000 297 21199.36 88.80 42875.92 47830.63 2015-10-24 15:06:25.000 297 21199.37 88.81 42875.92 47830.62 2015-10-24 15:06:26.000 297 21199.39 88.78 42875.92 47830.61 2015-10-24 15:06:27.000 297 21199.40 88.80 42875.95 47830.64 2015-10-24 15:06:28.000 297 21199.45 88.83 42875.96 47830.67 2015-10-24 15:06:29.000 297 21199.48 88.86 42875.97 47830.71 2015-10-24 15:06:30.000 297 21199.50 88.87 42875.97 47830.71 2015-10-24 15:06:31.000 297 21199.52 88.88 42875.97 47830.71 2015-10-24 15:06:32.000 297 21199.52 88.92 42875.96 47830.73 2015-10-24 15:06:33.000 297 21199.57 88.96 42875.99 47830.75 2015-10-24 15:06:34.000 297 21199.57 88.99 42876.00 47830.75 2015-10-24 15:06:35.000 297 21199.54 88.99 42875.99 47830.76 2015-10-24 15:06:36.000 297 21199.57 88.99 42875.95 47830.75 2015-10-24 15:06:37.000 297 21199.59 88.98 42875.97 47830.75 2015-10-24 15:06:38.000 297 21199.63 88.99 42875.95 47830.72 2015-10-24 15:06:39.000 297 21199.66 88.96 42875.96 47830.76 2015-10-24 15:06:40.000 297 21199.72 88.93 42875.95 47830.79 2015-10-24 15:06:41.000 297 21199.75 88.90 42875.95 47830.77 2015-10-24 15:06:42.000 297 21199.78 88.86 42875.97 47830.82 2015-10-24 15:06:43.000 297 21199.81 88.86 42875.96 47830.81 2015-10-24 15:06:44.000 297 21199.82 88.87 42875.97 47830.85 2015-10-24 15:06:45.000 297 21199.87 88.87 42875.96 47830.87 2015-10-24 15:06:46.000 297 21199.88 88.91 42875.94 47830.87 2015-10-24 15:06:47.000 297 21199.86 88.92 42875.92 47830.87 2015-10-24 15:06:48.000 297 21199.86 88.91 42875.94 47830.85 2015-10-24 15:06:49.000 297 21199.83 88.90 42875.96 47830.85 2015-10-24 15:06:50.000 297 21199.80 88.89 42875.96 47830.82 2015-10-24 15:06:51.000 297 21199.78 88.90 42875.94 47830.82 2015-10-24 15:06:52.000 297 21199.72 88.87 42875.94 47830.80 2015-10-24 15:06:53.000 297 21199.62 88.85 42875.98 47830.80 2015-10-24 15:06:54.000 297 21199.55 88.81 42876.00 47830.77 2015-10-24 15:06:55.000 297 21199.53 88.78 42876.03 47830.75 2015-10-24 15:06:56.000 297 21199.50 88.76 42876.05 47830.78 2015-10-24 15:06:57.000 297 21199.47 88.76 42876.07 47830.80 2015-10-24 15:06:58.000 297 21199.44 88.75 42876.10 47830.80 2015-10-24 15:06:59.000 297 21199.41 88.76 42876.11 47830.81 2015-10-24 15:07:00.000 297 21199.42 88.75 42876.10 47830.79 2015-10-24 15:07:01.000 297 21199.48 88.69 42876.09 47830.80 2015-10-24 15:07:02.000 297 21199.56 88.64 42876.13 47830.84 2015-10-24 15:07:03.000 297 21199.60 88.65 42876.18 47830.92 2015-10-24 15:07:04.000 297 21199.65 88.65 42876.20 47830.93 2015-10-24 15:07:05.000 297 21199.68 88.65 42876.23 47830.99 2015-10-24 15:07:06.000 297 21199.70 88.63 42876.22 47831.01 2015-10-24 15:07:07.000 297 21199.69 88.66 42876.22 47831.02 2015-10-24 15:07:08.000 297 21199.70 88.70 42876.26 47831.04 2015-10-24 15:07:09.000 297 21199.72 88.74 42876.27 47831.05 2015-10-24 15:07:10.000 297 21199.73 88.80 42876.24 47831.05 2015-10-24 15:07:11.000 297 21199.73 88.88 42876.21 47831.04 2015-10-24 15:07:12.000 297 21199.74 88.95 42876.17 47831.03 2015-10-24 15:07:13.000 297 21199.69 89.01 42876.11 47830.99 2015-10-24 15:07:14.000 297 21199.67 89.00 42876.09 47830.95 2015-10-24 15:07:15.000 297 21199.62 89.01 42876.06 47830.89 2015-10-24 15:07:16.000 297 21199.54 89.01 42876.04 47830.84 2015-10-24 15:07:17.000 297 21199.45 89.04 42876.06 47830.81 2015-10-24 15:07:18.000 297 21199.39 89.04 42876.04 47830.76 2015-10-24 15:07:19.000 297 21199.39 89.02 42876.04 47830.73 2015-10-24 15:07:20.000 297 21199.37 89.00 42876.04 47830.69 2015-10-24 15:07:21.000 297 21199.36 88.96 42876.00 47830.71 2015-10-24 15:07:22.000 297 21199.36 88.93 42876.04 47830.69 2015-10-24 15:07:23.000 297 21199.36 88.91 42876.05 47830.70 2015-10-24 15:07:24.000 297 21199.39 88.90 42876.07 47830.74 2015-10-24 15:07:25.000 297 21199.39 88.90 42876.09 47830.74 2015-10-24 15:07:26.000 297 21199.39 88.90 42876.10 47830.76 2015-10-24 15:07:27.000 297 21199.39 88.97 42876.08 47830.78 2015-10-24 15:07:28.000 297 21199.39 89.01 42876.10 47830.77 2015-10-24 15:07:29.000 297 21199.38 89.05 42876.12 47830.77 2015-10-24 15:07:30.000 297 21199.35 89.10 42876.09 47830.73 2015-10-24 15:07:31.000 297 21199.33 89.13 42876.05 47830.74 2015-10-24 15:07:32.000 297 21199.34 89.16 42876.01 47830.68 2015-10-24 15:07:33.000 297 21199.37 89.18 42876.02 47830.70 2015-10-24 15:07:34.000 297 21199.37 89.15 42876.03 47830.68 2015-10-24 15:07:35.000 297 21199.37 89.16 42876.02 47830.66 2015-10-24 15:07:36.000 297 21199.36 89.21 42875.99 47830.68 2015-10-24 15:07:37.000 297 21199.31 89.17 42875.99 47830.65 2015-10-24 15:07:38.000 297 21199.30 89.12 42876.02 47830.65 2015-10-24 15:07:39.000 297 21199.30 89.15 42876.03 47830.65 2015-10-24 15:07:40.000 297 21199.33 89.16 42876.02 47830.65 2015-10-24 15:07:41.000 297 21199.37 89.15 42876.04 47830.67 2015-10-24 15:07:42.000 297 21199.39 89.15 42876.05 47830.70 2015-10-24 15:07:43.000 297 21199.36 89.16 42876.05 47830.69 2015-10-24 15:07:44.000 297 21199.38 89.16 42876.06 47830.71 2015-10-24 15:07:45.000 297 21199.39 89.19 42876.08 47830.73 2015-10-24 15:07:46.000 297 21199.35 89.27 42876.09 47830.75 2015-10-24 15:07:47.000 297 21199.33 89.40 42876.03 47830.72 2015-10-24 15:07:48.000 297 21199.30 89.49 42875.94 47830.65 2015-10-24 15:07:49.000 297 21199.28 89.52 42875.89 47830.58 2015-10-24 15:07:50.000 297 21199.26 89.53 42875.88 47830.54 2015-10-24 15:07:51.000 297 21199.26 89.52 42875.87 47830.51 2015-10-24 15:07:52.000 297 21199.22 89.53 42875.86 47830.51 2015-10-24 15:07:53.000 297 21199.20 89.55 42875.85 47830.49 2015-10-24 15:07:54.000 297 21199.16 89.55 42875.82 47830.48 2015-10-24 15:07:55.000 297 21199.15 89.54 42875.82 47830.42 2015-10-24 15:07:56.000 297 21199.16 89.51 42875.83 47830.43 2015-10-24 15:07:57.000 297 21199.21 89.47 42875.84 47830.47 2015-10-24 15:07:58.000 297 21199.24 89.41 42875.86 47830.49 2015-10-24 15:07:59.000 297 21199.28 89.35 42875.91 47830.53 2015-10-24 15:08:00.000 297 21199.30 89.30 42875.94 47830.57 2015-10-24 15:08:01.000 297 21199.29 89.28 42876.00 47830.63 2015-10-24 15:08:02.000 297 21199.31 89.24 42876.04 47830.68 2015-10-24 15:08:03.000 297 21199.33 89.20 42876.05 47830.70 2015-10-24 15:08:04.000 297 21199.37 89.22 42876.13 47830.75 2015-10-24 15:08:05.000 297 21199.39 89.23 42876.12 47830.79 2015-10-24 15:08:06.000 297 21199.43 89.23 42876.14 47830.84 2015-10-24 15:08:07.000 297 21199.47 89.23 42876.16 47830.85 2015-10-24 15:08:08.000 297 21199.49 89.21 42876.22 47830.88 2015-10-24 15:08:09.000 297 21199.57 89.21 42876.21 47830.91 2015-10-24 15:08:10.000 297 21199.60 89.24 42876.23 47830.95 2015-10-24 15:08:11.000 297 21199.65 89.28 42876.22 47830.98 2015-10-24 15:08:12.000 297 21199.72 89.30 42876.16 47830.97 2015-10-24 15:08:13.000 297 21199.78 89.32 42876.13 47830.98 2015-10-24 15:08:14.000 297 21199.80 89.35 42876.13 47830.95 2015-10-24 15:08:15.000 297 21199.83 89.35 42876.11 47830.96 2015-10-24 15:08:16.000 297 21199.87 89.33 42876.09 47830.96 2015-10-24 15:08:17.000 297 21199.90 89.35 42876.05 47831.00 2015-10-24 15:08:18.000 297 21199.92 89.33 42876.04 47830.99 2015-10-24 15:08:19.000 297 21199.94 89.33 42876.03 47831.00 2015-10-24 15:08:20.000 297 21199.98 89.36 42876.03 47831.00 2015-10-24 15:08:21.000 297 21200.00 89.37 42876.00 47831.00 2015-10-24 15:08:22.000 297 21199.99 89.37 42876.04 47830.98 2015-10-24 15:08:23.000 297 21199.93 89.37 42876.02 47830.96 2015-10-24 15:08:24.000 297 21199.90 89.37 42876.04 47830.96 2015-10-24 15:08:25.000 297 21199.84 89.36 42876.03 47830.93 2015-10-24 15:08:26.000 297 21199.77 89.42 42876.01 47830.92 2015-10-24 15:08:27.000 297 21199.67 89.45 42875.97 47830.87 2015-10-24 15:08:28.000 297 21199.55 89.45 42875.94 47830.79 2015-10-24 15:08:29.000 297 21199.43 89.45 42875.92 47830.68 2015-10-24 15:08:30.000 297 21199.33 89.42 42875.88 47830.61 2015-10-24 15:08:31.000 297 21199.24 89.39 42875.89 47830.56 2015-10-24 15:08:32.000 297 21199.19 89.39 42875.87 47830.50 2015-10-24 15:08:33.000 297 21199.17 89.31 42875.88 47830.47 2015-10-24 15:08:34.000 297 21199.16 89.19 42875.91 47830.47 2015-10-24 15:08:35.000 297 21199.17 89.10 42875.92 47830.47 2015-10-24 15:08:36.000 297 21199.17 89.04 42875.96 47830.48 2015-10-24 15:08:37.000 297 21199.19 89.01 42876.01 47830.52 2015-10-24 15:08:38.000 297 21199.23 88.97 42875.97 47830.56 2015-10-24 15:08:39.000 297 21199.31 88.93 42875.98 47830.57 2015-10-24 15:08:40.000 297 21199.40 88.94 42875.99 47830.62 2015-10-24 15:08:41.000 297 21199.49 88.95 42875.98 47830.68 2015-10-24 15:08:42.000 297 21199.60 88.94 42875.99 47830.71 2015-10-24 15:08:43.000 297 21199.72 88.92 42875.97 47830.76 2015-10-24 15:08:44.000 297 21199.82 88.92 42875.94 47830.79 2015-10-24 15:08:45.000 297 21199.89 88.91 42875.92 47830.79 2015-10-24 15:08:46.000 297 21199.95 88.90 42875.92 47830.84 2015-10-24 15:08:47.000 297 21200.03 88.84 42875.91 47830.88 2015-10-24 15:08:48.000 297 21200.08 88.80 42875.96 47830.88 2015-10-24 15:08:49.000 297 21200.14 88.81 42875.94 47830.92 2015-10-24 15:08:50.000 297 21200.21 88.80 42875.96 47830.98 2015-10-24 15:08:51.000 297 21200.26 88.77 42875.93 47831.01 2015-10-24 15:08:52.000 297 21200.31 88.71 42875.95 47831.03 2015-10-24 15:08:53.000 297 21200.33 88.67 42875.99 47831.07 2015-10-24 15:08:54.000 297 21200.36 88.65 42876.07 47831.10 2015-10-24 15:08:55.000 297 21200.33 88.64 42876.06 47831.16 2015-10-24 15:08:56.000 297 21200.29 88.65 42876.10 47831.18 2015-10-24 15:08:57.000 297 21200.23 88.69 42876.09 47831.15 2015-10-24 15:08:58.000 297 21200.16 88.75 42876.09 47831.15 2015-10-24 15:08:59.000 297 21200.12 88.83 42876.09 47831.12 2015-10-24 15:09:00.000 297 21200.02 88.90 42876.03 47831.08 2015-10-24 15:09:01.000 297 21199.98 88.93 42876.02 47831.02 2015-10-24 15:09:02.000 297 21199.93 88.93 42876.01 47830.99 2015-10-24 15:09:03.000 297 21199.90 88.94 42876.02 47830.96 2015-10-24 15:09:04.000 297 21199.83 88.96 42876.01 47830.92 2015-10-24 15:09:05.000 297 21199.80 88.97 42875.99 47830.89 2015-10-24 15:09:06.000 297 21199.78 88.96 42875.97 47830.88 2015-10-24 15:09:07.000 297 21199.73 88.98 42875.99 47830.85 2015-10-24 15:09:08.000 297 21199.70 89.00 42875.99 47830.82 2015-10-24 15:09:09.000 297 21199.69 88.99 42875.95 47830.80 2015-10-24 15:09:10.000 297 21199.70 88.93 42875.95 47830.80 2015-10-24 15:09:11.000 297 21199.74 88.90 42875.98 47830.81 2015-10-24 15:09:12.000 297 21199.80 88.88 42875.99 47830.86 2015-10-24 15:09:13.000 297 21199.86 88.88 42876.00 47830.88 2015-10-24 15:09:14.000 297 21199.88 88.87 42876.03 47830.93 2015-10-24 15:09:15.000 297 21199.93 88.90 42876.04 47830.95 2015-10-24 15:09:16.000 297 21200.00 88.92 42876.01 47830.98 2015-10-24 15:09:17.000 297 21200.09 88.91 42876.05 47831.01 2015-10-24 15:09:18.000 297 21200.15 88.89 42876.09 47831.06 2015-10-24 15:09:19.000 297 21200.18 88.92 42876.10 47831.10 2015-10-24 15:09:20.000 297 21200.19 88.92 42876.13 47831.13 2015-10-24 15:09:21.000 297 21200.25 88.93 42876.20 47831.17 2015-10-24 15:09:22.000 297 21200.25 88.92 42876.19 47831.21 2015-10-24 15:09:23.000 297 21200.25 88.95 42876.22 47831.25 2015-10-24 15:09:24.000 297 21200.26 88.95 42876.27 47831.28 2015-10-24 15:09:25.000 297 21200.25 88.96 42876.26 47831.32 2015-10-24 15:09:26.000 297 21200.26 88.99 42876.30 47831.32 2015-10-24 15:09:27.000 297 21200.19 89.00 42876.32 47831.35 2015-10-24 15:09:28.000 297 21200.14 89.01 42876.36 47831.34 2015-10-24 15:09:29.000 297 21200.12 89.01 42876.35 47831.34 2015-10-24 15:09:30.000 297 21200.06 89.00 42876.38 47831.34 2015-10-24 15:09:31.000 297 21200.00 89.04 42876.39 47831.32 2015-10-24 15:09:32.000 297 21199.96 89.05 42876.43 47831.31 2015-10-24 15:09:33.000 297 21199.93 89.10 42876.41 47831.32 2015-10-24 15:09:34.000 297 21199.88 89.13 42876.43 47831.31 2015-10-24 15:09:35.000 297 21199.83 89.17 42876.41 47831.28 2015-10-24 15:09:36.000 297 21199.80 89.21 42876.42 47831.25 2015-10-24 15:09:37.000 297 21199.73 89.24 42876.38 47831.19 2015-10-24 15:09:38.000 297 21199.66 89.30 42876.34 47831.17 2015-10-24 15:09:39.000 297 21199.62 89.31 42876.32 47831.11 2015-10-24 15:09:40.000 297 21199.59 89.33 42876.33 47831.07 2015-10-24 15:09:41.000 297 21199.58 89.35 42876.30 47831.06 2015-10-24 15:09:42.000 297 21199.61 89.36 42876.26 47831.04 2015-10-24 15:09:43.000 297 21199.62 89.39 42876.24 47831.04 2015-10-24 15:09:44.000 297 21199.63 89.41 42876.21 47831.00 2015-10-24 15:09:45.000 297 21199.65 89.42 42876.20 47830.99 2015-10-24 15:09:46.000 297 21199.69 89.43 42876.18 47830.99 2015-10-24 15:09:47.000 297 21199.74 89.43 42876.16 47830.99 2015-10-24 15:09:48.000 297 21199.77 89.43 42876.15 47830.99 2015-10-24 15:09:49.000 297 21199.81 89.44 42876.13 47831.01 2015-10-24 15:09:50.000 297 21199.87 89.45 42876.14 47831.02 2015-10-24 15:09:51.000 297 21199.96 89.47 42876.09 47831.03 2015-10-24 15:09:52.000 297 21200.09 89.41 42876.12 47831.06 2015-10-24 15:09:53.000 297 21200.18 89.39 42876.13 47831.11 2015-10-24 15:09:54.000 297 21200.23 89.38 42876.13 47831.15 2015-10-24 15:09:55.000 297 21200.28 89.40 42876.12 47831.18 2015-10-24 15:09:56.000 297 21200.33 89.40 42876.15 47831.21 2015-10-24 15:09:57.000 297 21200.37 89.40 42876.15 47831.26 2015-10-24 15:09:58.000 297 21200.38 89.42 42876.15 47831.25 2015-10-24 15:09:59.000 297 21200.40 89.44 42876.14 47831.27 2015-10-24 15:10:00.000 297 21200.41 89.46 42876.12 47831.25 2015-10-24 15:10:01.000 297 21200.40 89.44 42876.10 47831.25 2015-10-24 15:10:02.000 297 21200.39 89.44 42876.12 47831.25 2015-10-24 15:10:03.000 297 21200.34 89.44 42876.15 47831.25 2015-10-24 15:10:04.000 297 21200.31 89.46 42876.18 47831.25 2015-10-24 15:10:05.000 297 21200.22 89.48 42876.13 47831.23 2015-10-24 15:10:06.000 297 21200.10 89.51 42876.13 47831.17 2015-10-24 15:10:07.000 297 21200.01 89.54 42876.14 47831.13 2015-10-24 15:10:08.000 297 21199.93 89.57 42876.13 47831.07 2015-10-24 15:10:09.000 297 21199.87 89.59 42876.08 47831.01 2015-10-24 15:10:10.000 297 21199.79 89.58 42876.05 47831.00 2015-10-24 15:10:11.000 297 21199.75 89.57 42876.07 47830.94 2015-10-24 15:10:12.000 297 21199.69 89.55 42876.07 47830.92 2015-10-24 15:10:13.000 297 21199.64 89.56 42876.12 47830.93 2015-10-24 15:10:14.000 297 21199.61 89.55 42876.11 47830.90 2015-10-24 15:10:15.000 297 21199.63 89.54 42876.10 47830.90 2015-10-24 15:10:16.000 297 21199.66 89.54 42876.09 47830.91 2015-10-24 15:10:17.000 297 21199.68 89.50 42876.10 47830.92 2015-10-24 15:10:18.000 297 21199.68 89.46 42876.13 47830.92 2015-10-24 15:10:19.000 297 21199.73 89.45 42876.12 47830.93 2015-10-24 15:10:20.000 297 21199.75 89.44 42876.12 47830.98 2015-10-24 15:10:21.000 297 21199.79 89.46 42876.13 47830.97 2015-10-24 15:10:22.000 297 21199.85 89.45 42876.16 47830.99 2015-10-24 15:10:23.000 297 21199.91 89.43 42876.14 47831.03 2015-10-24 15:10:24.000 297 21199.96 89.40 42876.17 47831.06 2015-10-24 15:10:25.000 297 21200.01 89.37 42876.17 47831.09 2015-10-24 15:10:26.000 297 21200.04 89.36 42876.20 47831.13 2015-10-24 15:10:27.000 297 21200.05 89.35 42876.21 47831.16 2015-10-24 15:10:28.000 297 21200.07 89.35 42876.24 47831.17 2015-10-24 15:10:29.000 297 21200.06 89.37 42876.25 47831.21 2015-10-24 15:10:30.000 297 21200.03 89.41 42876.28 47831.24 2015-10-24 15:10:31.000 297 21200.05 89.41 42876.27 47831.24 2015-10-24 15:10:32.000 297 21200.08 89.44 42876.28 47831.24 2015-10-24 15:10:33.000 297 21200.09 89.49 42876.26 47831.23 2015-10-24 15:10:34.000 297 21200.07 89.56 42876.24 47831.22 2015-10-24 15:10:35.000 297 21200.00 89.61 42876.23 47831.20 2015-10-24 15:10:36.000 297 21199.97 89.65 42876.20 47831.17 2015-10-24 15:10:37.000 297 21199.90 89.71 42876.19 47831.17 2015-10-24 15:10:38.000 297 21199.86 89.77 42876.16 47831.11 2015-10-24 15:10:39.000 297 21199.81 89.81 42876.14 47831.06 2015-10-24 15:10:40.000 297 21199.72 89.84 42876.14 47831.02 2015-10-24 15:10:41.000 297 21199.66 89.86 42876.11 47830.98 2015-10-24 15:10:42.000 297 21199.61 89.88 42876.09 47830.91 2015-10-24 15:10:43.000 297 21199.54 89.90 42876.08 47830.89 2015-10-24 15:10:44.000 297 21199.49 89.90 42876.07 47830.84 2015-10-24 15:10:45.000 297 21199.43 89.90 42876.09 47830.80 2015-10-24 15:10:46.000 297 21199.38 89.89 42876.10 47830.79 2015-10-24 15:10:47.000 297 21199.35 89.91 42876.10 47830.74 2015-10-24 15:10:48.000 297 21199.32 89.91 42876.09 47830.72 2015-10-24 15:10:49.000 297 21199.29 89.91 42876.05 47830.68 2015-10-24 15:10:50.000 297 21199.34 89.89 42876.02 47830.69 2015-10-24 15:10:51.000 297 21199.39 89.83 42876.03 47830.69 2015-10-24 15:10:52.000 297 21199.43 89.80 42876.05 47830.71 2015-10-24 15:10:53.000 297 21199.47 89.77 42876.04 47830.75 2015-10-24 15:10:54.000 297 21199.54 89.76 42876.02 47830.80 2015-10-24 15:10:55.000 297 21199.65 89.78 42876.06 47830.82 2015-10-24 15:10:56.000 297 21199.75 89.78 42876.05 47830.89 2015-10-24 15:10:57.000 297 21199.81 89.79 42876.06 47830.91 2015-10-24 15:10:58.000 297 21199.87 89.78 42876.07 47830.96 2015-10-24 15:10:59.000 297 21199.95 89.78 42876.07 47830.97 2015-10-24 15:11:00.000 297 21200.02 89.78 42876.07 47831.00 2015-10-24 15:11:01.000 297 21200.09 89.76 42876.06 47831.01 2015-10-24 15:11:02.000 297 21200.12 89.77 42876.06 47831.04 2015-10-24 15:11:03.000 297 21200.12 89.77 42876.03 47831.04 2015-10-24 15:11:04.000 297 21200.12 89.78 42876.04 47831.06 2015-10-24 15:11:05.000 297 21200.12 89.79 42876.07 47831.07 2015-10-24 15:11:06.000 297 21200.13 89.79 42876.07 47831.07 2015-10-24 15:11:07.000 297 21200.13 89.81 42876.05 47831.04 2015-10-24 15:11:08.000 297 21200.08 89.85 42876.04 47831.04 2015-10-24 15:11:09.000 297 21200.02 89.87 42876.04 47831.01 2015-10-24 15:11:10.000 297 21199.96 89.88 42876.04 47830.97 2015-10-24 15:11:11.000 297 21199.88 89.91 42876.06 47830.96 2015-10-24 15:11:12.000 297 21199.83 89.94 42876.02 47830.92 2015-10-24 15:11:13.000 297 21199.79 89.97 42875.99 47830.87 2015-10-24 15:11:14.000 297 21199.68 89.97 42875.98 47830.83 2015-10-24 15:11:15.000 297 21199.62 89.99 42875.96 47830.80 2015-10-24 15:11:16.000 297 21199.55 89.98 42875.94 47830.74 2015-10-24 15:11:17.000 297 21199.51 89.99 42875.95 47830.70 2015-10-24 15:11:18.000 297 21199.48 90.00 42875.91 47830.66 2015-10-24 15:11:19.000 297 21199.46 90.00 42875.89 47830.63 2015-10-24 15:11:20.000 297 21199.43 89.99 42875.90 47830.59 2015-10-24 15:11:21.000 297 21199.44 89.99 42875.90 47830.61 2015-10-24 15:11:22.000 297 21199.44 90.04 42875.90 47830.59 2015-10-24 15:11:23.000 297 21199.44 90.06 42875.88 47830.59 2015-10-24 15:11:24.000 297 21199.50 90.05 42875.86 47830.58 2015-10-24 15:11:25.000 297 21199.54 90.04 42875.85 47830.59 2015-10-24 15:11:26.000 297 21199.57 89.99 42875.82 47830.61 2015-10-24 15:11:27.000 297 21199.66 89.96 42875.83 47830.64 2015-10-24 15:11:28.000 297 21199.73 89.95 42875.88 47830.70 2015-10-24 15:11:29.000 297 21199.81 89.92 42875.90 47830.75 2015-10-24 15:11:30.000 297 21199.93 89.91 42875.95 47830.82 2015-10-24 15:11:31.000 297 21199.98 89.90 42875.94 47830.87 2015-10-24 15:11:32.000 297 21200.04 89.93 42875.94 47830.93 2015-10-24 15:11:33.000 297 21200.09 89.95 42875.94 47830.93 2015-10-24 15:11:34.000 297 21200.11 89.98 42875.92 47830.99 2015-10-24 15:11:35.000 297 21200.12 89.99 42875.94 47830.97 2015-10-24 15:11:36.000 297 21200.08 89.98 42875.92 47830.96 2015-10-24 15:11:37.000 297 21200.07 90.00 42875.93 47830.95 2015-10-24 15:11:38.000 297 21200.06 90.08 42875.96 47830.97 2015-10-24 15:11:39.000 297 21200.03 90.12 42875.93 47830.96 2015-10-24 15:11:40.000 297 21199.97 90.12 42875.91 47830.93 2015-10-24 15:11:41.000 297 21199.91 90.15 42875.90 47830.87 2015-10-24 15:11:42.000 297 21199.83 90.19 42875.90 47830.84 2015-10-24 15:11:43.000 297 21199.76 90.23 42875.89 47830.81 2015-10-24 15:11:44.000 297 21199.71 90.27 42875.84 47830.77 2015-10-24 15:11:45.000 297 21199.62 90.27 42875.82 47830.70 2015-10-24 15:11:46.000 297 21199.56 90.26 42875.80 47830.66 2015-10-24 15:11:47.000 297 21199.53 90.24 42875.79 47830.62 2015-10-24 15:11:48.000 297 21199.50 90.22 42875.79 47830.59 2015-10-24 15:11:49.000 297 21199.45 90.23 42875.75 47830.56 2015-10-24 15:11:50.000 297 21199.45 90.16 42875.79 47830.50 2015-10-24 15:11:51.000 297 21199.47 90.09 42875.81 47830.54 2015-10-24 15:11:52.000 297 21199.46 90.05 42875.84 47830.54 2015-10-24 15:11:53.000 297 21199.51 90.02 42875.81 47830.57 2015-10-24 15:11:54.000 297 21199.53 90.00 42875.84 47830.58 2015-10-24 15:11:55.000 297 21199.58 89.98 42875.84 47830.60 2015-10-24 15:11:56.000 297 21199.64 89.97 42875.86 47830.64 2015-10-24 15:11:57.000 297 21199.72 89.98 42875.89 47830.69 2015-10-24 15:11:58.000 297 21199.85 89.98 42875.86 47830.73 2015-10-24 15:11:59.000 297 21199.91 89.98 42875.85 47830.79 2015-10-24 15:12:00.000 297 21199.95 90.00 42875.85 47830.81 2015-10-24 15:12:01.000 297 21199.97 90.04 42875.87 47830.84 2015-10-24 15:12:02.000 297 21199.95 90.10 42875.86 47830.85 2015-10-24 15:12:03.000 297 21199.96 90.16 42875.85 47830.84 2015-10-24 15:12:04.000 297 21200.02 90.19 42875.83 47830.83 2015-10-24 15:12:05.000 297 21200.04 90.19 42875.79 47830.82 2015-10-24 15:12:06.000 297 21200.07 90.20 42875.81 47830.85 2015-10-24 15:12:07.000 297 21200.06 90.19 42875.82 47830.87 2015-10-24 15:12:08.000 297 21200.07 90.15 42875.86 47830.86 2015-10-24 15:12:09.000 297 21200.08 90.15 42875.88 47830.88 2015-10-24 15:12:10.000 297 21200.04 90.14 42875.88 47830.88 2015-10-24 15:12:11.000 297 21199.97 90.14 42875.90 47830.87 2015-10-24 15:12:12.000 297 21199.91 90.18 42875.91 47830.86 2015-10-24 15:12:13.000 297 21199.88 90.18 42875.93 47830.83 2015-10-24 15:12:14.000 297 21199.84 90.23 42875.93 47830.81 2015-10-24 15:12:15.000 297 21199.83 90.27 42875.90 47830.79 2015-10-24 15:12:16.000 297 21199.83 90.31 42875.86 47830.78 2015-10-24 15:12:17.000 297 21199.81 90.32 42875.83 47830.75 2015-10-24 15:12:18.000 297 21199.83 90.33 42875.81 47830.74 2015-10-24 15:12:19.000 297 21199.81 90.33 42875.79 47830.73 2015-10-24 15:12:20.000 297 21199.83 90.34 42875.78 47830.68 2015-10-24 15:12:21.000 297 21199.83 90.38 42875.77 47830.70 2015-10-24 15:12:22.000 297 21199.84 90.36 42875.78 47830.70 2015-10-24 15:12:23.000 297 21199.86 90.30 42875.80 47830.66 2015-10-24 15:12:24.000 297 21199.85 90.22 42875.87 47830.74 2015-10-24 15:12:25.000 297 21199.84 90.18 42875.93 47830.75 2015-10-24 15:12:26.000 297 21199.88 90.16 42875.98 47830.80 2015-10-24 15:12:27.000 297 21199.90 90.11 42876.07 47830.86 2015-10-24 15:12:28.000 297 21199.94 90.07 42876.12 47830.94 2015-10-24 15:12:29.000 297 21199.96 90.06 42876.14 47831.00 2015-10-24 15:12:30.000 297 21200.02 90.02 42876.18 47831.08 2015-10-24 15:12:31.000 297 21200.09 90.00 42876.22 47831.12 2015-10-24 15:12:32.000 297 21200.13 90.03 42876.23 47831.19 2015-10-24 15:12:33.000 297 21200.16 90.07 42876.22 47831.21 2015-10-24 15:12:34.000 297 21200.22 90.05 42876.24 47831.23 2015-10-24 15:12:35.000 297 21200.27 89.98 42876.25 47831.27 2015-10-24 15:12:36.000 297 21200.33 89.91 42876.30 47831.33 2015-10-24 15:12:37.000 297 21200.37 89.91 42876.37 47831.40 2015-10-24 15:12:38.000 297 21200.37 89.89 42876.38 47831.43 2015-10-24 15:12:39.000 297 21200.42 89.94 42876.31 47831.46 2015-10-24 15:12:40.000 297 21200.43 89.93 42876.31 47831.45 2015-10-24 15:12:41.000 297 21200.48 89.89 42876.33 47831.45 2015-10-24 15:12:42.000 297 21200.56 89.87 42876.35 47831.48 2015-10-24 15:12:43.000 297 21200.62 89.83 42876.37 47831.52 2015-10-24 15:12:44.000 297 21200.62 89.84 42876.37 47831.56 2015-10-24 15:12:45.000 297 21200.58 89.88 42876.36 47831.58 2015-10-24 15:12:46.000 297 21200.57 89.90 42876.38 47831.56 2015-10-24 15:12:47.000 297 21200.56 89.90 42876.38 47831.55 2015-10-24 15:12:48.000 297 21200.54 89.90 42876.38 47831.54 2015-10-24 15:12:49.000 297 21200.50 89.89 42876.38 47831.54 2015-10-24 15:12:50.000 297 21200.47 89.89 42876.42 47831.51 2015-10-24 15:12:51.000 297 21200.46 89.92 42876.44 47831.54 2015-10-24 15:12:52.000 297 21200.44 89.91 42876.42 47831.53 2015-10-24 15:12:53.000 297 21200.41 89.91 42876.42 47831.55 2015-10-24 15:12:54.000 297 21200.39 89.90 42876.44 47831.51 2015-10-24 15:12:55.000 297 21200.33 89.88 42876.43 47831.51 2015-10-24 15:12:56.000 297 21200.35 89.88 42876.44 47831.52 2015-10-24 15:12:57.000 297 21200.38 89.88 42876.43 47831.53 2015-10-24 15:12:58.000 297 21200.37 89.85 42876.46 47831.55 2015-10-24 15:12:59.000 297 21200.39 89.84 42876.48 47831.55 2015-10-24 15:13:00.000 297 21200.42 89.84 42876.48 47831.55 2015-10-24 15:13:01.000 297 21200.47 89.80 42876.43 47831.56 2015-10-24 15:13:02.000 297 21200.48 89.75 42876.42 47831.55 2015-10-24 15:13:03.000 297 21200.48 89.73 42876.46 47831.60 2015-10-24 15:13:04.000 297 21200.50 89.72 42876.44 47831.61 2015-10-24 15:13:05.000 297 21200.53 89.73 42876.46 47831.65 2015-10-24 15:13:06.000 297 21200.59 89.76 42876.48 47831.66 2015-10-24 15:13:07.000 297 21200.62 89.77 42876.45 47831.68 2015-10-24 15:13:08.000 297 21200.67 89.81 42876.43 47831.69 2015-10-24 15:13:09.000 297 21200.71 89.83 42876.42 47831.69 2015-10-24 15:13:10.000 297 21200.74 89.85 42876.43 47831.68 2015-10-24 15:13:11.000 297 21200.74 89.85 42876.42 47831.68 2015-10-24 15:13:12.000 297 21200.76 89.89 42876.41 47831.67 2015-10-24 15:13:13.000 297 21200.79 89.91 42876.43 47831.68 2015-10-24 15:13:14.000 297 21200.81 89.95 42876.43 47831.68 2015-10-24 15:13:15.000 297 21200.77 89.99 42876.44 47831.67 2015-10-24 15:13:16.000 297 21200.73 90.00 42876.42 47831.65 2015-10-24 15:13:17.000 297 21200.67 90.00 42876.41 47831.63 2015-10-24 15:13:18.000 297 21200.63 90.04 42876.44 47831.65 2015-10-24 15:13:19.000 297 21200.57 90.04 42876.46 47831.62 2015-10-24 15:13:20.000 297 21200.50 90.07 42876.48 47831.61 2015-10-24 15:13:21.000 297 21200.43 90.13 42876.47 47831.59 2015-10-24 15:13:22.000 297 21200.38 90.16 42876.46 47831.57 2015-10-24 15:13:23.000 297 21200.31 90.20 42876.48 47831.54 2015-10-24 15:13:24.000 297 21200.25 90.25 42876.46 47831.51 2015-10-24 15:13:25.000 297 21200.17 90.26 42876.48 47831.48 2015-10-24 15:13:26.000 297 21200.09 90.28 42876.44 47831.45 2015-10-24 15:13:27.000 297 21200.03 90.31 42876.38 47831.39 2015-10-24 15:13:28.000 297 21199.98 90.32 42876.38 47831.35 2015-10-24 15:13:29.000 297 21199.95 90.34 42876.42 47831.34 2015-10-24 15:13:30.000 297 21199.98 90.36 42876.39 47831.31 2015-10-24 15:13:31.000 297 21199.97 90.38 42876.37 47831.31 2015-10-24 15:13:32.000 297 21200.00 90.37 42876.37 47831.29 2015-10-24 15:13:33.000 297 21200.01 90.39 42876.33 47831.30 2015-10-24 15:13:34.000 297 21200.10 90.40 42876.34 47831.32 2015-10-24 15:13:35.000 297 21200.11 90.40 42876.36 47831.34 2015-10-24 15:13:36.000 297 21200.13 90.35 42876.39 47831.35 2015-10-24 15:13:37.000 297 21200.18 90.32 42876.34 47831.35 2015-10-24 15:13:38.000 297 21200.24 90.32 42876.38 47831.40 2015-10-24 15:13:39.000 297 21200.25 90.34 42876.41 47831.43 2015-10-24 15:13:40.000 297 21200.31 90.37 42876.41 47831.45 2015-10-24 15:13:41.000 297 21200.38 90.41 42876.38 47831.48 2015-10-24 15:13:42.000 297 21200.43 90.42 42876.34 47831.50 2015-10-24 15:13:43.000 297 21200.46 90.45 42876.35 47831.48 2015-10-24 15:13:44.000 297 21200.48 90.46 42876.35 47831.50 2015-10-24 15:13:45.000 297 21200.50 90.44 42876.33 47831.49 2015-10-24 15:13:46.000 297 21200.50 90.47 42876.36 47831.51 2015-10-24 15:13:47.000 297 21200.54 90.49 42876.39 47831.55 2015-10-24 15:13:48.000 297 21200.58 90.51 42876.38 47831.55 2015-10-24 15:13:49.000 297 21200.54 90.54 42876.37 47831.55 2015-10-24 15:13:50.000 297 21200.51 90.56 42876.37 47831.55 2015-10-24 15:13:51.000 297 21200.50 90.60 42876.38 47831.54 2015-10-24 15:13:52.000 297 21200.49 90.67 42876.32 47831.51 2015-10-24 15:13:53.000 297 21200.49 90.76 42876.28 47831.50 2015-10-24 15:13:54.000 297 21200.50 90.81 42876.23 47831.47 2015-10-24 15:13:55.000 297 21200.47 90.83 42876.21 47831.41 2015-10-24 15:13:56.000 297 21200.40 90.80 42876.18 47831.36 2015-10-24 15:13:57.000 297 21200.33 90.77 42876.17 47831.34 2015-10-24 15:13:58.000 297 21200.29 90.75 42876.19 47831.30 2015-10-24 15:13:59.000 297 21200.21 90.76 42876.17 47831.30 2015-10-24 15:14:00.000 297 21200.19 90.79 42876.21 47831.29 2015-10-24 15:14:01.000 297 21200.16 90.83 42876.20 47831.31 2015-10-24 15:14:02.000 297 21200.13 90.89 42876.23 47831.28 2015-10-24 15:14:03.000 297 21200.12 90.94 42876.19 47831.24 2015-10-24 15:14:04.000 297 21200.10 90.97 42876.17 47831.22 2015-10-24 15:14:05.000 297 21200.06 90.99 42876.14 47831.19 2015-10-24 15:14:06.000 297 21200.00 90.96 42876.14 47831.14 2015-10-24 15:14:07.000 297 21199.94 90.92 42876.15 47831.12 2015-10-24 15:14:08.000 297 21199.89 90.90 42876.22 47831.11 2015-10-24 15:14:09.000 297 21199.87 90.86 42876.23 47831.11 2015-10-24 15:14:10.000 297 21199.84 90.85 42876.25 47831.12 2015-10-24 15:14:11.000 297 21199.84 90.82 42876.29 47831.14 2015-10-24 15:14:12.000 297 21199.89 90.79 42876.30 47831.16 2015-10-24 15:14:13.000 297 21199.91 90.77 42876.31 47831.19 2015-10-24 15:14:14.000 297 21199.91 90.75 42876.33 47831.22 2015-10-24 15:14:15.000 297 21199.89 90.72 42876.34 47831.24 2015-10-24 15:14:16.000 297 21199.95 90.70 42876.35 47831.25 2015-10-24 15:14:17.000 297 21199.98 90.68 42876.35 47831.29 2015-10-24 15:14:18.000 297 21200.04 90.64 42876.33 47831.30 2015-10-24 15:14:19.000 297 21200.08 90.62 42876.37 47831.33 2015-10-24 15:14:20.000 297 21200.16 90.61 42876.40 47831.39 2015-10-24 15:14:21.000 297 21200.23 90.60 42876.36 47831.40 2015-10-24 15:14:22.000 297 21200.29 90.56 42876.41 47831.46 2015-10-24 15:14:23.000 297 21200.34 90.54 42876.43 47831.50 2015-10-24 15:14:24.000 297 21200.41 90.52 42876.44 47831.48 2015-10-24 15:14:25.000 297 21200.49 90.46 42876.44 47831.58 2015-10-24 15:14:26.000 297 21200.54 90.44 42876.45 47831.58 2015-10-24 15:14:27.000 297 21200.59 90.45 42876.40 47831.61 2015-10-24 15:14:28.000 297 21200.65 90.42 42876.41 47831.63 2015-10-24 15:14:29.000 297 21200.72 90.38 42876.41 47831.65 2015-10-24 15:14:30.000 297 21200.77 90.37 42876.41 47831.68 2015-10-24 15:14:31.000 297 21200.85 90.34 42876.41 47831.71 2015-10-24 15:14:32.000 297 21200.93 90.30 42876.42 47831.73 2015-10-24 15:14:33.000 297 21201.01 90.23 42876.43 47831.77 2015-10-24 15:14:34.000 297 21201.09 90.19 42876.44 47831.83 2015-10-24 15:14:35.000 297 21201.15 90.16 42876.47 47831.89 2015-10-24 15:14:36.000 297 21201.21 90.16 42876.49 47831.91 2015-10-24 15:14:37.000 297 21201.27 90.15 42876.50 47831.95 2015-10-24 15:14:38.000 297 21201.34 90.11 42876.49 47831.96 2015-10-24 15:14:39.000 297 21201.35 90.12 42876.51 47832.01 2015-10-24 15:14:40.000 297 21201.36 90.10 42876.53 47832.03 2015-10-24 15:14:41.000 297 21201.36 90.09 42876.54 47832.06 2015-10-24 15:14:42.000 297 21201.31 90.10 42876.60 47832.09 2015-10-24 15:14:43.000 297 21201.26 90.13 42876.60 47832.07 2015-10-24 15:14:44.000 297 21201.20 90.16 42876.60 47832.05 2015-10-24 15:14:45.000 297 21201.11 90.18 42876.62 47832.04 2015-10-24 15:14:46.000 297 21201.02 90.21 42876.65 47832.01 2015-10-24 15:14:47.000 297 21200.97 90.24 42876.67 47832.01 2015-10-24 15:14:48.000 297 21200.90 90.28 42876.64 47831.96 2015-10-24 15:14:49.000 297 21200.83 90.27 42876.60 47831.93 2015-10-24 15:14:50.000 297 21200.76 90.30 42876.62 47831.93 2015-10-24 15:14:51.000 297 21200.72 90.38 42876.64 47831.90 2015-10-24 15:14:52.000 297 21200.73 90.40 42876.64 47831.86 2015-10-24 15:14:53.000 297 21200.72 90.41 42876.61 47831.85 2015-10-24 15:14:54.000 297 21200.63 90.43 42876.61 47831.82 2015-10-24 15:14:55.000 297 21200.57 90.43 42876.61 47831.79 2015-10-24 15:14:56.000 297 21200.49 90.46 42876.60 47831.75 2015-10-24 15:14:57.000 297 21200.44 90.48 42876.57 47831.71 2015-10-24 15:14:58.000 297 21200.41 90.55 42876.60 47831.71 2015-10-24 15:14:59.000 297 21200.38 90.58 42876.55 47831.65 2015-10-24 15:15:00.000 297 21200.39 90.58 42876.56 47831.64 2015-10-24 15:15:01.000 297 21200.37 90.56 42876.58 47831.61 2015-10-24 15:15:02.000 297 21200.34 90.57 42876.58 47831.62 2015-10-24 15:15:03.000 297 21200.36 90.57 42876.56 47831.64 2015-10-24 15:15:04.000 297 21200.38 90.58 42876.61 47831.66 2015-10-24 15:15:05.000 297 21200.35 90.64 42876.66 47831.70 2015-10-24 15:15:06.000 297 21200.34 90.67 42876.65 47831.67 2015-10-24 15:15:07.000 297 21200.33 90.71 42876.62 47831.67 2015-10-24 15:15:08.000 297 21200.36 90.74 42876.60 47831.67 2015-10-24 15:15:09.000 297 21200.37 90.75 42876.60 47831.67 2015-10-24 15:15:10.000 297 21200.38 90.76 42876.61 47831.67 2015-10-24 15:15:11.000 297 21200.38 90.79 42876.61 47831.68 2015-10-24 15:15:12.000 297 21200.38 90.80 42876.60 47831.67 2015-10-24 15:15:13.000 297 21200.40 90.85 42876.59 47831.69 2015-10-24 15:15:14.000 297 21200.40 90.88 42876.62 47831.69 2015-10-24 15:15:15.000 297 21200.41 90.90 42876.62 47831.68 2015-10-24 15:15:16.000 297 21200.43 90.90 42876.61 47831.69 2015-10-24 15:15:17.000 297 21200.44 90.90 42876.64 47831.71 2015-10-24 15:15:18.000 297 21200.45 90.89 42876.65 47831.72 2015-10-24 15:15:19.000 297 21200.46 90.88 42876.62 47831.72 2015-10-24 15:15:20.000 297 21200.43 90.85 42876.67 47831.73 2015-10-24 15:15:21.000 297 21200.40 90.86 42876.70 47831.74 2015-10-24 15:15:22.000 297 21200.38 90.87 42876.73 47831.75 2015-10-24 15:15:23.000 297 21200.35 90.90 42876.74 47831.78 2015-10-24 15:15:24.000 297 21200.37 90.94 42876.75 47831.80 2015-10-24 15:15:25.000 297 21200.38 90.97 42876.71 47831.80 2015-10-24 15:15:26.000 297 21200.42 90.99 42876.72 47831.81 2015-10-24 15:15:27.000 297 21200.46 90.98 42876.72 47831.79 2015-10-24 15:15:28.000 297 21200.49 90.97 42876.73 47831.81 2015-10-24 15:15:29.000 297 21200.54 90.96 42876.74 47831.83 2015-10-24 15:15:30.000 297 21200.56 90.92 42876.76 47831.88 2015-10-24 15:15:31.000 297 21200.60 90.90 42876.76 47831.88 2015-10-24 15:15:32.000 297 21200.59 90.92 42876.78 47831.90 2015-10-24 15:15:33.000 297 21200.60 90.93 42876.76 47831.90 2015-10-24 15:15:34.000 297 21200.62 90.93 42876.74 47831.89 2015-10-24 15:15:35.000 297 21200.63 90.92 42876.75 47831.92 2015-10-24 15:15:36.000 297 21200.65 90.94 42876.75 47831.90 2015-10-24 15:15:37.000 297 21200.64 90.97 42876.74 47831.90 2015-10-24 15:15:38.000 297 21200.67 90.93 42876.76 47831.90 2015-10-24 15:15:39.000 297 21200.64 90.90 42876.73 47831.91 2015-10-24 15:15:40.000 297 21200.62 90.90 42876.69 47831.87 2015-10-24 15:15:41.000 297 21200.59 90.91 42876.68 47831.88 2015-10-24 15:15:42.000 297 21200.55 90.91 42876.70 47831.87 2015-10-24 15:15:43.000 297 21200.49 90.89 42876.68 47831.82 2015-10-24 15:15:44.000 297 21200.46 90.90 42876.70 47831.80 2015-10-24 15:15:45.000 297 21200.38 90.92 42876.70 47831.78 2015-10-24 15:15:46.000 297 21200.29 90.88 42876.70 47831.77 2015-10-24 15:15:47.000 297 21200.25 90.91 42876.68 47831.72 2015-10-24 15:15:48.000 297 21200.19 90.95 42876.67 47831.70 2015-10-24 15:15:49.000 297 21200.15 90.98 42876.62 47831.65 2015-10-24 15:15:50.000 297 21200.13 90.99 42876.61 47831.61 2015-10-24 15:15:51.000 297 21200.15 90.98 42876.56 47831.56 2015-10-24 15:15:52.000 297 21200.13 90.96 42876.56 47831.55 2015-10-24 15:15:53.000 297 21200.14 90.95 42876.54 47831.53 2015-10-24 15:15:54.000 297 21200.14 90.93 42876.54 47831.53 2015-10-24 15:15:55.000 297 21200.12 90.91 42876.56 47831.49 2015-10-24 15:15:56.000 297 21200.12 90.90 42876.52 47831.51 2015-10-24 15:15:57.000 297 21200.17 90.90 42876.50 47831.50 2015-10-24 15:15:58.000 297 21200.29 90.92 42876.49 47831.51 2015-10-24 15:15:59.000 297 21200.39 90.95 42876.47 47831.54 2015-10-24 15:16:00.000 297 21200.46 90.95 42876.46 47831.56 2015-10-24 15:16:01.000 297 21200.51 90.96 42876.45 47831.55 2015-10-24 15:16:02.000 297 21200.61 90.95 42876.42 47831.59 2015-10-24 15:16:03.000 297 21200.63 90.97 42876.41 47831.62 2015-10-24 15:16:04.000 297 21200.69 90.99 42876.41 47831.64 2015-10-24 15:16:05.000 297 21200.75 91.02 42876.44 47831.64 2015-10-24 15:16:06.000 297 21200.85 91.06 42876.43 47831.68 2015-10-24 15:16:07.000 297 21200.88 91.12 42876.40 47831.69 2015-10-24 15:16:08.000 297 21200.89 91.10 42876.40 47831.68 2015-10-24 15:16:09.000 297 21200.86 91.07 42876.44 47831.72 2015-10-24 15:16:10.000 297 21200.82 91.07 42876.45 47831.73 2015-10-24 15:16:11.000 297 21200.81 91.06 42876.47 47831.74 2015-10-24 15:16:12.000 297 21200.75 91.06 42876.53 47831.73 2015-10-24 15:16:13.000 297 21200.71 91.07 42876.54 47831.77 2015-10-24 15:16:14.000 297 21200.66 91.10 42876.56 47831.75 2015-10-24 15:16:15.000 297 21200.62 91.11 42876.58 47831.73 2015-10-24 15:16:16.000 297 21200.58 91.13 42876.60 47831.73 2015-10-24 15:16:17.000 297 21200.54 91.13 42876.56 47831.73 2015-10-24 15:16:18.000 297 21200.51 91.15 42876.58 47831.70 2015-10-24 15:16:19.000 297 21200.45 91.14 42876.59 47831.68 2015-10-24 15:16:20.000 297 21200.43 91.13 42876.60 47831.71 2015-10-24 15:16:21.000 297 21200.40 91.14 42876.63 47831.70 2015-10-24 15:16:22.000 297 21200.38 91.12 42876.63 47831.68 2015-10-24 15:16:23.000 297 21200.36 91.11 42876.69 47831.71 2015-10-24 15:16:24.000 297 21200.38 91.12 42876.69 47831.72 2015-10-24 15:16:25.000 297 21200.41 91.15 42876.65 47831.74 2015-10-24 15:16:26.000 297 21200.46 91.18 42876.64 47831.75 2015-10-24 15:16:27.000 297 21200.51 91.21 42876.61 47831.77 2015-10-24 15:16:28.000 297 21200.59 91.18 42876.61 47831.79 2015-10-24 15:16:29.000 297 21200.65 91.16 42876.65 47831.82 2015-10-24 15:16:30.000 297 21200.70 91.15 42876.65 47831.82 2015-10-24 15:16:31.000 297 21200.76 91.15 42876.66 47831.86 2015-10-24 15:16:32.000 297 21200.83 91.11 42876.67 47831.89 2015-10-24 15:16:33.000 297 21200.91 91.08 42876.66 47831.93 2015-10-24 15:16:34.000 297 21200.96 91.10 42876.66 47831.96 2015-10-24 15:16:35.000 297 21201.03 91.13 42876.66 47832.03 2015-10-24 15:16:36.000 297 21201.07 91.14 42876.67 47832.05 2015-10-24 15:16:37.000 297 21201.06 91.17 42876.68 47832.03 2015-10-24 15:16:38.000 297 21201.06 91.22 42876.68 47832.05 2015-10-24 15:16:39.000 297 21201.03 91.26 42876.69 47832.04 2015-10-24 15:16:40.000 297 21201.03 91.27 42876.69 47832.04 2015-10-24 15:16:41.000 297 21200.97 91.32 42876.70 47832.02 2015-10-24 15:16:42.000 297 21200.90 91.33 42876.69 47832.03 2015-10-24 15:16:43.000 297 21200.86 91.34 42876.67 47832.00 2015-10-24 15:16:44.000 297 21200.82 91.38 42876.69 47831.96 2015-10-24 15:16:45.000 297 21200.76 91.43 42876.73 47831.95 2015-10-24 15:16:46.000 297 21200.73 91.44 42876.73 47831.94 2015-10-24 15:16:47.000 297 21200.65 91.46 42876.72 47831.92 2015-10-24 15:16:48.000 297 21200.61 91.50 42876.71 47831.89 2015-10-24 15:16:49.000 297 21200.58 91.51 42876.70 47831.86 2015-10-24 15:16:50.000 297 21200.52 91.53 42876.73 47831.83 2015-10-24 15:16:51.000 297 21200.49 91.53 42876.71 47831.81 2015-10-24 15:16:52.000 297 21200.48 91.53 42876.71 47831.79 2015-10-24 15:16:53.000 297 21200.44 91.55 42876.71 47831.78 2015-10-24 15:16:54.000 297 21200.44 91.60 42876.68 47831.77 2015-10-24 15:16:55.000 297 21200.45 91.59 42876.70 47831.76 2015-10-24 15:16:56.000 297 21200.46 91.61 42876.68 47831.73 2015-10-24 15:16:57.000 297 21200.50 91.61 42876.66 47831.73 2015-10-24 15:16:58.000 297 21200.52 91.61 42876.63 47831.74 2015-10-24 15:16:59.000 297 21200.54 91.64 42876.63 47831.75 2015-10-24 15:17:00.000 297 21200.60 91.66 42876.65 47831.77 2015-10-24 15:17:01.000 297 21200.63 91.68 42876.60 47831.75 2015-10-24 15:17:02.000 297 21200.64 91.67 42876.59 47831.72 2015-10-24 15:17:03.000 297 21200.65 91.63 42876.57 47831.73 2015-10-24 15:17:04.000 297 21200.62 91.62 42876.57 47831.71 2015-10-24 15:17:05.000 297 21200.62 91.66 42876.55 47831.70 2015-10-24 15:17:06.000 297 21200.63 91.67 42876.54 47831.71 2015-10-24 15:17:07.000 297 21200.61 91.68 42876.55 47831.69 2015-10-24 15:17:08.000 297 21200.62 91.69 42876.54 47831.68 2015-10-24 15:17:09.000 297 21200.57 91.71 42876.53 47831.72 2015-10-24 15:17:10.000 297 21200.49 91.72 42876.56 47831.67 2015-10-24 15:17:11.000 297 21200.47 91.70 42876.57 47831.66 2015-10-24 15:17:12.000 297 21200.45 91.68 42876.57 47831.64 2015-10-24 15:17:13.000 297 21200.41 91.68 42876.58 47831.64 2015-10-24 15:17:14.000 297 21200.42 91.67 42876.56 47831.63 2015-10-24 15:17:15.000 297 21200.38 91.68 42876.56 47831.64 2015-10-24 15:17:16.000 297 21200.35 91.68 42876.58 47831.61 2015-10-24 15:17:17.000 297 21200.37 91.70 42876.56 47831.60 2015-10-24 15:17:18.000 297 21200.39 91.70 42876.54 47831.61 2015-10-24 15:17:19.000 297 21200.43 91.70 42876.52 47831.61 2015-10-24 15:17:20.000 297 21200.43 91.72 42876.53 47831.63 2015-10-24 15:17:21.000 297 21200.47 91.67 42876.57 47831.63 2015-10-24 15:17:22.000 297 21200.45 91.64 42876.61 47831.67 2015-10-24 15:17:23.000 297 21200.46 91.62 42876.61 47831.67 2015-10-24 15:17:24.000 297 21200.48 91.61 42876.63 47831.68 2015-10-24 15:17:25.000 297 21200.52 91.56 42876.61 47831.72 2015-10-24 15:17:26.000 297 21200.52 91.55 42876.62 47831.74 2015-10-24 15:17:27.000 297 21200.54 91.51 42876.62 47831.76 2015-10-24 15:17:28.000 297 21200.61 91.49 42876.66 47831.77 2015-10-24 15:17:29.000 297 21200.66 91.46 42876.68 47831.80 2015-10-24 15:17:30.000 297 21200.69 91.43 42876.66 47831.83 2015-10-24 15:17:31.000 297 21200.72 91.38 42876.67 47831.87 2015-10-24 15:17:32.000 297 21200.78 91.37 42876.68 47831.90 2015-10-24 15:17:33.000 297 21200.85 91.37 42876.70 47831.94 2015-10-24 15:17:34.000 297 21200.91 91.37 42876.72 47831.99 2015-10-24 15:17:35.000 297 21200.96 91.35 42876.77 47832.04 2015-10-24 15:17:36.000 297 21201.03 91.35 42876.78 47832.08 2015-10-24 15:17:37.000 297 21201.10 91.34 42876.81 47832.13 2015-10-24 15:17:38.000 297 21201.13 91.32 42876.83 47832.15 2015-10-24 15:17:39.000 297 21201.17 91.32 42876.85 47832.20 2015-10-24 15:17:40.000 297 21201.19 91.36 42876.87 47832.23 2015-10-24 15:17:41.000 297 21201.20 91.36 42876.87 47832.26 2015-10-24 15:17:42.000 297 21201.18 91.37 42876.89 47832.27 2015-10-24 15:17:43.000 297 21201.18 91.39 42876.90 47832.31 2015-10-24 15:17:44.000 297 21201.16 91.41 42876.90 47832.30 2015-10-24 15:17:45.000 297 21201.14 91.40 42876.91 47832.29 2015-10-24 15:17:46.000 297 21201.16 91.41 42876.91 47832.28 2015-10-24 15:17:47.000 297 21201.18 91.44 42876.89 47832.30 2015-10-24 15:17:48.000 297 21201.18 91.48 42876.87 47832.30 2015-10-24 15:17:49.000 297 21201.15 91.49 42876.85 47832.27 2015-10-24 15:17:50.000 297 21201.14 91.50 42876.83 47832.25 2015-10-24 15:17:51.000 297 21201.13 91.49 42876.84 47832.24 2015-10-24 15:17:52.000 297 21201.11 91.55 42876.83 47832.21 2015-10-24 15:17:53.000 297 21201.08 91.60 42876.80 47832.19 2015-10-24 15:17:54.000 297 21201.09 91.66 42876.80 47832.17 2015-10-24 15:17:55.000 297 21201.09 91.71 42876.81 47832.17 2015-10-24 15:17:56.000 297 21201.03 91.72 42876.77 47832.14 2015-10-24 15:17:57.000 297 21200.95 91.78 42876.78 47832.13 2015-10-24 15:17:58.000 297 21200.90 91.84 42876.79 47832.10 2015-10-24 15:17:59.000 297 21200.89 91.86 42876.81 47832.09 2015-10-24 15:18:00.000 297 21200.88 91.87 42876.82 47832.05 2015-10-24 15:18:01.000 297 21200.83 91.91 42876.83 47832.06 2015-10-24 15:18:02.000 297 21200.76 91.95 42876.84 47832.05 2015-10-24 15:18:03.000 297 21200.68 91.99 42876.85 47832.03 2015-10-24 15:18:04.000 297 21200.60 92.05 42876.82 47832.00 2015-10-24 15:18:05.000 297 21200.54 92.11 42876.78 47831.99 2015-10-24 15:18:06.000 297 21200.50 92.17 42876.76 47831.91 2015-10-24 15:18:07.000 297 21200.46 92.21 42876.76 47831.87 2015-10-24 15:18:08.000 297 21200.38 92.30 42876.73 47831.82 2015-10-24 15:18:09.000 297 21200.33 92.33 42876.67 47831.77 2015-10-24 15:18:10.000 297 21200.29 92.34 42876.68 47831.71 2015-10-24 15:18:11.000 297 21200.26 92.37 42876.65 47831.69 2015-10-24 15:18:12.000 297 21200.27 92.36 42876.65 47831.70 2015-10-24 15:18:13.000 297 21200.29 92.32 42876.64 47831.66 2015-10-24 15:18:14.000 297 21200.29 92.30 42876.67 47831.68 2015-10-24 15:18:15.000 297 21200.27 92.28 42876.71 47831.70 2015-10-24 15:18:16.000 297 21200.26 92.29 42876.76 47831.74 2015-10-24 15:18:17.000 297 21200.27 92.30 42876.78 47831.76 2015-10-24 15:18:18.000 297 21200.26 92.35 42876.78 47831.79 2015-10-24 15:18:19.000 297 21200.28 92.39 42876.80 47831.80 2015-10-24 15:18:20.000 297 21200.29 92.39 42876.79 47831.83 2015-10-24 15:18:21.000 297 21200.32 92.35 42876.81 47831.82 2015-10-24 15:18:22.000 297 21200.35 92.34 42876.79 47831.84 2015-10-24 15:18:23.000 297 21200.40 92.35 42876.79 47831.83 2015-10-24 15:18:24.000 297 21200.41 92.36 42876.80 47831.85 2015-10-24 15:18:25.000 297 21200.44 92.37 42876.78 47831.86 2015-10-24 15:18:26.000 297 21200.51 92.36 42876.79 47831.87 2015-10-24 15:18:27.000 297 21200.58 92.38 42876.76 47831.87 2015-10-24 15:18:28.000 297 21200.60 92.35 42876.74 47831.89 2015-10-24 15:18:29.000 297 21200.60 92.33 42876.74 47831.86 2015-10-24 15:18:30.000 297 21200.66 92.32 42876.71 47831.89 2015-10-24 15:18:31.000 297 21200.65 92.31 42876.71 47831.88 2015-10-24 15:18:32.000 297 21200.71 92.29 42876.70 47831.91 2015-10-24 15:18:33.000 297 21200.70 92.28 42876.70 47831.91 2015-10-24 15:18:34.000 297 21200.71 92.29 42876.72 47831.93 2015-10-24 15:18:35.000 297 21200.75 92.33 42876.72 47831.92 2015-10-24 15:18:36.000 297 21200.77 92.35 42876.69 47831.92 2015-10-24 15:18:37.000 297 21200.75 92.39 42876.66 47831.93 2015-10-24 15:18:38.000 297 21200.75 92.37 42876.68 47831.91 2015-10-24 15:18:39.000 297 21200.74 92.38 42876.73 47831.92 2015-10-24 15:18:40.000 297 21200.74 92.35 42876.76 47831.95 2015-10-24 15:18:41.000 297 21200.73 92.34 42876.78 47831.97 2015-10-24 15:18:42.000 297 21200.70 92.32 42876.78 47831.98 2015-10-24 15:18:43.000 297 21200.71 92.32 42876.80 47832.00 2015-10-24 15:18:44.000 297 21200.74 92.30 42876.82 47832.02 2015-10-24 15:18:45.000 297 21200.73 92.31 42876.86 47832.03 2015-10-24 15:18:46.000 297 21200.68 92.35 42876.87 47832.04 2015-10-24 15:18:47.000 297 21200.67 92.36 42876.88 47832.05 2015-10-24 15:18:48.000 297 21200.63 92.40 42876.85 47832.06 2015-10-24 15:18:49.000 297 21200.60 92.48 42876.84 47832.04 2015-10-24 15:18:50.000 297 21200.58 92.49 42876.83 47832.03 2015-10-24 15:18:51.000 297 21200.62 92.49 42876.83 47831.98 2015-10-24 15:18:52.000 297 21200.62 92.51 42876.81 47831.96 2015-10-24 15:18:53.000 297 21200.60 92.52 42876.81 47831.97 2015-10-24 15:18:54.000 297 21200.60 92.51 42876.81 47831.97 2015-10-24 15:18:55.000 297 21200.54 92.50 42876.81 47831.94 2015-10-24 15:18:56.000 297 21200.52 92.51 42876.85 47831.94 2015-10-24 15:18:57.000 297 21200.52 92.52 42876.86 47831.96 2015-10-24 15:18:58.000 297 21200.52 92.53 42876.87 47831.99 2015-10-24 15:18:59.000 297 21200.55 92.58 42876.87 47831.98 2015-10-24 15:19:00.000 297 21200.57 92.60 42876.81 47831.98 2015-10-24 15:19:01.000 297 21200.58 92.60 42876.80 47832.00 2015-10-24 15:19:02.000 297 21200.61 92.59 42876.83 47831.96 2015-10-24 15:19:03.000 297 21200.62 92.57 42876.81 47831.98 2015-10-24 15:19:04.000 297 21200.63 92.54 42876.80 47831.98 2015-10-24 15:19:05.000 297 21200.62 92.55 42876.82 47832.02 2015-10-24 15:19:06.000 297 21200.58 92.54 42876.85 47832.01 2015-10-24 15:19:07.000 297 21200.55 92.54 42876.90 47832.02 2015-10-24 15:19:08.000 297 21200.53 92.52 42876.93 47832.03 2015-10-24 15:19:09.000 297 21200.48 92.53 42876.91 47832.02 2015-10-24 15:19:10.000 297 21200.45 92.53 42876.92 47832.03 2015-10-24 15:19:11.000 297 21200.44 92.54 42876.94 47832.02 2015-10-24 15:19:12.000 297 21200.46 92.57 42876.96 47832.06 2015-10-24 15:19:13.000 297 21200.48 92.64 42876.94 47832.05 2015-10-24 15:19:14.000 297 21200.49 92.66 42876.89 47832.03 2015-10-24 15:19:15.000 297 21200.47 92.65 42876.89 47832.01 2015-10-24 15:19:16.000 297 21200.41 92.66 42876.87 47832.00 2015-10-24 15:19:17.000 297 21200.35 92.65 42876.89 47831.97 2015-10-24 15:19:18.000 297 21200.30 92.66 42876.90 47831.96 2015-10-24 15:19:19.000 297 21200.28 92.67 42876.87 47831.93 2015-10-24 15:19:20.000 297 21200.24 92.67 42876.87 47831.91 2015-10-24 15:19:21.000 297 21200.18 92.64 42876.84 47831.85 2015-10-24 15:19:22.000 297 21200.16 92.64 42876.83 47831.83 2015-10-24 15:19:23.000 297 21200.11 92.65 42876.81 47831.78 2015-10-24 15:19:24.000 297 21200.12 92.66 42876.77 47831.73 2015-10-24 15:19:25.000 297 21200.09 92.69 42876.75 47831.69 2015-10-24 15:19:26.000 297 21200.09 92.67 42876.76 47831.67 2015-10-24 15:19:27.000 297 21200.09 92.61 42876.78 47831.67 2015-10-24 15:19:28.000 297 21200.10 92.63 42876.80 47831.70 2015-10-24 15:19:29.000 297 21200.11 92.63 42876.78 47831.70 2015-10-24 15:19:30.000 297 21200.15 92.64 42876.80 47831.74 2015-10-24 15:19:31.000 297 21200.19 92.62 42876.80 47831.76 2015-10-24 15:19:32.000 297 21200.25 92.60 42876.80 47831.79 2015-10-24 15:19:33.000 297 21200.30 92.59 42876.78 47831.78 2015-10-24 15:19:34.000 297 21200.37 92.57 42876.77 47831.82 2015-10-24 15:19:35.000 297 21200.43 92.56 42876.75 47831.83 2015-10-24 15:19:36.000 297 21200.49 92.52 42876.78 47831.84 2015-10-24 15:19:37.000 297 21200.55 92.49 42876.79 47831.86 2015-10-24 15:19:38.000 297 21200.64 92.46 42876.78 47831.90 2015-10-24 15:19:39.000 297 21200.66 92.46 42876.77 47831.94 2015-10-24 15:19:40.000 297 21200.71 92.41 42876.78 47831.97 2015-10-24 15:19:41.000 297 21200.75 92.37 42876.77 47832.01 2015-10-24 15:19:42.000 297 21200.76 92.35 42876.80 47832.03 2015-10-24 15:19:43.000 297 21200.73 92.35 42876.80 47832.04 2015-10-24 15:19:44.000 297 21200.72 92.36 42876.81 47832.06 2015-10-24 15:19:45.000 297 21200.72 92.35 42876.81 47832.03 2015-10-24 15:19:46.000 297 21200.71 92.39 42876.85 47832.03 2015-10-24 15:19:47.000 297 21200.69 92.39 42876.85 47832.02 2015-10-24 15:19:48.000 297 21200.68 92.34 42876.81 47832.03 2015-10-24 15:19:49.000 297 21200.68 92.33 42876.80 47832.03 2015-10-24 15:19:50.000 297 21200.68 92.33 42876.84 47832.04 2015-10-24 15:19:51.000 297 21200.61 92.36 42876.88 47832.06 2015-10-24 15:19:52.000 297 21200.60 92.36 42876.89 47832.04 2015-10-24 15:19:53.000 297 21200.57 92.39 42876.88 47832.04 2015-10-24 15:19:54.000 297 21200.52 92.44 42876.86 47832.01 2015-10-24 15:19:55.000 297 21200.47 92.48 42876.84 47831.99 2015-10-24 15:19:56.000 297 21200.43 92.55 42876.82 47831.97 2015-10-24 15:19:57.000 297 21200.36 92.61 42876.82 47831.94 2015-10-24 15:19:58.000 297 21200.28 92.65 42876.80 47831.90 2015-10-24 15:19:59.000 297 21200.21 92.65 42876.78 47831.85 2015-10-24 15:20:00.000 297 21200.16 92.63 42876.76 47831.78 2015-10-24 15:20:01.000 297 21200.10 92.65 42876.74 47831.75 2015-10-24 15:20:02.000 297 21200.06 92.64 42876.74 47831.73 2015-10-24 15:20:03.000 297 21200.05 92.66 42876.74 47831.69 2015-10-24 15:20:04.000 297 21200.04 92.69 42876.73 47831.66 2015-10-24 15:20:05.000 297 21200.04 92.72 42876.74 47831.63 2015-10-24 15:20:06.000 297 21200.05 92.76 42876.70 47831.66 2015-10-24 15:20:07.000 297 21200.10 92.76 42876.68 47831.63 2015-10-24 15:20:08.000 297 21200.11 92.75 42876.68 47831.63 2015-10-24 15:20:09.000 297 21200.12 92.72 42876.68 47831.62 2015-10-24 15:20:10.000 297 21200.13 92.69 42876.68 47831.64 2015-10-24 15:20:11.000 297 21200.16 92.68 42876.64 47831.65 2015-10-24 15:20:12.000 297 21200.15 92.68 42876.68 47831.66 2015-10-24 15:20:13.000 297 21200.16 92.68 42876.73 47831.69 2015-10-24 15:20:14.000 297 21200.19 92.65 42876.74 47831.70 2015-10-24 15:20:15.000 297 21200.20 92.64 42876.73 47831.74 2015-10-24 15:20:16.000 297 21200.21 92.63 42876.73 47831.74 2015-10-24 15:20:17.000 297 21200.17 92.59 42876.79 47831.75 2015-10-24 15:20:18.000 297 21200.14 92.57 42876.82 47831.74 2015-10-24 15:20:19.000 297 21200.13 92.55 42876.86 47831.79 2015-10-24 15:20:20.000 297 21200.14 92.57 42876.89 47831.80 2015-10-24 15:20:21.000 297 21200.15 92.60 42876.89 47831.84 2015-10-24 15:20:22.000 297 21200.15 92.59 42876.89 47831.83 2015-10-24 15:20:23.000 297 21200.16 92.59 42876.90 47831.84 2015-10-24 15:20:24.000 297 21200.19 92.61 42876.89 47831.85 2015-10-24 15:20:25.000 297 21200.19 92.62 42876.91 47831.87 2015-10-24 15:20:26.000 297 21200.25 92.61 42876.91 47831.88 2015-10-24 15:20:27.000 297 21200.25 92.59 42876.90 47831.87 2015-10-24 15:20:28.000 297 21200.24 92.58 42876.91 47831.86 2015-10-24 15:20:29.000 297 21200.25 92.61 42876.90 47831.87 2015-10-24 15:20:30.000 297 21200.23 92.62 42876.91 47831.88 2015-10-24 15:20:31.000 297 21200.22 92.61 42876.90 47831.86 2015-10-24 15:20:32.000 297 21200.18 92.59 42876.90 47831.87 2015-10-24 15:20:33.000 297 21200.20 92.58 42876.88 47831.87 2015-10-24 15:20:34.000 297 21200.23 92.55 42876.91 47831.87 2015-10-24 15:20:35.000 297 21200.28 92.55 42876.90 47831.89 2015-10-24 15:20:36.000 297 21200.34 92.56 42876.92 47831.91 2015-10-24 15:20:37.000 297 21200.37 92.57 42876.90 47831.94 2015-10-24 15:20:38.000 297 21200.38 92.57 42876.89 47831.95 2015-10-24 15:20:39.000 297 21200.40 92.55 42876.91 47831.98 2015-10-24 15:20:40.000 297 21200.46 92.45 42876.94 47831.98 2015-10-24 15:20:41.000 297 21200.52 92.41 42876.98 47832.02 2015-10-24 15:20:42.000 297 21200.58 92.38 42877.01 47832.07 2015-10-24 15:20:43.000 297 21200.67 92.35 42877.04 47832.15 2015-10-24 15:20:44.000 297 21200.75 92.35 42877.05 47832.20 2015-10-24 15:20:45.000 297 21200.87 92.33 42877.05 47832.26 2015-10-24 15:20:46.000 297 21200.94 92.31 42877.07 47832.32 2015-10-24 15:20:47.000 297 21201.02 92.29 42877.04 47832.34 2015-10-24 15:20:48.000 297 21201.03 92.29 42877.06 47832.37 2015-10-24 15:20:49.000 297 21201.07 92.30 42877.06 47832.39 2015-10-24 15:20:50.000 297 21201.15 92.29 42877.07 47832.40 2015-10-24 15:20:51.000 297 21201.23 92.30 42877.06 47832.46 2015-10-24 15:20:52.000 297 21201.35 92.31 42877.10 47832.51 2015-10-24 15:20:53.000 297 21201.46 92.29 42877.08 47832.54 2015-10-24 15:20:54.000 297 21201.52 92.30 42877.02 47832.58 2015-10-24 15:20:55.000 297 21201.54 92.29 42877.04 47832.62 2015-10-24 15:20:56.000 297 21201.58 92.26 42877.07 47832.61 2015-10-24 15:20:57.000 297 21201.61 92.25 42877.09 47832.64 2015-10-24 15:20:58.000 297 21201.60 92.23 42877.11 47832.66 2015-10-24 15:20:59.000 297 21201.60 92.22 42877.11 47832.66 2015-10-24 15:21:00.000 297 21201.55 92.23 42877.13 47832.65 2015-10-24 15:21:01.000 297 21201.50 92.23 42877.10 47832.69 2015-10-24 15:21:02.000 297 21201.50 92.22 42877.11 47832.66 2015-10-24 15:21:03.000 297 21201.49 92.23 42877.09 47832.65 2015-10-24 15:21:04.000 297 21201.48 92.24 42877.08 47832.63 2015-10-24 15:21:05.000 297 21201.46 92.24 42877.08 47832.62 2015-10-24 15:21:06.000 297 21201.45 92.26 42877.06 47832.59 2015-10-24 15:21:07.000 297 21201.44 92.25 42877.10 47832.58 2015-10-24 15:21:08.000 297 21201.44 92.22 42877.07 47832.56 2015-10-24 15:21:09.000 297 21201.44 92.18 42877.04 47832.55 2015-10-24 15:21:10.000 297 21201.43 92.16 42877.02 47832.52 2015-10-24 15:21:11.000 297 21201.38 92.14 42877.00 47832.52 2015-10-24 15:21:12.000 297 21201.35 92.14 42877.02 47832.51 2015-10-24 15:21:13.000 297 21201.32 92.15 42876.99 47832.47 2015-10-24 15:21:14.000 297 21201.25 92.18 42877.02 47832.45 2015-10-24 15:21:15.000 297 21201.24 92.22 42877.03 47832.40 2015-10-24 15:21:16.000 297 21201.20 92.26 42876.97 47832.39 2015-10-24 15:21:17.000 297 21201.15 92.31 42876.94 47832.34 2015-10-24 15:21:18.000 297 21201.12 92.38 42876.93 47832.34 2015-10-24 15:21:19.000 297 21201.09 92.42 42876.95 47832.30 2015-10-24 15:21:20.000 297 21201.06 92.39 42876.97 47832.30 2015-10-24 15:21:21.000 297 21201.07 92.38 42876.98 47832.30 2015-10-24 15:21:22.000 297 21201.06 92.36 42877.06 47832.33 2015-10-24 15:21:23.000 297 21201.02 92.36 42877.06 47832.33 2015-10-24 15:21:24.000 297 21200.98 92.37 42877.07 47832.36 2015-10-24 15:21:25.000 297 21200.95 92.37 42877.08 47832.34 2015-10-24 15:21:26.000 297 21200.91 92.38 42877.06 47832.34 2015-10-24 15:21:27.000 297 21200.87 92.40 42877.08 47832.33 2015-10-24 15:21:28.000 297 21200.82 92.36 42877.10 47832.33 2015-10-24 15:21:29.000 297 21200.79 92.36 42877.13 47832.30 2015-10-24 15:21:30.000 297 21200.77 92.35 42877.12 47832.31 2015-10-24 15:21:31.000 297 21200.75 92.36 42877.15 47832.32 2015-10-24 15:21:32.000 297 21200.77 92.39 42877.17 47832.32 2015-10-24 15:21:33.000 297 21200.74 92.39 42877.16 47832.36 2015-10-24 15:21:34.000 297 21200.73 92.41 42877.18 47832.35 2015-10-24 15:21:35.000 297 21200.73 92.42 42877.16 47832.36 2015-10-24 15:21:36.000 297 21200.71 92.50 42877.14 47832.36 2015-10-24 15:21:37.000 297 21200.71 92.53 42877.15 47832.33 2015-10-24 15:21:38.000 297 21200.71 92.52 42877.14 47832.32 2015-10-24 15:21:39.000 297 21200.72 92.56 42877.13 47832.32 2015-10-24 15:21:40.000 297 21200.74 92.60 42877.12 47832.31 2015-10-24 15:21:41.000 297 21200.75 92.61 42877.10 47832.31 2015-10-24 15:21:42.000 297 21200.79 92.62 42877.08 47832.30 2015-10-24 15:21:43.000 297 21200.79 92.63 42877.03 47832.29 2015-10-24 15:21:44.000 297 21200.77 92.62 42877.03 47832.29 2015-10-24 15:21:45.000 297 21200.78 92.61 42877.02 47832.28 2015-10-24 15:21:46.000 297 21200.81 92.60 42877.05 47832.28 2015-10-24 15:21:47.000 297 21200.80 92.58 42877.03 47832.26 2015-10-24 15:21:48.000 297 21200.81 92.57 42877.03 47832.26 2015-10-24 15:21:49.000 297 21200.84 92.54 42877.04 47832.27 2015-10-24 15:21:50.000 297 21200.88 92.48 42877.09 47832.28 2015-10-24 15:21:51.000 297 21200.92 92.43 42877.09 47832.33 2015-10-24 15:21:52.000 297 21200.96 92.38 42877.10 47832.35 2015-10-24 15:21:53.000 297 21200.96 92.35 42877.12 47832.40 2015-10-24 15:21:54.000 297 21200.99 92.35 42877.14 47832.42 2015-10-24 15:21:55.000 297 21201.01 92.35 42877.15 47832.44 2015-10-24 15:21:56.000 297 21200.96 92.41 42877.13 47832.44 2015-10-24 15:21:57.000 297 21200.86 92.50 42877.11 47832.44 2015-10-24 15:21:58.000 297 21200.77 92.66 42877.04 47832.34 2015-10-24 15:21:59.000 297 21200.74 92.77 42876.93 47832.25 2015-10-24 15:22:00.000 297 21200.70 92.81 42876.85 47832.15 2015-10-24 15:22:01.000 297 21200.68 92.84 42876.79 47832.07 2015-10-24 15:22:02.000 297 21200.67 92.85 42876.73 47831.97 2015-10-24 15:22:03.000 297 21200.61 92.90 42876.70 47831.89 2015-10-24 15:22:04.000 297 21200.57 92.92 42876.65 47831.84 2015-10-24 15:22:05.000 297 21200.53 92.89 42876.62 47831.78 2015-10-24 15:22:06.000 297 21200.49 92.87 42876.60 47831.76 2015-10-24 15:22:07.000 297 21200.49 92.84 42876.57 47831.73 2015-10-24 15:22:08.000 297 21200.45 92.76 42876.60 47831.69 2015-10-24 15:22:09.000 297 21200.39 92.66 42876.64 47831.69 2015-10-24 15:22:10.000 297 21200.37 92.57 42876.69 47831.73 2015-10-24 15:22:11.000 297 21200.39 92.50 42876.73 47831.75 2015-10-24 15:22:12.000 297 21200.41 92.49 42876.77 47831.80 2015-10-24 15:22:13.000 297 21200.48 92.45 42876.79 47831.87 2015-10-24 15:22:14.000 297 21200.55 92.42 42876.82 47831.92 2015-10-24 15:22:15.000 297 21200.59 92.40 42876.84 47831.94 2015-10-24 15:22:16.000 297 21200.65 92.36 42876.87 47832.00 2015-10-24 15:22:17.000 297 21200.67 92.34 42876.91 47832.04 2015-10-24 15:22:18.000 297 21200.70 92.35 42876.92 47832.09 2015-10-24 15:22:19.000 297 21200.69 92.32 42876.97 47832.10 2015-10-24 15:22:20.000 297 21200.71 92.26 42877.00 47832.14 2015-10-24 15:22:21.000 297 21200.71 92.20 42877.02 47832.16 2015-10-24 15:22:22.000 297 21200.76 92.18 42877.05 47832.21 2015-10-24 15:22:23.000 297 21200.81 92.16 42877.10 47832.27 2015-10-24 15:22:24.000 297 21200.80 92.17 42877.10 47832.31 2015-10-24 15:22:25.000 297 21200.85 92.19 42877.08 47832.34 2015-10-24 15:22:26.000 297 21200.86 92.19 42877.10 47832.37 2015-10-24 15:22:27.000 297 21200.85 92.18 42877.12 47832.38 2015-10-24 15:22:28.000 297 21200.87 92.18 42877.14 47832.38 2015-10-24 15:22:29.000 297 21200.90 92.19 42877.11 47832.38 2015-10-24 15:22:30.000 297 21200.92 92.18 42877.08 47832.38 2015-10-24 15:22:31.000 297 21200.96 92.16 42877.05 47832.40 2015-10-24 15:22:32.000 297 21200.99 92.12 42877.10 47832.38 2015-10-24 15:22:33.000 297 21200.98 92.07 42877.14 47832.39 2015-10-24 15:22:34.000 297 21200.98 92.03 42877.16 47832.42 2015-10-24 15:22:35.000 297 21200.97 91.98 42877.16 47832.43 2015-10-24 15:22:36.000 297 21201.00 91.98 42877.21 47832.48 2015-10-24 15:22:37.000 297 21200.99 91.96 42877.22 47832.50 2015-10-24 15:22:38.000 297 21200.99 91.97 42877.24 47832.52 2015-10-24 15:22:39.000 297 21200.97 91.97 42877.25 47832.52 2015-10-24 15:22:40.000 297 21200.93 91.97 42877.24 47832.51 2015-10-24 15:22:41.000 297 21200.92 91.99 42877.25 47832.52 2015-10-24 15:22:42.000 297 21200.95 91.98 42877.23 47832.53 2015-10-24 15:22:43.000 297 21200.94 91.97 42877.21 47832.52 2015-10-24 15:22:44.000 297 21200.88 91.99 42877.22 47832.50 2015-10-24 15:22:45.000 297 21200.84 92.00 42877.22 47832.47 2015-10-24 15:22:46.000 297 21200.81 92.01 42877.22 47832.46 2015-10-24 15:22:47.000 297 21200.78 92.00 42877.23 47832.44 2015-10-24 15:22:48.000 297 21200.76 91.99 42877.20 47832.39 2015-10-24 15:22:49.000 297 21200.72 92.01 42877.19 47832.39 2015-10-24 15:22:50.000 297 21200.73 91.99 42877.20 47832.35 2015-10-24 15:22:51.000 297 21200.74 91.93 42877.24 47832.37 2015-10-24 15:22:52.000 297 21200.75 91.88 42877.26 47832.40 2015-10-24 15:22:53.000 297 21200.76 91.87 42877.25 47832.42 2015-10-24 15:22:54.000 297 21200.75 91.88 42877.27 47832.44 2015-10-24 15:22:55.000 297 21200.72 91.88 42877.29 47832.46 2015-10-24 15:22:56.000 297 21200.70 91.89 42877.29 47832.43 2015-10-24 15:22:57.000 297 21200.67 91.90 42877.31 47832.44 2015-10-24 15:22:58.000 297 21200.66 91.85 42877.31 47832.44 2015-10-24 15:22:59.000 297 21200.64 91.78 42877.36 47832.44 2015-10-24 15:23:00.000 297 21200.61 91.75 42877.40 47832.43 2015-10-24 15:23:01.000 297 21200.64 91.72 42877.41 47832.47 2015-10-24 15:23:02.000 297 21200.69 91.73 42877.42 47832.51 2015-10-24 15:23:03.000 297 21200.72 91.72 42877.43 47832.56 2015-10-24 15:23:04.000 297 21200.80 91.67 42877.44 47832.57 2015-10-24 15:23:05.000 297 21200.86 91.66 42877.47 47832.62 2015-10-24 15:23:06.000 297 21200.92 91.61 42877.49 47832.68 2015-10-24 15:23:07.000 297 21201.00 91.57 42877.49 47832.73 2015-10-24 15:23:08.000 297 21201.11 91.54 42877.53 47832.77 2015-10-24 15:23:09.000 297 21201.19 91.49 42877.57 47832.86 2015-10-24 15:23:10.000 297 21201.27 91.44 42877.60 47832.91 2015-10-24 15:23:11.000 297 21201.36 91.38 42877.58 47832.97 2015-10-24 15:23:12.000 297 21201.38 91.37 42877.62 47833.02 2015-10-24 15:23:13.000 297 21201.47 91.37 42877.64 47833.07 2015-10-24 15:23:14.000 297 21201.50 91.34 42877.68 47833.12 2015-10-24 15:23:15.000 297 21201.53 91.31 42877.73 47833.15 2015-10-24 15:23:16.000 297 21201.57 91.28 42877.74 47833.20 2015-10-24 15:23:17.000 297 21201.58 91.27 42877.72 47833.24 2015-10-24 15:23:18.000 297 21201.60 91.26 42877.74 47833.25 2015-10-24 15:23:19.000 297 21201.60 91.27 42877.78 47833.29 2015-10-24 15:23:20.000 297 21201.60 91.30 42877.78 47833.30 2015-10-24 15:23:21.000 297 21201.61 91.36 42877.78 47833.31 2015-10-24 15:23:22.000 297 21201.66 91.39 42877.74 47833.29 2015-10-24 15:23:23.000 297 21201.66 91.39 42877.73 47833.30 2015-10-24 15:23:24.000 297 21201.65 91.36 42877.74 47833.25 2015-10-24 15:23:25.000 297 21201.68 91.33 42877.73 47833.30 2015-10-24 15:23:26.000 297 21201.70 91.33 42877.74 47833.31 2015-10-24 15:23:27.000 297 21201.73 91.32 42877.75 47833.32 2015-10-24 15:23:28.000 297 21201.77 91.27 42877.80 47833.37 2015-10-24 15:23:29.000 297 21201.77 91.21 42877.84 47833.40 2015-10-24 15:23:30.000 297 21201.76 91.19 42877.87 47833.45 2015-10-24 15:23:31.000 297 21201.73 91.22 42877.89 47833.47 2015-10-24 15:23:32.000 297 21201.70 91.27 42877.91 47833.50 2015-10-24 15:23:33.000 297 21201.66 91.27 42877.90 47833.47 2015-10-24 15:23:34.000 297 21201.67 91.27 42877.92 47833.45 2015-10-24 15:23:35.000 297 21201.64 91.26 42877.92 47833.46 2015-10-24 15:23:36.000 297 21201.63 91.26 42877.92 47833.46 2015-10-24 15:23:37.000 297 21201.58 91.27 42877.93 47833.44 2015-10-24 15:23:38.000 297 21201.56 91.27 42877.93 47833.44 2015-10-24 15:23:39.000 297 21201.57 91.24 42877.91 47833.45 2015-10-24 15:23:40.000 297 21201.59 91.21 42877.89 47833.44 2015-10-24 15:23:41.000 297 21201.58 91.20 42877.91 47833.40 2015-10-24 15:23:42.000 297 21201.60 91.18 42877.91 47833.43 2015-10-24 15:23:43.000 297 21201.63 91.14 42877.92 47833.41 2015-10-24 15:23:44.000 297 21201.62 91.12 42877.91 47833.45 2015-10-24 15:23:45.000 297 21201.68 91.08 42877.93 47833.44 2015-10-24 15:23:46.000 297 21201.74 91.04 42877.94 47833.47 2015-10-24 15:23:47.000 297 21201.79 90.99 42877.93 47833.48 2015-10-24 15:23:48.000 297 21201.82 90.99 42877.93 47833.54 2015-10-24 15:23:49.000 297 21201.83 90.96 42877.94 47833.52 2015-10-24 15:23:50.000 297 21201.85 90.97 42877.90 47833.56 2015-10-24 15:23:51.000 297 21201.88 90.97 42877.94 47833.53 2015-10-24 15:23:52.000 297 21201.91 90.99 42877.89 47833.56 2015-10-24 15:23:53.000 297 21201.97 90.99 42877.89 47833.57 2015-10-24 15:23:54.000 297 21202.00 90.96 42877.87 47833.56 2015-10-24 15:23:55.000 297 21202.00 90.96 42877.87 47833.58 2015-10-24 15:23:56.000 297 21201.99 90.95 42877.90 47833.58 2015-10-24 15:23:57.000 297 21201.97 90.97 42877.93 47833.60 2015-10-24 15:23:58.000 297 21201.94 90.94 42877.91 47833.60 2015-10-24 15:23:59.000 297 21201.93 90.95 42877.93 47833.59 2015-10-24 15:24:00.000 297 21201.88 90.99 42877.95 47833.57 2015-10-24 15:24:01.000 297 21201.84 91.05 42877.95 47833.57 2015-10-24 15:24:02.000 297 21201.79 91.07 42877.92 47833.55 2015-10-24 15:24:03.000 297 21201.73 91.08 42877.93 47833.49 2015-10-24 15:24:04.000 297 21201.69 91.13 42877.88 47833.46 2015-10-24 15:24:05.000 297 21201.64 91.09 42877.89 47833.42 2015-10-24 15:24:06.000 297 21201.58 91.07 42877.91 47833.42 2015-10-24 15:24:07.000 297 21201.49 91.07 42877.93 47833.40 2015-10-24 15:24:08.000 297 21201.44 91.05 42877.94 47833.38 2015-10-24 15:24:09.000 297 21201.42 91.04 42877.97 47833.35 2015-10-24 15:24:10.000 297 21201.44 91.07 42877.99 47833.39 2015-10-24 15:24:11.000 297 21201.42 91.11 42877.99 47833.37 2015-10-24 15:24:12.000 297 21201.43 91.14 42877.99 47833.40 2015-10-24 15:24:13.000 297 21201.40 91.14 42877.97 47833.37 2015-10-24 15:24:14.000 297 21201.42 91.13 42877.97 47833.37 2015-10-24 15:24:15.000 297 21201.44 91.14 42877.96 47833.38 2015-10-24 15:24:16.000 297 21201.47 91.14 42877.91 47833.36 2015-10-24 15:24:17.000 297 21201.54 91.15 42877.90 47833.35 2015-10-24 15:24:18.000 297 21201.55 91.18 42877.88 47833.35 2015-10-24 15:24:19.000 297 21201.61 91.23 42877.82 47833.36 2015-10-24 15:24:20.000 297 21201.63 91.28 42877.81 47833.36 2015-10-24 15:24:21.000 297 21201.68 91.28 42877.80 47833.36 2015-10-24 15:24:22.000 297 21201.72 91.28 42877.80 47833.35 2015-10-24 15:24:23.000 297 21201.72 91.28 42877.79 47833.35 2015-10-24 15:24:24.000 297 21201.72 91.26 42877.75 47833.35 2015-10-24 15:24:25.000 297 21201.74 91.26 42877.76 47833.36 2015-10-24 15:24:26.000 297 21201.74 91.28 42877.76 47833.33 2015-10-24 15:24:27.000 297 21201.71 91.28 42877.79 47833.34 2015-10-24 15:24:28.000 297 21201.68 91.27 42877.78 47833.34 2015-10-24 15:24:29.000 297 21201.64 91.29 42877.81 47833.33 2015-10-24 15:24:30.000 297 21201.65 91.28 42877.80 47833.33 2015-10-24 15:24:31.000 297 21201.63 91.26 42877.82 47833.31 2015-10-24 15:24:32.000 297 21201.60 91.25 42877.81 47833.34 2015-10-24 15:24:33.000 297 21201.56 91.27 42877.77 47833.31 2015-10-24 15:24:34.000 297 21201.53 91.27 42877.76 47833.30 2015-10-24 15:24:35.000 297 21201.52 91.27 42877.82 47833.29 2015-10-24 15:24:36.000 297 21201.52 91.27 42877.85 47833.29 2015-10-24 15:24:37.000 297 21201.51 91.28 42877.80 47833.28 2015-10-24 15:24:38.000 297 21201.52 91.28 42877.79 47833.27 2015-10-24 15:24:39.000 297 21201.50 91.32 42877.80 47833.26 2015-10-24 15:24:40.000 297 21201.48 91.31 42877.80 47833.24 2015-10-24 15:24:41.000 297 21201.49 91.32 42877.80 47833.23 2015-10-24 15:24:42.000 297 21201.47 91.30 42877.79 47833.23 2015-10-24 15:24:43.000 297 21201.44 91.24 42877.80 47833.24 2015-10-24 15:24:44.000 297 21201.41 91.23 42877.84 47833.23 2015-10-24 15:24:45.000 297 21201.40 91.25 42877.83 47833.21 2015-10-24 15:24:46.000 297 21201.37 91.25 42877.84 47833.24 2015-10-24 15:24:47.000 297 21201.37 91.24 42877.83 47833.25 2015-10-24 15:24:48.000 297 21201.36 91.25 42877.85 47833.23 2015-10-24 15:24:49.000 297 21201.38 91.30 42877.84 47833.25 2015-10-24 15:24:50.000 297 21201.40 91.35 42877.82 47833.25 2015-10-24 15:24:51.000 297 21201.43 91.35 42877.80 47833.24 2015-10-24 15:24:52.000 297 21201.41 91.39 42877.82 47833.22 2015-10-24 15:24:53.000 297 21201.38 91.36 42877.80 47833.20 2015-10-24 15:24:54.000 297 21201.36 91.35 42877.80 47833.17 2015-10-24 15:24:55.000 297 21201.35 91.37 42877.78 47833.19 2015-10-24 15:24:56.000 297 21201.35 91.38 42877.79 47833.18 2015-10-24 15:24:57.000 297 21201.37 91.36 42877.79 47833.14 2015-10-24 15:24:58.000 297 21201.38 91.34 42877.79 47833.15 2015-10-24 15:24:59.000 297 21201.38 91.32 42877.74 47833.16 2015-10-24 15:25:00.000 297 21201.35 91.26 42877.75 47833.15 2015-10-24 15:25:01.000 297 21201.32 91.23 42877.77 47833.15 2015-10-24 15:25:02.000 297 21201.34 91.20 42877.77 47833.15 2015-10-24 15:25:03.000 297 21201.36 91.18 42877.77 47833.15 2015-10-24 15:25:04.000 297 21201.37 91.14 42877.78 47833.14 2015-10-24 15:25:05.000 297 21201.38 91.10 42877.76 47833.17 2015-10-24 15:25:06.000 297 21201.39 91.07 42877.76 47833.16 2015-10-24 15:25:07.000 297 21201.40 91.01 42877.77 47833.21 2015-10-24 15:25:08.000 297 21201.44 90.94 42877.82 47833.22 2015-10-24 15:25:09.000 297 21201.48 90.88 42877.86 47833.26 2015-10-24 15:25:10.000 297 21201.54 90.83 42877.90 47833.31 2015-10-24 15:25:11.000 297 21201.58 90.77 42877.95 47833.35 2015-10-24 15:25:12.000 297 21201.63 90.72 42877.97 47833.42 2015-10-24 15:25:13.000 297 21201.63 90.72 42878.03 47833.47 2015-10-24 15:25:14.000 297 21201.64 90.70 42878.06 47833.51 2015-10-24 15:25:15.000 297 21201.66 90.71 42878.05 47833.55 2015-10-24 15:25:16.000 297 21201.68 90.73 42878.08 47833.57 2015-10-24 15:25:17.000 297 21201.66 90.78 42878.10 47833.59 2015-10-24 15:25:18.000 297 21201.63 90.81 42878.09 47833.56 2015-10-24 15:25:19.000 297 21201.62 90.83 42878.05 47833.54 2015-10-24 15:25:20.000 297 21201.62 90.85 42878.02 47833.54 2015-10-24 15:25:21.000 297 21201.63 90.88 42878.03 47833.50 2015-10-24 15:25:22.000 297 21201.62 90.90 42878.02 47833.51 2015-10-24 15:25:23.000 297 21201.60 90.87 42877.99 47833.47 2015-10-24 15:25:24.000 297 21201.58 90.86 42878.01 47833.45 2015-10-24 15:25:25.000 297 21201.54 90.85 42878.01 47833.42 2015-10-24 15:25:26.000 297 21201.53 90.85 42877.96 47833.42 2015-10-24 15:25:27.000 297 21201.53 90.82 42877.98 47833.42 2015-10-24 15:25:28.000 297 21201.50 90.84 42877.98 47833.40 2015-10-24 15:25:29.000 297 21201.46 90.83 42877.99 47833.40 2015-10-24 15:25:30.000 297 21201.46 90.83 42877.99 47833.37 2015-10-24 15:25:31.000 297 21201.44 90.86 42877.99 47833.37 2015-10-24 15:25:32.000 297 21201.47 90.84 42877.98 47833.37 2015-10-24 15:25:33.000 297 21201.45 90.82 42877.96 47833.35 2015-10-24 15:25:34.000 297 21201.46 90.80 42877.95 47833.35 2015-10-24 15:25:35.000 297 21201.48 90.79 42877.95 47833.36 2015-10-24 15:25:36.000 297 21201.48 90.78 42877.98 47833.36 2015-10-24 15:25:37.000 297 21201.48 90.78 42877.97 47833.38 2015-10-24 15:25:38.000 297 21201.52 90.77 42877.96 47833.36 2015-10-24 15:25:39.000 297 21201.54 90.78 42877.92 47833.38 2015-10-24 15:25:40.000 297 21201.58 90.78 42877.93 47833.37 2015-10-24 15:25:41.000 297 21201.61 90.78 42877.92 47833.40 2015-10-24 15:25:42.000 297 21201.65 90.78 42877.92 47833.42 2015-10-24 15:25:43.000 297 21201.68 90.80 42877.94 47833.47 2015-10-24 15:25:44.000 297 21201.75 90.81 42877.92 47833.47 2015-10-24 15:25:45.000 297 21201.79 90.79 42877.95 47833.49 2015-10-24 15:25:46.000 297 21201.82 90.80 42877.92 47833.51 2015-10-24 15:25:47.000 297 21201.82 90.79 42877.94 47833.50 2015-10-24 15:25:48.000 297 21201.85 90.78 42877.94 47833.55 2015-10-24 15:25:49.000 297 21201.88 90.74 42877.96 47833.53 2015-10-24 15:25:50.000 297 21201.88 90.75 42877.96 47833.56 2015-10-24 15:25:51.000 297 21201.87 90.75 42877.97 47833.55 2015-10-24 15:25:52.000 297 21201.89 90.73 42877.97 47833.56 2015-10-24 15:25:53.000 297 21201.86 90.72 42877.99 47833.56 2015-10-24 15:25:54.000 297 21201.85 90.70 42877.99 47833.58 2015-10-24 15:25:55.000 297 21201.88 90.70 42877.99 47833.58 2015-10-24 15:25:56.000 297 21201.89 90.70 42877.99 47833.58 2015-10-24 15:25:57.000 297 21201.90 90.73 42877.98 47833.59 2015-10-24 15:25:58.000 297 21201.92 90.76 42877.99 47833.61 2015-10-24 15:25:59.000 297 21201.94 90.77 42877.97 47833.60 2015-10-24 15:26:00.000 297 21201.89 90.76 42877.96 47833.60 2015-10-24 15:26:01.000 297 21201.88 90.72 42877.99 47833.60 2015-10-24 15:26:02.000 297 21201.89 90.75 42877.99 47833.60 2015-10-24 15:26:03.000 297 21201.89 90.74 42877.97 47833.59 2015-10-24 15:26:04.000 297 21201.90 90.72 42877.97 47833.61 2015-10-24 15:26:05.000 297 21201.94 90.72 42877.94 47833.60 2015-10-24 15:26:06.000 297 21201.95 90.70 42877.98 47833.60 2015-10-24 15:26:07.000 297 21201.94 90.72 42877.96 47833.63 2015-10-24 15:26:08.000 297 21201.98 90.71 42877.94 47833.60 2015-10-24 15:26:09.000 297 21202.03 90.73 42877.95 47833.64 2015-10-24 15:26:10.000 297 21202.10 90.77 42877.88 47833.61 2015-10-24 15:26:11.000 297 21202.14 90.75 42877.89 47833.65 2015-10-24 15:26:12.000 297 21202.16 90.77 42877.92 47833.67 2015-10-24 15:26:13.000 297 21202.18 90.74 42877.93 47833.66 2015-10-24 15:26:14.000 297 21202.19 90.69 42877.99 47833.69 2015-10-24 15:26:15.000 297 21202.19 90.66 42878.00 47833.70 2015-10-24 15:26:16.000 297 21202.16 90.69 42878.02 47833.72 2015-10-24 15:26:17.000 297 21202.17 90.71 42878.07 47833.76 2015-10-24 15:26:18.000 297 21202.19 90.74 42878.08 47833.79 2015-10-24 15:26:19.000 297 21202.22 90.77 42878.07 47833.80 2015-10-24 15:26:20.000 297 21202.19 90.81 42878.08 47833.80 2015-10-24 15:26:21.000 297 21202.19 90.83 42878.06 47833.78 2015-10-24 15:26:22.000 297 21202.17 90.84 42878.03 47833.75 2015-10-24 15:26:23.000 297 21202.16 90.86 42878.01 47833.75 2015-10-24 15:26:24.000 297 21202.12 90.87 42878.01 47833.72 2015-10-24 15:26:25.000 297 21202.07 90.87 42878.00 47833.70 2015-10-24 15:26:26.000 297 21202.01 90.85 42877.99 47833.67 2015-10-24 15:26:27.000 297 21201.99 90.87 42878.00 47833.65 2015-10-24 15:26:28.000 297 21201.97 90.84 42877.99 47833.66 2015-10-24 15:26:29.000 297 21201.95 90.82 42878.00 47833.64 2015-10-24 15:26:30.000 297 21201.94 90.79 42878.01 47833.64 2015-10-24 15:26:31.000 297 21201.93 90.77 42878.02 47833.66 2015-10-24 15:26:32.000 297 21201.92 90.76 42878.02 47833.65 2015-10-24 15:26:33.000 297 21201.90 90.76 42878.05 47833.66 2015-10-24 15:26:34.000 297 21201.88 90.76 42878.07 47833.66 2015-10-24 15:26:35.000 297 21201.90 90.74 42878.08 47833.67 2015-10-24 15:26:36.000 297 21201.90 90.75 42878.13 47833.68 2015-10-24 15:26:37.000 297 21201.89 90.77 42878.09 47833.70 2015-10-24 15:26:38.000 297 21201.88 90.76 42878.10 47833.70 2015-10-24 15:26:39.000 297 21201.88 90.75 42878.10 47833.70 2015-10-24 15:26:40.000 297 21201.87 90.73 42878.13 47833.72 2015-10-24 15:26:41.000 297 21201.85 90.72 42878.09 47833.71 2015-10-24 15:26:42.000 297 21201.84 90.71 42878.09 47833.68 2015-10-24 15:26:43.000 297 21201.85 90.70 42878.09 47833.67 2015-10-24 15:26:44.000 297 21201.87 90.68 42878.10 47833.68 2015-10-24 15:26:45.000 297 21201.90 90.67 42878.10 47833.69 2015-10-24 15:26:46.000 297 21201.90 90.66 42878.11 47833.72 2015-10-24 15:26:47.000 297 21201.91 90.71 42878.09 47833.70 2015-10-24 15:26:48.000 297 21201.90 90.75 42878.06 47833.70 2015-10-24 15:26:49.000 297 21201.91 90.71 42878.07 47833.69 2015-10-24 15:26:50.000 297 21201.91 90.69 42878.10 47833.68 2015-10-24 15:26:51.000 297 21201.91 90.65 42878.09 47833.70 2015-10-24 15:26:52.000 297 21201.91 90.63 42878.10 47833.70 2015-10-24 15:26:53.000 297 21201.92 90.64 42878.11 47833.73 2015-10-24 15:26:54.000 297 21201.94 90.62 42878.12 47833.73 2015-10-24 15:26:55.000 297 21201.93 90.61 42878.16 47833.78 2015-10-24 15:26:56.000 297 21201.94 90.62 42878.19 47833.79 2015-10-24 15:26:57.000 297 21201.95 90.61 42878.19 47833.79 2015-10-24 15:26:58.000 297 21201.95 90.63 42878.17 47833.80 2015-10-24 15:26:59.000 297 21201.93 90.63 42878.21 47833.82 2015-10-24 15:27:00.000 297 21201.88 90.64 42878.20 47833.80 2015-10-24 15:27:01.000 297 21201.87 90.61 42878.17 47833.81 2015-10-24 15:27:02.000 297 21201.85 90.62 42878.19 47833.78 2015-10-24 15:27:03.000 297 21201.83 90.64 42878.20 47833.79 2015-10-24 15:27:04.000 297 21201.80 90.64 42878.19 47833.78 2015-10-24 15:27:05.000 297 21201.78 90.66 42878.14 47833.74 2015-10-24 15:27:06.000 297 21201.76 90.64 42878.12 47833.70 2015-10-24 15:27:07.000 297 21201.75 90.61 42878.07 47833.67 2015-10-24 15:27:08.000 297 21201.77 90.58 42878.04 47833.66 2015-10-24 15:27:09.000 297 21201.82 90.54 42878.04 47833.65 2015-10-24 15:27:10.000 297 21201.86 90.49 42878.09 47833.68 2015-10-24 15:27:11.000 297 21201.95 90.45 42878.13 47833.71 2015-10-24 15:27:12.000 297 21201.99 90.40 42878.16 47833.76 2015-10-24 15:27:13.000 297 21202.09 90.38 42878.15 47833.80 2015-10-24 15:27:14.000 297 21202.16 90.33 42878.13 47833.83 2015-10-24 15:27:15.000 297 21202.23 90.31 42878.15 47833.85 2015-10-24 15:27:16.000 297 21202.31 90.28 42878.15 47833.89 2015-10-24 15:27:17.000 297 21202.41 90.30 42878.13 47833.93 2015-10-24 15:27:18.000 297 21202.53 90.29 42878.14 47833.98 2015-10-24 15:27:19.000 297 21202.57 90.32 42878.17 47834.01 2015-10-24 15:27:20.000 297 21202.63 90.37 42878.14 47834.03 2015-10-24 15:27:21.000 297 21202.68 90.40 42878.08 47834.05 2015-10-24 15:27:22.000 297 21202.73 90.39 42878.06 47834.03 2015-10-24 15:27:23.000 297 21202.77 90.34 42878.09 47834.05 2015-10-24 15:27:24.000 297 21202.82 90.29 42878.10 47834.05 2015-10-24 15:27:25.000 297 21202.86 90.23 42878.12 47834.10 2015-10-24 15:27:26.000 297 21202.93 90.16 42878.14 47834.14 2015-10-24 15:27:27.000 297 21202.95 90.13 42878.15 47834.16 2015-10-24 15:27:28.000 297 21202.98 90.10 42878.18 47834.21 2015-10-24 15:27:29.000 297 21202.98 90.08 42878.20 47834.22 2015-10-24 15:27:30.000 297 21203.00 90.08 42878.22 47834.29 2015-10-24 15:27:31.000 297 21203.01 90.05 42878.25 47834.30 2015-10-24 15:27:32.000 297 21203.01 90.02 42878.27 47834.33 2015-10-24 15:27:33.000 297 21203.05 90.00 42878.25 47834.35 2015-10-24 15:27:34.000 297 21203.03 90.00 42878.25 47834.35 2015-10-24 15:27:35.000 297 21203.01 90.00 42878.24 47834.35 2015-10-24 15:27:36.000 297 21203.00 90.05 42878.28 47834.36 2015-10-24 15:27:37.000 297 21202.97 90.10 42878.29 47834.35 2015-10-24 15:27:38.000 297 21202.97 90.13 42878.25 47834.36 2015-10-24 15:27:39.000 297 21202.97 90.16 42878.24 47834.32 2015-10-24 15:27:40.000 297 21202.96 90.18 42878.25 47834.29 2015-10-24 15:27:41.000 297 21202.89 90.19 42878.27 47834.30 2015-10-24 15:27:42.000 297 21202.83 90.22 42878.22 47834.25 2015-10-24 15:27:43.000 297 21202.82 90.24 42878.21 47834.23 2015-10-24 15:27:44.000 297 21202.77 90.24 42878.24 47834.22 2015-10-24 15:27:45.000 297 21202.77 90.28 42878.23 47834.21 2015-10-24 15:27:46.000 297 21202.79 90.32 42878.25 47834.20 2015-10-24 15:27:47.000 297 21202.75 90.35 42878.23 47834.18 2015-10-24 15:27:48.000 297 21202.74 90.36 42878.19 47834.17 2015-10-24 15:27:49.000 297 21202.71 90.39 42878.17 47834.13 2015-10-24 15:27:50.000 297 21202.68 90.43 42878.15 47834.14 2015-10-24 15:27:51.000 297 21202.69 90.48 42878.13 47834.12 2015-10-24 15:27:52.000 297 21202.68 90.51 42878.11 47834.07 2015-10-24 15:27:53.000 297 21202.65 90.51 42878.08 47834.04 2015-10-24 15:27:54.000 297 21202.64 90.53 42878.04 47834.02 2015-10-24 15:27:55.000 297 21202.64 90.54 42878.04 47834.00 2015-10-24 15:27:56.000 297 21202.65 90.55 42878.00 47833.97 2015-10-24 15:27:57.000 297 21202.61 90.56 42877.99 47833.95 2015-10-24 15:27:58.000 297 21202.55 90.58 42878.03 47833.94 2015-10-24 15:27:59.000 297 21202.52 90.58 42878.05 47833.92 2015-10-24 15:28:00.000 297 21202.46 90.59 42878.03 47833.90 2015-10-24 15:28:01.000 297 21202.39 90.66 42878.08 47833.87 2015-10-24 15:28:02.000 297 21202.29 90.71 42878.05 47833.87 2015-10-24 15:28:03.000 297 21202.20 90.75 42878.06 47833.83 2015-10-24 15:28:04.000 297 21202.14 90.77 42878.07 47833.79 2015-10-24 15:28:05.000 297 21202.06 90.81 42878.07 47833.76 2015-10-24 15:28:06.000 297 21201.96 90.82 42878.06 47833.73 2015-10-24 15:28:07.000 297 21201.88 90.86 42878.05 47833.70 2015-10-24 15:28:08.000 297 21201.78 90.91 42878.06 47833.65 2015-10-24 15:28:09.000 297 21201.69 90.97 42878.03 47833.60 2015-10-24 15:28:10.000 297 21201.62 91.02 42877.99 47833.54 2015-10-24 15:28:11.000 297 21201.52 91.05 42878.01 47833.50 2015-10-24 15:28:12.000 297 21201.45 91.07 42878.01 47833.48 2015-10-24 15:28:13.000 297 21201.36 91.10 42877.99 47833.38 2015-10-24 15:28:14.000 297 21201.33 91.09 42877.95 47833.36 2015-10-24 15:28:15.000 297 21201.26 91.09 42877.95 47833.30 2015-10-24 15:28:16.000 297 21201.20 91.06 42877.97 47833.29 2015-10-24 15:28:17.000 297 21201.18 91.02 42877.99 47833.24 2015-10-24 15:28:18.000 297 21201.19 90.98 42878.02 47833.28 2015-10-24 15:28:19.000 297 21201.26 90.91 42877.96 47833.29 2015-10-24 15:28:20.000 297 21201.35 90.87 42877.96 47833.31 2015-10-24 15:28:21.000 297 21201.46 90.79 42877.95 47833.33 2015-10-24 15:28:22.000 297 21201.54 90.70 42877.94 47833.39 2015-10-24 15:28:23.000 297 21201.63 90.62 42877.98 47833.43 2015-10-24 15:28:24.000 297 21201.75 90.57 42877.99 47833.46 2015-10-24 15:28:25.000 297 21201.87 90.50 42877.98 47833.53 2015-10-24 15:28:26.000 297 21201.94 90.42 42878.05 47833.59 2015-10-24 15:28:27.000 297 21202.04 90.37 42878.07 47833.66 2015-10-24 15:28:28.000 297 21202.14 90.32 42878.09 47833.73 2015-10-24 15:28:29.000 297 21202.27 90.31 42878.12 47833.80 2015-10-24 15:28:30.000 297 21202.39 90.32 42878.12 47833.84 2015-10-24 15:28:31.000 297 21202.50 90.34 42878.10 47833.91 2015-10-24 15:28:32.000 297 21202.57 90.34 42878.10 47833.96 2015-10-24 15:28:33.000 297 21202.63 90.32 42878.10 47833.98 2015-10-24 15:28:34.000 297 21202.70 90.30 42878.10 47834.01 2015-10-24 15:28:35.000 297 21202.74 90.27 42878.09 47834.04 2015-10-24 15:28:36.000 297 21202.76 90.25 42878.13 47834.05 2015-10-24 15:28:37.000 297 21202.79 90.22 42878.15 47834.09 2015-10-24 15:28:38.000 297 21202.81 90.19 42878.14 47834.12 2015-10-24 15:28:39.000 297 21202.82 90.17 42878.17 47834.15 2015-10-24 15:28:40.000 297 21202.87 90.13 42878.18 47834.17 2015-10-24 15:28:41.000 297 21202.92 90.07 42878.21 47834.20 2015-10-24 15:28:42.000 297 21202.98 90.03 42878.24 47834.24 2015-10-24 15:28:43.000 297 21203.02 90.03 42878.25 47834.29 2015-10-24 15:28:44.000 297 21203.07 90.00 42878.27 47834.34 2015-10-24 15:28:45.000 297 21203.14 89.98 42878.29 47834.38 2015-10-24 15:28:46.000 297 21203.15 89.99 42878.31 47834.42 2015-10-24 15:28:47.000 297 21203.18 89.99 42878.31 47834.43 2015-10-24 15:28:48.000 297 21203.23 90.00 42878.25 47834.49 2015-10-24 15:28:49.000 297 21203.29 90.02 42878.29 47834.48 2015-10-24 15:28:50.000 297 21203.38 90.02 42878.29 47834.53 2015-10-24 15:28:51.000 297 21203.43 90.01 42878.27 47834.51 2015-10-24 15:28:52.000 297 21203.42 89.99 42878.28 47834.53 2015-10-24 15:28:53.000 297 21203.42 89.97 42878.30 47834.55 2015-10-24 15:28:54.000 297 21203.43 90.00 42878.28 47834.53 2015-10-24 15:28:55.000 297 21203.41 90.01 42878.30 47834.52 2015-10-24 15:28:56.000 297 21203.40 90.06 42878.30 47834.55 2015-10-24 15:28:57.000 297 21203.36 90.08 42878.28 47834.53 2015-10-24 15:28:58.000 297 21203.28 90.09 42878.33 47834.51 2015-10-24 15:28:59.000 297 21203.24 90.13 42878.32 47834.50 2015-10-24 15:29:00.000 297 21203.23 90.17 42878.31 47834.50 2015-10-24 15:29:01.000 297 21203.16 90.21 42878.33 47834.50 2015-10-24 15:29:02.000 297 21203.15 90.24 42878.34 47834.48 2015-10-24 15:29:03.000 297 21203.12 90.28 42878.34 47834.46 2015-10-24 15:29:04.000 297 21203.10 90.32 42878.37 47834.48 2015-10-24 15:29:05.000 297 21203.09 90.34 42878.36 47834.47 2015-10-24 15:29:06.000 297 21203.08 90.36 42878.33 47834.48 2015-10-24 15:29:07.000 297 21203.04 90.41 42878.30 47834.44 2015-10-24 15:29:08.000 297 21203.01 90.42 42878.29 47834.43 2015-10-24 15:29:09.000 297 21202.97 90.43 42878.32 47834.40 2015-10-24 15:29:10.000 297 21202.97 90.42 42878.30 47834.38 2015-10-24 15:29:11.000 297 21202.96 90.40 42878.32 47834.39 2015-10-24 15:29:12.000 297 21202.95 90.39 42878.32 47834.34 2015-10-24 15:29:13.000 297 21202.92 90.40 42878.32 47834.35 2015-10-24 15:29:14.000 297 21202.92 90.40 42878.33 47834.35 2015-10-24 15:29:15.000 297 21202.95 90.38 42878.33 47834.34 2015-10-24 15:29:16.000 297 21202.95 90.39 42878.33 47834.32 2015-10-24 15:29:17.000 297 21202.96 90.37 42878.31 47834.36 2015-10-24 15:29:18.000 297 21202.95 90.35 42878.33 47834.35 2015-10-24 15:29:19.000 297 21202.97 90.36 42878.30 47834.37 2015-10-24 15:29:20.000 297 21203.02 90.33 42878.32 47834.38 2015-10-24 15:29:21.000 297 21203.05 90.29 42878.31 47834.38 2015-10-24 15:29:22.000 297 21203.06 90.27 42878.32 47834.40 2015-10-24 15:29:23.000 297 21203.12 90.22 42878.36 47834.45 2015-10-24 15:29:24.000 297 21203.17 90.15 42878.35 47834.48 2015-10-24 15:29:25.000 297 21203.23 90.13 42878.39 47834.54 2015-10-24 15:29:26.000 297 21203.28 90.10 42878.42 47834.59 2015-10-24 15:29:27.000 297 21203.31 90.06 42878.46 47834.63 2015-10-24 15:29:28.000 297 21203.33 90.04 42878.48 47834.68 2015-10-24 15:29:29.000 297 21203.32 90.02 42878.50 47834.69 2015-10-24 15:29:30.000 297 21203.35 90.02 42878.51 47834.73 2015-10-24 15:29:31.000 297 21203.36 90.00 42878.52 47834.74 2015-10-24 15:29:32.000 297 21203.36 90.00 42878.54 47834.80 2015-10-24 15:29:33.000 297 21203.39 89.97 42878.56 47834.82 2015-10-24 15:29:34.000 297 21203.40 89.98 42878.62 47834.81 2015-10-24 15:29:35.000 297 21203.39 90.02 42878.63 47834.84 2015-10-24 15:29:36.000 297 21203.36 90.05 42878.63 47834.85 2015-10-24 15:29:37.000 297 21203.34 90.06 42878.64 47834.85 2015-10-24 15:29:38.000 297 21203.31 90.05 42878.67 47834.85 2015-10-24 15:29:39.000 297 21203.29 90.04 42878.69 47834.83 2015-10-24 15:29:40.000 297 21203.30 90.03 42878.65 47834.83 2015-10-24 15:29:41.000 297 21203.28 90.01 42878.67 47834.83 2015-10-24 15:29:42.000 297 21203.27 89.98 42878.69 47834.85 2015-10-24 15:29:43.000 297 21203.22 89.96 42878.68 47834.82 2015-10-24 15:29:44.000 297 21203.21 89.95 42878.69 47834.82 2015-10-24 15:29:45.000 297 21203.17 89.95 42878.72 47834.85 2015-10-24 15:29:46.000 297 21203.16 89.94 42878.74 47834.84 2015-10-24 15:29:47.000 297 21203.13 89.93 42878.74 47834.84 2015-10-24 15:29:48.000 297 21203.11 89.93 42878.78 47834.86 2015-10-24 15:29:49.000 297 21203.08 89.89 42878.78 47834.85 2015-10-24 15:29:50.000 297 21203.10 89.86 42878.77 47834.83 2015-10-24 15:29:51.000 297 21203.06 89.84 42878.77 47834.84 2015-10-24 15:29:52.000 297 21203.06 89.81 42878.80 47834.84 2015-10-24 15:29:53.000 297 21203.06 89.77 42878.80 47834.85 2015-10-24 15:29:54.000 297 21203.08 89.78 42878.81 47834.87 2015-10-24 15:29:55.000 297 21203.10 89.79 42878.82 47834.85 2015-10-24 15:29:56.000 297 21203.13 89.79 42878.79 47834.87 2015-10-24 15:29:57.000 297 21203.15 89.77 42878.78 47834.87 2015-10-24 15:29:58.000 297 21203.19 89.74 42878.79 47834.88 2015-10-24 15:29:59.000 297 21203.20 89.69 42878.80 47834.88 2015-10-24 15:30:00.000 297 21203.22 89.71 42878.81 47834.89 2015-10-24 15:30:01.000 297 21203.22 89.70 42878.81 47834.91 2015-10-24 15:30:02.000 297 21203.28 89.68 42878.82 47834.93 2015-10-24 15:30:03.000 297 21203.30 89.68 42878.82 47834.93 2015-10-24 15:30:04.000 297 21203.34 89.69 42878.81 47834.97 2015-10-24 15:30:05.000 297 21203.39 89.68 42878.80 47834.94 2015-10-24 15:30:06.000 297 21203.42 89.69 42878.80 47834.99 2015-10-24 15:30:07.000 297 21203.45 89.67 42878.81 47835.01 2015-10-24 15:30:08.000 297 21203.48 89.66 42878.83 47835.04 2015-10-24 15:30:09.000 297 21203.52 89.64 42878.82 47835.06 2015-10-24 15:30:10.000 297 21203.55 89.65 42878.86 47835.06 2015-10-24 15:30:11.000 297 21203.53 89.66 42878.84 47835.11 2015-10-24 15:30:12.000 297 21203.53 89.68 42878.85 47835.10 2015-10-24 15:30:13.000 297 21203.55 89.70 42878.86 47835.12 2015-10-24 15:30:14.000 297 21203.51 89.69 42878.84 47835.09 2015-10-24 15:30:15.000 297 21203.50 89.73 42878.83 47835.06 2015-10-24 15:30:16.000 297 21203.49 89.75 42878.81 47835.05 2015-10-24 15:30:17.000 297 21203.52 89.79 42878.75 47835.02 2015-10-24 15:30:18.000 297 21203.53 89.81 42878.74 47834.99 2015-10-24 15:30:19.000 297 21203.51 89.82 42878.70 47834.97 2015-10-24 15:30:20.000 297 21203.49 89.84 42878.68 47834.93 2015-10-24 15:30:21.000 297 21203.51 89.82 42878.64 47834.92 2015-10-24 15:30:22.000 297 21203.52 89.81 42878.65 47834.92 2015-10-24 15:30:23.000 297 21203.51 89.82 42878.63 47834.89 2015-10-24 15:30:24.000 297 21203.52 89.82 42878.64 47834.89 2015-10-24 15:30:25.000 297 21203.50 89.83 42878.60 47834.86 2015-10-24 15:30:26.000 297 21203.47 89.83 42878.59 47834.85 2015-10-24 15:30:27.000 297 21203.47 89.82 42878.57 47834.82 2015-10-24 15:30:28.000 297 21203.47 89.81 42878.56 47834.84 2015-10-24 15:30:29.000 297 21203.45 89.80 42878.59 47834.83 2015-10-24 15:30:30.000 297 21203.47 89.79 42878.58 47834.83 2015-10-24 15:30:31.000 297 21203.46 89.80 42878.60 47834.83 2015-10-24 15:30:32.000 297 21203.48 89.80 42878.62 47834.85 2015-10-24 15:30:33.000 297 21203.48 89.81 42878.61 47834.85 2015-10-24 15:30:34.000 297 21203.46 89.80 42878.62 47834.85 2015-10-24 15:30:35.000 297 21203.47 89.78 42878.61 47834.86 2015-10-24 15:30:36.000 297 21203.48 89.80 42878.62 47834.86 2015-10-24 15:30:37.000 297 21203.47 89.83 42878.64 47834.86 2015-10-24 15:30:38.000 297 21203.46 89.86 42878.63 47834.85 2015-10-24 15:30:39.000 297 21203.47 89.88 42878.60 47834.88 2015-10-24 15:30:40.000 297 21203.48 89.90 42878.59 47834.86 2015-10-24 15:30:41.000 297 21203.44 89.89 42878.56 47834.83 2015-10-24 15:30:42.000 297 21203.41 89.88 42878.60 47834.83 2015-10-24 15:30:43.000 297 21203.38 89.89 42878.62 47834.82 2015-10-24 15:30:44.000 297 21203.36 89.91 42878.61 47834.81 2015-10-24 15:30:45.000 297 21203.39 89.97 42878.62 47834.78 2015-10-24 15:30:46.000 297 21203.37 89.94 42878.59 47834.79 2015-10-24 15:30:47.000 297 21203.34 89.95 42878.58 47834.77 2015-10-24 15:30:48.000 297 21203.32 89.97 42878.61 47834.77 2015-10-24 15:30:49.000 297 21203.31 89.99 42878.62 47834.77 2015-10-24 15:30:50.000 297 21203.33 89.99 42878.61 47834.77 2015-10-24 15:30:51.000 297 21203.30 90.00 42878.57 47834.75 2015-10-24 15:30:52.000 297 21203.28 90.00 42878.57 47834.76 2015-10-24 15:30:53.000 297 21203.24 90.02 42878.58 47834.74 2015-10-24 15:30:54.000 297 21203.24 90.03 42878.60 47834.75 2015-10-24 15:30:55.000 297 21203.22 90.06 42878.60 47834.73 2015-10-24 15:30:56.000 297 21203.20 90.06 42878.62 47834.73 2015-10-24 15:30:57.000 297 21203.16 90.10 42878.61 47834.74 2015-10-24 15:30:58.000 297 21203.18 90.10 42878.61 47834.73 2015-10-24 15:30:59.000 297 21203.18 90.12 42878.60 47834.71 2015-10-24 15:31:00.000 297 21203.14 90.12 42878.58 47834.71 2015-10-24 15:31:01.000 297 21203.15 90.16 42878.60 47834.73 2015-10-24 15:31:02.000 297 21203.18 90.19 42878.59 47834.73 2015-10-24 15:31:03.000 297 21203.18 90.22 42878.57 47834.71 2015-10-24 15:31:04.000 297 21203.18 90.25 42878.56 47834.73 2015-10-24 15:31:05.000 297 21203.17 90.27 42878.58 47834.74 2015-10-24 15:31:06.000 297 21203.15 90.31 42878.57 47834.69 2015-10-24 15:31:07.000 297 21203.13 90.35 42878.52 47834.68 2015-10-24 15:31:08.000 297 21203.14 90.36 42878.53 47834.65 2015-10-24 15:31:09.000 297 21203.10 90.35 42878.51 47834.64 2015-10-24 15:31:10.000 297 21203.10 90.37 42878.50 47834.63 2015-10-24 15:31:11.000 297 21203.10 90.40 42878.51 47834.61 2015-10-24 15:31:12.000 297 21203.13 90.41 42878.51 47834.64 2015-10-24 15:31:13.000 297 21203.11 90.39 42878.54 47834.60 2015-10-24 15:31:14.000 297 21203.12 90.37 42878.50 47834.64 2015-10-24 15:31:15.000 297 21203.11 90.33 42878.50 47834.64 2015-10-24 15:31:16.000 297 21203.11 90.32 42878.55 47834.64 2015-10-24 15:31:17.000 297 21203.15 90.34 42878.57 47834.68 2015-10-24 15:31:18.000 297 21203.17 90.38 42878.54 47834.68 2015-10-24 15:31:19.000 297 21203.18 90.42 42878.51 47834.68 2015-10-24 15:31:20.000 297 21203.18 90.44 42878.47 47834.67 2015-10-24 15:31:21.000 297 21203.20 90.45 42878.47 47834.68 2015-10-24 15:31:22.000 297 21203.23 90.44 42878.44 47834.65 2015-10-24 15:31:23.000 297 21203.30 90.44 42878.42 47834.66 2015-10-24 15:31:24.000 297 21203.30 90.42 42878.44 47834.66 2015-10-24 15:31:25.000 297 21203.29 90.40 42878.45 47834.65 2015-10-24 15:31:26.000 297 21203.26 90.41 42878.45 47834.65 2015-10-24 15:31:27.000 297 21203.25 90.42 42878.46 47834.64 2015-10-24 15:31:28.000 297 21203.26 90.43 42878.44 47834.63 2015-10-24 15:31:29.000 297 21203.25 90.41 42878.42 47834.64 2015-10-24 15:31:30.000 297 21203.28 90.42 42878.44 47834.64 2015-10-24 15:31:31.000 297 21203.32 90.43 42878.46 47834.66 2015-10-24 15:31:32.000 297 21203.33 90.42 42878.46 47834.68 2015-10-24 15:31:33.000 297 21203.35 90.44 42878.49 47834.69 2015-10-24 15:31:34.000 297 21203.35 90.45 42878.48 47834.69 2015-10-24 15:31:35.000 297 21203.34 90.45 42878.49 47834.70 2015-10-24 15:31:36.000 297 21203.33 90.46 42878.50 47834.70 2015-10-24 15:31:37.000 297 21203.27 90.49 42878.49 47834.71 2015-10-24 15:31:38.000 297 21203.27 90.50 42878.51 47834.70 2015-10-24 15:31:39.000 297 21203.23 90.53 42878.52 47834.70 2015-10-24 15:31:40.000 297 21203.16 90.56 42878.52 47834.67 2015-10-24 15:31:41.000 297 21203.14 90.60 42878.49 47834.64 2015-10-24 15:31:42.000 297 21203.14 90.60 42878.43 47834.62 2015-10-24 15:31:43.000 297 21203.09 90.59 42878.45 47834.60 2015-10-24 15:31:44.000 297 21203.04 90.59 42878.45 47834.57 2015-10-24 15:31:45.000 297 21203.02 90.58 42878.48 47834.54 2015-10-24 15:31:46.000 297 21203.02 90.58 42878.45 47834.55 2015-10-24 15:31:47.000 297 21203.01 90.60 42878.45 47834.54 2015-10-24 15:31:48.000 297 21203.02 90.63 42878.43 47834.51 2015-10-24 15:31:49.000 297 21203.04 90.66 42878.42 47834.52 2015-10-24 15:31:50.000 297 21202.99 90.67 42878.41 47834.49 2015-10-24 15:31:51.000 297 21202.96 90.69 42878.39 47834.47 2015-10-24 15:31:52.000 297 21202.96 90.68 42878.42 47834.49 2015-10-24 15:31:53.000 297 21202.97 90.64 42878.44 47834.48 2015-10-24 15:31:54.000 297 21202.95 90.62 42878.44 47834.48 2015-10-24 15:31:55.000 297 21202.96 90.64 42878.48 47834.51 2015-10-24 15:31:56.000 297 21203.01 90.65 42878.46 47834.52 2015-10-24 15:31:57.000 297 21203.01 90.62 42878.49 47834.53 2015-10-24 15:31:58.000 297 21202.99 90.62 42878.51 47834.55 2015-10-24 15:31:59.000 297 21202.99 90.64 42878.53 47834.57 2015-10-24 15:32:00.000 297 21203.01 90.66 42878.55 47834.63 2015-10-24 15:32:01.000 297 21203.01 90.70 42878.55 47834.63 2015-10-24 15:32:02.000 297 21203.05 90.69 42878.56 47834.64 2015-10-24 15:32:03.000 297 21203.04 90.69 42878.55 47834.65 2015-10-24 15:32:04.000 297 21203.03 90.68 42878.56 47834.64 2015-10-24 15:32:05.000 297 21203.03 90.67 42878.60 47834.67 2015-10-24 15:32:06.000 297 21203.05 90.66 42878.58 47834.67 2015-10-24 15:32:07.000 297 21203.02 90.62 42878.60 47834.68 2015-10-24 15:32:08.000 297 21202.98 90.59 42878.60 47834.68 2015-10-24 15:32:09.000 297 21202.94 90.56 42878.60 47834.66 2015-10-24 15:32:10.000 297 21202.94 90.54 42878.61 47834.63 2015-10-24 15:32:11.000 297 21202.90 90.52 42878.58 47834.61 2015-10-24 15:32:12.000 297 21202.90 90.50 42878.60 47834.60 2015-10-24 15:32:13.000 297 21202.91 90.45 42878.63 47834.60 2015-10-24 15:32:14.000 297 21202.89 90.43 42878.61 47834.61 2015-10-24 15:32:15.000 297 21202.87 90.41 42878.63 47834.61 2015-10-24 15:32:16.000 297 21202.88 90.38 42878.62 47834.62 2015-10-24 15:32:17.000 297 21202.84 90.39 42878.62 47834.62 2015-10-24 15:32:18.000 297 21202.80 90.41 42878.63 47834.63 2015-10-24 15:32:19.000 297 21202.81 90.40 42878.63 47834.62 2015-10-24 15:32:20.000 297 21202.80 90.39 42878.64 47834.62 2015-10-24 15:32:21.000 297 21202.76 90.42 42878.65 47834.61 2015-10-24 15:32:22.000 297 21202.70 90.42 42878.62 47834.58 2015-10-24 15:32:23.000 297 21202.66 90.41 42878.62 47834.55 2015-10-24 15:32:24.000 297 21202.64 90.39 42878.63 47834.54 2015-10-24 15:32:25.000 297 21202.57 90.39 42878.65 47834.53 2015-10-24 15:32:26.000 297 21202.52 90.39 42878.67 47834.51 2015-10-24 15:32:27.000 297 21202.50 90.41 42878.70 47834.52 2015-10-24 15:32:28.000 297 21202.48 90.42 42878.70 47834.50 2015-10-24 15:32:29.000 297 21202.44 90.41 42878.69 47834.51 2015-10-24 15:32:30.000 297 21202.45 90.41 42878.70 47834.50 2015-10-24 15:32:31.000 297 21202.47 90.44 42878.70 47834.50 2015-10-24 15:32:32.000 297 21202.46 90.47 42878.74 47834.51 2015-10-24 15:32:33.000 297 21202.51 90.46 42878.71 47834.51 2015-10-24 15:32:34.000 297 21202.47 90.49 42878.69 47834.51 2015-10-24 15:32:35.000 297 21202.43 90.52 42878.67 47834.52 2015-10-24 15:32:36.000 297 21202.44 90.51 42878.66 47834.50 2015-10-24 15:32:37.000 297 21202.44 90.50 42878.64 47834.47 2015-10-24 15:32:38.000 297 21202.42 90.49 42878.67 47834.48 2015-10-24 15:32:39.000 297 21202.41 90.51 42878.66 47834.48 2015-10-24 15:32:40.000 297 21202.39 90.48 42878.68 47834.47 2015-10-24 15:32:41.000 297 21202.38 90.48 42878.69 47834.46 2015-10-24 15:32:42.000 297 21202.37 90.47 42878.70 47834.45 2015-10-24 15:32:43.000 297 21202.37 90.51 42878.69 47834.47 2015-10-24 15:32:44.000 297 21202.37 90.56 42878.70 47834.50 2015-10-24 15:32:45.000 297 21202.37 90.57 42878.67 47834.47 2015-10-24 15:32:46.000 297 21202.38 90.59 42878.64 47834.47 2015-10-24 15:32:47.000 297 21202.37 90.61 42878.65 47834.47 2015-10-24 15:32:48.000 297 21202.39 90.61 42878.62 47834.42 2015-10-24 15:32:49.000 297 21202.39 90.60 42878.64 47834.42 2015-10-24 15:32:50.000 297 21202.39 90.61 42878.63 47834.40 2015-10-24 15:32:51.000 297 21202.40 90.66 42878.63 47834.41 2015-10-24 15:32:52.000 297 21202.40 90.66 42878.61 47834.40 2015-10-24 15:32:53.000 297 21202.38 90.63 42878.61 47834.39 2015-10-24 15:32:54.000 297 21202.38 90.60 42878.63 47834.38 2015-10-24 15:32:55.000 297 21202.36 90.58 42878.64 47834.39 2015-10-24 15:32:56.000 297 21202.35 90.57 42878.64 47834.40 2015-10-24 15:32:57.000 297 21202.34 90.56 42878.66 47834.41 2015-10-24 15:32:58.000 297 21202.32 90.57 42878.69 47834.43 2015-10-24 15:32:59.000 297 21202.29 90.53 42878.71 47834.41 2015-10-24 15:33:00.000 297 21202.28 90.54 42878.73 47834.40 2015-10-24 15:33:01.000 297 21202.27 90.57 42878.70 47834.42 2015-10-24 15:33:02.000 297 21202.27 90.56 42878.70 47834.41 2015-10-24 15:33:03.000 297 21202.29 90.59 42878.71 47834.41 2015-10-24 15:33:04.000 297 21202.29 90.62 42878.69 47834.41 2015-10-24 15:33:05.000 297 21202.32 90.63 42878.67 47834.42 2015-10-24 15:33:06.000 297 21202.30 90.64 42878.67 47834.40 2015-10-24 15:33:07.000 297 21202.34 90.65 42878.68 47834.39 2015-10-24 15:33:08.000 297 21202.33 90.65 42878.67 47834.38 2015-10-24 15:33:09.000 297 21202.33 90.66 42878.67 47834.39 2015-10-24 15:33:10.000 297 21202.34 90.66 42878.64 47834.40 2015-10-24 15:33:11.000 297 21202.34 90.68 42878.66 47834.39 2015-10-24 15:33:12.000 297 21202.34 90.70 42878.68 47834.41 2015-10-24 15:33:13.000 297 21202.34 90.70 42878.69 47834.42 2015-10-24 15:33:14.000 297 21202.31 90.68 42878.71 47834.43 2015-10-24 15:33:15.000 297 21202.29 90.67 42878.72 47834.42 2015-10-24 15:33:16.000 297 21202.26 90.66 42878.73 47834.45 2015-10-24 15:33:17.000 297 21202.26 90.65 42878.72 47834.45 2015-10-24 15:33:18.000 297 21202.29 90.65 42878.71 47834.45 2015-10-24 15:33:19.000 297 21202.26 90.68 42878.73 47834.46 2015-10-24 15:33:20.000 297 21202.25 90.68 42878.73 47834.46 2015-10-24 15:33:21.000 297 21202.23 90.65 42878.72 47834.43 2015-10-24 15:33:22.000 297 21202.21 90.62 42878.76 47834.49 2015-10-24 15:33:23.000 297 21202.23 90.61 42878.80 47834.50 2015-10-24 15:33:24.000 297 21202.23 90.60 42878.82 47834.51 2015-10-24 15:33:25.000 297 21202.26 90.60 42878.87 47834.52 2015-10-24 15:33:26.000 297 21202.25 90.58 42878.87 47834.57 2015-10-24 15:33:27.000 297 21202.25 90.58 42878.93 47834.59 2015-10-24 15:33:28.000 297 21202.24 90.56 42878.95 47834.60 2015-10-24 15:33:29.000 297 21202.24 90.56 42878.93 47834.63 2015-10-24 15:33:30.000 297 21202.24 90.57 42878.95 47834.64 2015-10-24 15:33:31.000 297 21202.28 90.59 42878.96 47834.66 2015-10-24 15:33:32.000 297 21202.27 90.60 42878.97 47834.68 2015-10-24 15:33:33.000 297 21202.25 90.61 42878.96 47834.68 2015-10-24 15:33:34.000 297 21202.26 90.64 42879.01 47834.68 2015-10-24 15:33:35.000 297 21202.26 90.66 42878.95 47834.67 2015-10-24 15:33:36.000 297 21202.24 90.69 42878.94 47834.67 2015-10-24 15:33:37.000 297 21202.25 90.71 42878.96 47834.69 2015-10-24 15:33:38.000 297 21202.26 90.71 42878.99 47834.64 2015-10-24 15:33:39.000 297 21202.28 90.69 42878.98 47834.67 2015-10-24 15:33:40.000 297 21202.27 90.69 42879.00 47834.67 2015-10-24 15:33:41.000 297 21202.24 90.70 42879.01 47834.68 2015-10-24 15:33:42.000 297 21202.24 90.69 42879.03 47834.72 2015-10-24 15:33:43.000 297 21202.24 90.70 42879.04 47834.69 2015-10-24 15:33:44.000 297 21202.21 90.71 42879.00 47834.72 2015-10-24 15:33:45.000 297 21202.19 90.71 42879.00 47834.70 2015-10-24 15:33:46.000 297 21202.19 90.70 42879.04 47834.69 2015-10-24 15:33:47.000 297 21202.19 90.69 42879.03 47834.69 2015-10-24 15:33:48.000 297 21202.16 90.71 42879.05 47834.69 2015-10-24 15:33:49.000 297 21202.18 90.76 42879.06 47834.72 2015-10-24 15:33:50.000 297 21202.16 90.81 42879.04 47834.68 2015-10-24 15:33:51.000 297 21202.15 90.84 42879.03 47834.66 2015-10-24 15:33:52.000 297 21202.12 90.89 42878.99 47834.66 2015-10-24 15:33:53.000 297 21202.12 90.92 42878.98 47834.62 2015-10-24 15:33:54.000 297 21202.12 90.97 42878.94 47834.56 2015-10-24 15:33:55.000 297 21202.09 90.97 42878.91 47834.58 2015-10-24 15:33:56.000 297 21202.10 90.96 42878.91 47834.53 2015-10-24 15:33:57.000 297 21202.10 90.98 42878.87 47834.51 2015-10-24 15:33:58.000 297 21202.07 91.00 42878.84 47834.52 2015-10-24 15:33:59.000 297 21202.02 91.01 42878.86 47834.49 2015-10-24 15:34:00.000 297 21202.03 91.03 42878.90 47834.49 2015-10-24 15:34:01.000 297 21202.03 91.03 42878.87 47834.49 2015-10-24 15:34:02.000 297 21202.02 91.02 42878.88 47834.47 2015-10-24 15:34:03.000 297 21202.02 91.01 42878.89 47834.50 2015-10-24 15:34:04.000 297 21202.04 90.97 42878.92 47834.47 2015-10-24 15:34:05.000 297 21202.02 90.94 42878.97 47834.54 2015-10-24 15:34:06.000 297 21202.00 90.92 42879.03 47834.55 2015-10-24 15:34:07.000 297 21202.00 90.91 42879.06 47834.59 2015-10-24 15:34:08.000 297 21201.97 90.94 42879.08 47834.60 2015-10-24 15:34:09.000 297 21201.96 90.95 42879.07 47834.62 2015-10-24 15:34:10.000 297 21201.92 90.93 42879.07 47834.60 2015-10-24 15:34:11.000 297 21201.88 90.91 42879.10 47834.62 2015-10-24 15:34:12.000 297 21201.87 90.94 42879.13 47834.64 2015-10-24 15:34:13.000 297 21201.83 90.96 42879.14 47834.63 2015-10-24 15:34:14.000 297 21201.77 91.01 42879.13 47834.62 2015-10-24 15:34:15.000 297 21201.74 91.01 42879.16 47834.60 2015-10-24 15:34:16.000 297 21201.72 91.04 42879.12 47834.57 2015-10-24 15:34:17.000 297 21201.68 91.02 42879.12 47834.56 2015-10-24 15:34:18.000 297 21201.64 91.04 42879.14 47834.53 2015-10-24 15:34:19.000 297 21201.61 91.04 42879.13 47834.50 2015-10-24 15:34:20.000 297 21201.56 91.04 42879.14 47834.52 2015-10-24 15:34:21.000 297 21201.57 91.02 42879.12 47834.49 2015-10-24 15:34:22.000 297 21201.50 91.03 42879.13 47834.49 2015-10-24 15:34:23.000 297 21201.50 91.02 42879.12 47834.47 2015-10-24 15:34:24.000 297 21201.50 91.00 42879.13 47834.49 2015-10-24 15:34:25.000 297 21201.50 91.02 42879.16 47834.46 2015-10-24 15:34:26.000 297 21201.49 91.02 42879.16 47834.46 2015-10-24 15:34:27.000 297 21201.49 91.02 42879.13 47834.45 2015-10-24 15:34:28.000 297 21201.46 91.01 42879.10 47834.45 2015-10-24 15:34:29.000 297 21201.44 91.04 42879.08 47834.43 2015-10-24 15:34:30.000 297 21201.46 91.07 42879.10 47834.40 2015-10-24 15:34:31.000 297 21201.43 91.12 42879.08 47834.40 2015-10-24 15:34:32.000 297 21201.43 91.14 42879.05 47834.38 2015-10-24 15:34:33.000 297 21201.43 91.13 42879.06 47834.36 2015-10-24 15:34:34.000 297 21201.46 91.11 42879.02 47834.37 2015-10-24 15:34:35.000 297 21201.48 91.13 42879.03 47834.34 2015-10-24 15:34:36.000 297 21201.48 91.17 42879.00 47834.38 2015-10-24 15:34:37.000 297 21201.49 91.19 42879.03 47834.36 2015-10-24 15:34:38.000 297 21201.49 91.20 42879.03 47834.36 2015-10-24 15:34:39.000 297 21201.47 91.23 42878.99 47834.35 2015-10-24 15:34:40.000 297 21201.50 91.25 42879.00 47834.33 2015-10-24 15:34:41.000 297 21201.46 91.27 42878.99 47834.34 2015-10-24 15:34:42.000 297 21201.42 91.33 42878.98 47834.32 2015-10-24 15:34:43.000 297 21201.39 91.36 42878.95 47834.25 2015-10-24 15:34:44.000 297 21201.38 91.35 42878.91 47834.25 2015-10-24 15:34:45.000 297 21201.33 91.36 42878.91 47834.21 2015-10-24 15:34:46.000 297 21201.34 91.35 42878.90 47834.22 2015-10-24 15:34:47.000 297 21201.31 91.37 42878.91 47834.19 2015-10-24 15:34:48.000 297 21201.29 91.35 42878.91 47834.18 2015-10-24 15:34:49.000 297 21201.30 91.35 42878.95 47834.22 2015-10-24 15:34:50.000 297 21201.30 91.32 42878.96 47834.21 2015-10-24 15:34:51.000 297 21201.30 91.30 42878.96 47834.22 2015-10-24 15:34:52.000 297 21201.31 91.29 42878.99 47834.24 2015-10-24 15:34:53.000 297 21201.30 91.28 42878.98 47834.24 2015-10-24 15:34:54.000 297 21201.26 91.31 42879.02 47834.26 2015-10-24 15:34:55.000 297 21201.27 91.30 42879.05 47834.27 2015-10-24 15:34:56.000 297 21201.31 91.30 42879.04 47834.27 2015-10-24 15:34:57.000 297 21201.32 91.29 42879.06 47834.29 2015-10-24 15:34:58.000 297 21201.31 91.28 42879.02 47834.27 2015-10-24 15:34:59.000 297 21201.31 91.32 42879.04 47834.29 2015-10-24 15:35:00.000 297 21201.32 91.32 42879.04 47834.29 2015-10-24 15:35:01.000 297 21201.33 91.31 42879.02 47834.29 2015-10-24 15:35:02.000 297 21201.31 91.30 42878.99 47834.29 2015-10-24 15:35:03.000 297 21201.31 91.28 42879.02 47834.26 2015-10-24 15:35:04.000 297 21201.31 91.29 42879.02 47834.26 2015-10-24 15:35:05.000 297 21201.30 91.32 42878.98 47834.23 2015-10-24 15:35:06.000 297 21201.30 91.36 42878.95 47834.23 2015-10-24 15:35:07.000 297 21201.31 91.40 42878.94 47834.20 2015-10-24 15:35:08.000 297 21201.30 91.43 42878.87 47834.15 2015-10-24 15:35:09.000 297 21201.26 91.47 42878.82 47834.11 2015-10-24 15:35:10.000 297 21201.25 91.46 42878.78 47834.07 2015-10-24 15:35:11.000 297 21201.21 91.47 42878.76 47834.00 2015-10-24 15:35:12.000 297 21201.17 91.46 42878.73 47834.00 2015-10-24 15:35:13.000 297 21201.14 91.44 42878.76 47833.95 2015-10-24 15:35:14.000 297 21201.12 91.46 42878.76 47833.95 2015-10-24 15:35:15.000 297 21201.08 91.47 42878.76 47833.94 2015-10-24 15:35:16.000 297 21201.08 91.45 42878.78 47833.92 2015-10-24 15:35:17.000 297 21201.07 91.45 42878.75 47833.92 2015-10-24 15:35:18.000 297 21201.07 91.42 42878.77 47833.92 2015-10-24 15:35:19.000 297 21201.06 91.43 42878.81 47833.94 2015-10-24 15:35:20.000 297 21201.02 91.43 42878.78 47833.92 2015-10-24 15:35:21.000 297 21201.06 91.43 42878.76 47833.91 2015-10-24 15:35:22.000 297 21201.09 91.46 42878.77 47833.91 2015-10-24 15:35:23.000 297 21201.09 91.47 42878.78 47833.91 2015-10-24 15:35:24.000 297 21201.08 91.49 42878.76 47833.91 2015-10-24 15:35:25.000 297 21201.09 91.53 42878.75 47833.90 2015-10-24 15:35:26.000 297 21201.08 91.52 42878.74 47833.93 2015-10-24 15:35:27.000 297 21201.10 91.49 42878.75 47833.91 2015-10-24 15:35:28.000 297 21201.13 91.47 42878.77 47833.95 2015-10-24 15:35:29.000 297 21201.11 91.41 42878.78 47833.96 2015-10-24 15:35:30.000 297 21201.09 91.41 42878.81 47833.98 2015-10-24 15:35:31.000 297 21201.08 91.38 42878.86 47834.01 2015-10-24 15:35:32.000 297 21201.05 91.36 42878.88 47834.03 2015-10-24 15:35:33.000 297 21201.05 91.33 42878.89 47834.02 2015-10-24 15:35:34.000 297 21201.03 91.31 42878.92 47834.03 2015-10-24 15:35:35.000 297 21201.03 91.29 42878.91 47834.04 2015-10-24 15:35:36.000 297 21201.04 91.25 42878.92 47834.09 2015-10-24 15:35:37.000 297 21201.04 91.21 42878.96 47834.08 2015-10-24 15:35:38.000 297 21201.08 91.14 42879.00 47834.11 2015-10-24 15:35:39.000 297 21201.10 91.14 42879.03 47834.11 2015-10-24 15:35:40.000 297 21201.13 91.11 42879.02 47834.17 2015-10-24 15:35:41.000 297 21201.14 91.12 42879.04 47834.20 2015-10-24 15:35:42.000 297 21201.17 91.14 42879.04 47834.24 2015-10-24 15:35:43.000 297 21201.19 91.13 42879.05 47834.25 2015-10-24 15:35:44.000 297 21201.20 91.11 42879.07 47834.26 2015-10-24 15:35:45.000 297 21201.22 91.13 42879.06 47834.26 2015-10-24 15:35:46.000 297 21201.27 91.15 42879.03 47834.28 2015-10-24 15:35:47.000 297 21201.28 91.18 42879.02 47834.27 2015-10-24 15:35:48.000 297 21201.31 91.19 42879.02 47834.26 2015-10-24 15:35:49.000 297 21201.30 91.25 42879.00 47834.26 2015-10-24 15:35:50.000 297 21201.31 91.29 42878.97 47834.25 2015-10-24 15:35:51.000 297 21201.28 91.31 42878.95 47834.24 2015-10-24 15:35:52.000 297 21201.25 91.36 42878.95 47834.20 2015-10-24 15:35:53.000 297 21201.22 91.43 42878.91 47834.15 2015-10-24 15:35:54.000 297 21201.15 91.49 42878.87 47834.11 2015-10-24 15:35:55.000 297 21201.07 91.55 42878.82 47834.08 2015-10-24 15:35:56.000 297 21201.00 91.54 42878.85 47834.03 2015-10-24 15:35:57.000 297 21200.90 91.58 42878.81 47833.96 2015-10-24 15:35:58.000 297 21200.80 91.61 42878.84 47833.93 2015-10-24 15:35:59.000 297 21200.70 91.64 42878.81 47833.86 2015-10-24 15:36:00.000 297 21200.62 91.66 42878.79 47833.83 2015-10-24 15:36:01.000 297 21200.53 91.66 42878.78 47833.76 2015-10-24 15:36:02.000 297 21200.48 91.63 42878.82 47833.73 2015-10-24 15:36:03.000 297 21200.45 91.63 42878.83 47833.72 2015-10-24 15:36:04.000 297 21200.41 91.60 42878.84 47833.71 2015-10-24 15:36:05.000 297 21200.40 91.57 42878.81 47833.68 2015-10-24 15:36:06.000 297 21200.41 91.54 42878.83 47833.71 2015-10-24 15:36:07.000 297 21200.45 91.52 42878.85 47833.71 2015-10-24 15:36:08.000 297 21200.50 91.49 42878.84 47833.70 2015-10-24 15:36:09.000 297 21200.57 91.47 42878.83 47833.77 2015-10-24 15:36:10.000 297 21200.63 91.47 42878.85 47833.78 2015-10-24 15:36:11.000 297 21200.68 91.47 42878.86 47833.81 2015-10-24 15:36:12.000 297 21200.77 91.47 42878.84 47833.81 2015-10-24 15:36:13.000 297 21200.81 91.48 42878.82 47833.85 2015-10-24 15:36:14.000 297 21200.87 91.45 42878.80 47833.87 2015-10-24 15:36:15.000 297 21200.91 91.43 42878.80 47833.88 2015-10-24 15:36:16.000 297 21200.95 91.41 42878.81 47833.90 2015-10-24 15:36:17.000 297 21200.99 91.39 42878.78 47833.95 2015-10-24 15:36:18.000 297 21201.03 91.35 42878.79 47833.97 2015-10-24 15:36:19.000 297 21201.08 91.34 42878.82 47833.98 2015-10-24 15:36:20.000 297 21201.13 91.32 42878.84 47834.00 2015-10-24 15:36:21.000 297 21201.14 91.26 42878.86 47834.04 2015-10-24 15:36:22.000 297 21201.17 91.19 42878.91 47834.08 2015-10-24 15:36:23.000 297 21201.23 91.10 42878.94 47834.13 2015-10-24 15:36:24.000 297 21201.28 91.05 42878.98 47834.19 2015-10-24 15:36:25.000 297 21201.31 91.01 42879.02 47834.22 2015-10-24 15:36:26.000 297 21201.34 90.99 42879.06 47834.27 2015-10-24 15:36:27.000 297 21201.41 90.98 42879.10 47834.35 2015-10-24 15:36:28.000 297 21201.42 90.99 42879.13 47834.38 2015-10-24 15:36:29.000 297 21201.45 91.04 42879.13 47834.42 2015-10-24 15:36:30.000 297 21201.52 91.08 42879.10 47834.42 2015-10-24 15:36:31.000 297 21201.55 91.11 42879.13 47834.44 2015-10-24 15:36:32.000 297 21201.53 91.16 42879.09 47834.45 2015-10-24 15:36:33.000 297 21201.50 91.25 42879.05 47834.41 2015-10-24 15:36:34.000 297 21201.43 91.32 42879.04 47834.37 2015-10-24 15:36:35.000 297 21201.42 91.34 42878.98 47834.31 2015-10-24 15:36:36.000 297 21201.34 91.38 42878.94 47834.24 2015-10-24 15:36:37.000 297 21201.25 91.37 42878.89 47834.18 2015-10-24 15:36:38.000 297 21201.21 91.35 42878.85 47834.14 2015-10-24 15:36:39.000 297 21201.15 91.33 42878.87 47834.07 2015-10-24 15:36:40.000 297 21201.08 91.33 42878.84 47834.03 2015-10-24 15:36:41.000 297 21201.04 91.34 42878.83 47834.02 2015-10-24 15:36:42.000 297 21201.02 91.33 42878.83 47833.98 2015-10-24 15:36:43.000 297 21200.97 91.32 42878.85 47833.95 2015-10-24 15:36:44.000 297 21200.90 91.32 42878.82 47833.93 2015-10-24 15:36:45.000 297 21200.81 91.33 42878.81 47833.89 2015-10-24 15:36:46.000 297 21200.78 91.33 42878.83 47833.88 2015-10-24 15:36:47.000 297 21200.77 91.31 42878.83 47833.86 2015-10-24 15:36:48.000 297 21200.76 91.31 42878.84 47833.87 2015-10-24 15:36:49.000 297 21200.72 91.29 42878.87 47833.86 2015-10-24 15:36:50.000 297 21200.69 91.30 42878.86 47833.85 2015-10-24 15:36:51.000 297 21200.63 91.33 42878.89 47833.89 2015-10-24 15:36:52.000 297 21200.59 91.37 42878.91 47833.84 2015-10-24 15:36:53.000 297 21200.57 91.38 42878.87 47833.87 2015-10-24 15:36:54.000 297 21200.59 91.36 42878.89 47833.85 2015-10-24 15:36:55.000 297 21200.60 91.35 42878.90 47833.86 2015-10-24 15:36:56.000 297 21200.62 91.37 42878.93 47833.88 2015-10-24 15:36:57.000 297 21200.66 91.40 42878.88 47833.87 2015-10-24 15:36:58.000 297 21200.63 91.44 42878.85 47833.86 2015-10-24 15:36:59.000 297 21200.68 91.46 42878.84 47833.85 2015-10-24 15:37:00.000 297 21200.76 91.46 42878.84 47833.85 2015-10-24 15:37:01.000 297 21200.82 91.44 42878.82 47833.86 2015-10-24 15:37:02.000 297 21200.88 91.41 42878.85 47833.89 2015-10-24 15:37:03.000 297 21200.96 91.39 42878.84 47833.91 2015-10-24 15:37:04.000 297 21201.04 91.38 42878.83 47833.95 2015-10-24 15:37:05.000 297 21201.08 91.35 42878.83 47833.99 2015-10-24 15:37:06.000 297 21201.18 91.34 42878.90 47834.03 2015-10-24 15:37:07.000 297 21201.25 91.34 42878.94 47834.12 2015-10-24 15:37:08.000 297 21201.32 91.31 42878.97 47834.18 2015-10-24 15:37:09.000 297 21201.37 91.34 42879.00 47834.25 2015-10-24 15:37:10.000 297 21201.39 91.35 42878.99 47834.29 2015-10-24 15:37:11.000 297 21201.39 91.33 42879.02 47834.30 2015-10-24 15:37:12.000 297 21201.38 91.35 42879.06 47834.30 2015-10-24 15:37:13.000 297 21201.35 91.36 42879.03 47834.30 2015-10-24 15:37:14.000 297 21201.33 91.41 42878.98 47834.28 2015-10-24 15:37:15.000 297 21201.30 91.46 42878.96 47834.24 2015-10-24 15:37:16.000 297 21201.24 91.49 42878.95 47834.21 2015-10-24 15:37:17.000 297 21201.16 91.54 42878.91 47834.15 2015-10-24 15:37:18.000 297 21201.09 91.59 42878.90 47834.13 2015-10-24 15:37:19.000 297 21201.04 91.65 42878.89 47834.07 2015-10-24 15:37:20.000 297 21201.00 91.70 42878.83 47834.04 2015-10-24 15:37:21.000 297 21200.90 91.76 42878.84 47833.98 2015-10-24 15:37:22.000 297 21200.78 91.77 42878.83 47833.92 2015-10-24 15:37:23.000 297 21200.67 91.77 42878.83 47833.86 2015-10-24 15:37:24.000 297 21200.56 91.78 42878.85 47833.79 2015-10-24 15:37:25.000 297 21200.47 91.78 42878.85 47833.79 2015-10-24 15:37:26.000 297 21200.40 91.80 42878.86 47833.75 2015-10-24 15:37:27.000 297 21200.34 91.80 42878.86 47833.73 2015-10-24 15:37:28.000 297 21200.30 91.81 42878.86 47833.69 2015-10-24 15:37:29.000 297 21200.30 91.84 42878.87 47833.70 2015-10-24 15:37:30.000 297 21200.27 91.82 42878.85 47833.68 2015-10-24 15:37:31.000 297 21200.25 91.79 42878.86 47833.66 2015-10-24 15:37:32.000 297 21200.23 91.80 42878.86 47833.64 2015-10-24 15:37:33.000 297 21200.25 91.83 42878.86 47833.64 2015-10-24 15:37:34.000 297 21200.29 91.80 42878.84 47833.63 2015-10-24 15:37:35.000 297 21200.35 91.82 42878.85 47833.65 2015-10-24 15:37:36.000 297 21200.38 91.83 42878.83 47833.66 2015-10-24 15:37:37.000 297 21200.44 91.85 42878.83 47833.69 2015-10-24 15:37:38.000 297 21200.49 91.87 42878.84 47833.73 2015-10-24 15:37:39.000 297 21200.51 91.89 42878.85 47833.75 2015-10-24 15:37:40.000 297 21200.54 91.90 42878.86 47833.78 2015-10-24 15:37:41.000 297 21200.55 91.91 42878.89 47833.80 2015-10-24 15:37:42.000 297 21200.60 91.91 42878.91 47833.83 2015-10-24 15:37:43.000 297 21200.62 91.95 42878.91 47833.85 2015-10-24 15:37:44.000 297 21200.62 91.99 42878.90 47833.86 2015-10-24 15:37:45.000 297 21200.57 92.03 42878.93 47833.86 2015-10-24 15:37:46.000 297 21200.55 92.09 42878.91 47833.86 2015-10-24 15:37:47.000 297 21200.56 92.11 42878.89 47833.84 2015-10-24 15:37:48.000 297 21200.56 92.15 42878.88 47833.81 2015-10-24 15:37:49.000 297 21200.50 92.15 42878.89 47833.82 2015-10-24 15:37:50.000 297 21200.46 92.15 42878.94 47833.83 2015-10-24 15:37:51.000 297 21200.40 92.15 42878.95 47833.80 2015-10-24 15:37:52.000 297 21200.36 92.17 42878.95 47833.81 2015-10-24 15:37:53.000 297 21200.39 92.20 42878.96 47833.81 2015-10-24 15:37:54.000 297 21200.39 92.22 42878.92 47833.80 2015-10-24 15:37:55.000 297 21200.37 92.21 42878.91 47833.79 2015-10-24 15:37:56.000 297 21200.35 92.22 42878.92 47833.78 2015-10-24 15:37:57.000 297 21200.33 92.22 42878.92 47833.78 2015-10-24 15:37:58.000 297 21200.36 92.21 42878.92 47833.74 2015-10-24 15:37:59.000 297 21200.36 92.21 42878.93 47833.76 2015-10-24 15:38:00.000 297 21200.37 92.19 42878.95 47833.75 2015-10-24 15:38:01.000 297 21200.41 92.21 42878.95 47833.75 2015-10-24 15:38:02.000 297 21200.42 92.22 42878.91 47833.78 2015-10-24 15:38:03.000 297 21200.44 92.20 42878.91 47833.78 2015-10-24 15:38:04.000 297 21200.47 92.17 42878.95 47833.78 2015-10-24 15:38:05.000 297 21200.50 92.12 42878.98 47833.83 2015-10-24 15:38:06.000 297 21200.51 92.10 42879.01 47833.86 2015-10-24 15:38:07.000 297 21200.54 92.04 42879.02 47833.91 2015-10-24 15:38:08.000 297 21200.56 91.98 42879.11 47833.95 2015-10-24 15:38:09.000 297 21200.61 91.93 42879.15 47834.01 2015-10-24 15:38:10.000 297 21200.65 91.90 42879.17 47834.08 2015-10-24 15:38:11.000 297 21200.71 91.87 42879.19 47834.11 2015-10-24 15:38:12.000 297 21200.77 91.85 42879.24 47834.18 2015-10-24 15:38:13.000 297 21200.82 91.87 42879.26 47834.21 2015-10-24 15:38:14.000 297 21200.86 91.84 42879.25 47834.25 2015-10-24 15:38:15.000 297 21200.89 91.82 42879.28 47834.29 2015-10-24 15:38:16.000 297 21200.93 91.80 42879.29 47834.32 2015-10-24 15:38:17.000 297 21200.99 91.81 42879.27 47834.33 2015-10-24 15:38:18.000 297 21201.00 91.80 42879.27 47834.35 2015-10-24 15:38:19.000 297 21201.00 91.80 42879.30 47834.38 2015-10-24 15:38:20.000 297 21200.97 91.83 42879.32 47834.38 2015-10-24 15:38:21.000 297 21200.96 91.89 42879.31 47834.38 2015-10-24 15:38:22.000 297 21200.89 91.93 42879.28 47834.35 2015-10-24 15:38:23.000 297 21200.83 91.94 42879.30 47834.34 2015-10-24 15:38:24.000 297 21200.76 91.96 42879.29 47834.31 2015-10-24 15:38:25.000 297 21200.71 91.97 42879.29 47834.29 2015-10-24 15:38:26.000 297 21200.63 92.01 42879.30 47834.26 2015-10-24 15:38:27.000 297 21200.55 92.03 42879.30 47834.24 2015-10-24 15:38:28.000 297 21200.49 92.00 42879.34 47834.19 2015-10-24 15:38:29.000 297 21200.43 92.02 42879.33 47834.18 2015-10-24 15:38:30.000 297 21200.39 92.02 42879.32 47834.15 2015-10-24 15:38:31.000 297 21200.39 92.00 42879.32 47834.14 2015-10-24 15:38:32.000 297 21200.35 92.04 42879.33 47834.14 2015-10-24 15:38:33.000 297 21200.32 92.10 42879.30 47834.11 2015-10-24 15:38:34.000 297 21200.34 92.11 42879.27 47834.12 2015-10-24 15:38:35.000 297 21200.36 92.12 42879.28 47834.06 2015-10-24 15:38:36.000 297 21200.41 92.14 42879.27 47834.07 2015-10-24 15:38:37.000 297 21200.44 92.16 42879.25 47834.08 2015-10-24 15:38:38.000 297 21200.48 92.20 42879.22 47834.05 2015-10-24 15:38:39.000 297 21200.46 92.24 42879.20 47834.06 2015-10-24 15:38:40.000 297 21200.48 92.30 42879.17 47834.03 2015-10-24 15:38:41.000 297 21200.49 92.35 42879.13 47833.99 2015-10-24 15:38:42.000 297 21200.50 92.41 42879.10 47833.99 2015-10-24 15:38:43.000 297 21200.51 92.48 42879.10 47833.96 2015-10-24 15:38:44.000 297 21200.52 92.51 42879.06 47833.97 2015-10-24 15:38:45.000 297 21200.50 92.54 42879.05 47833.93 2015-10-24 15:38:46.000 297 21200.46 92.54 42879.06 47833.90 2015-10-24 15:38:47.000 297 21200.46 92.52 42879.04 47833.92 2015-10-24 15:38:48.000 297 21200.44 92.53 42879.08 47833.88 2015-10-24 15:38:49.000 297 21200.39 92.53 42879.05 47833.91 2015-10-24 15:38:50.000 297 21200.36 92.55 42879.04 47833.86 2015-10-24 15:38:51.000 297 21200.32 92.57 42879.03 47833.85 2015-10-24 15:38:52.000 297 21200.30 92.57 42879.02 47833.78 2015-10-24 15:38:53.000 297 21200.28 92.55 42879.00 47833.79 2015-10-24 15:38:54.000 297 21200.27 92.50 42879.01 47833.77 2015-10-24 15:38:55.000 297 21200.33 92.47 42879.03 47833.80 2015-10-24 15:38:56.000 297 21200.34 92.43 42879.07 47833.81 2015-10-24 15:38:57.000 297 21200.34 92.38 42879.08 47833.86 2015-10-24 15:38:58.000 297 21200.32 92.36 42879.11 47833.88 2015-10-24 15:38:59.000 297 21200.30 92.39 42879.16 47833.92 2015-10-24 15:39:00.000 297 21200.31 92.45 42879.13 47833.93 2015-10-24 15:39:01.000 297 21200.33 92.50 42879.15 47833.94 2015-10-24 15:39:02.000 297 21200.32 92.53 42879.13 47833.92 2015-10-24 15:39:03.000 297 21200.31 92.52 42879.09 47833.92 2015-10-24 15:39:04.000 297 21200.30 92.55 42879.10 47833.91 2015-10-24 15:39:05.000 297 21200.29 92.61 42879.07 47833.92 2015-10-24 15:39:06.000 297 21200.27 92.66 42879.07 47833.86 2015-10-24 15:39:07.000 297 21200.27 92.69 42879.06 47833.88 2015-10-24 15:39:08.000 297 21200.25 92.71 42879.05 47833.83 2015-10-24 15:39:09.000 297 21200.22 92.70 42879.05 47833.82 2015-10-24 15:39:10.000 297 21200.22 92.67 42879.06 47833.81 2015-10-24 15:39:11.000 297 21200.24 92.64 42879.09 47833.79 2015-10-24 15:39:12.000 297 21200.21 92.63 42879.08 47833.83 2015-10-24 15:39:13.000 297 21200.19 92.61 42879.08 47833.82 2015-10-24 15:39:14.000 297 21200.18 92.56 42879.11 47833.85 2015-10-24 15:39:15.000 297 21200.17 92.59 42879.13 47833.85 2015-10-24 15:39:16.000 297 21200.16 92.63 42879.13 47833.86 2015-10-24 15:39:17.000 297 21200.14 92.64 42879.12 47833.85 2015-10-24 15:39:18.000 297 21200.15 92.65 42879.16 47833.83 2015-10-24 15:39:19.000 297 21200.15 92.66 42879.14 47833.81 2015-10-24 15:39:20.000 297 21200.18 92.68 42879.12 47833.81 2015-10-24 15:39:21.000 297 21200.16 92.74 42879.07 47833.83 2015-10-24 15:39:22.000 297 21200.16 92.84 42879.00 47833.80 2015-10-24 15:39:23.000 297 21200.12 92.95 42878.93 47833.74 2015-10-24 15:39:24.000 297 21200.14 93.03 42878.85 47833.65 2015-10-24 15:39:25.000 297 21200.12 93.11 42878.80 47833.58 2015-10-24 15:39:26.000 297 21200.11 93.13 42878.70 47833.52 2015-10-24 15:39:27.000 297 21200.08 93.10 42878.66 47833.42 2015-10-24 15:39:28.000 297 21200.04 93.09 42878.65 47833.40 2015-10-24 15:39:29.000 297 21200.04 93.06 42878.64 47833.35 2015-10-24 15:39:30.000 297 21200.00 93.04 42878.61 47833.34 2015-10-24 15:39:31.000 297 21200.00 92.98 42878.62 47833.33 2015-10-24 15:39:32.000 297 21199.96 93.00 42878.64 47833.32 2015-10-24 15:39:33.000 297 21199.91 93.02 42878.63 47833.34 2015-10-24 15:39:34.000 297 21199.89 93.04 42878.63 47833.29 2015-10-24 15:39:35.000 297 21199.89 93.05 42878.64 47833.28 2015-10-24 15:39:36.000 297 21199.90 93.04 42878.65 47833.26 2015-10-24 15:39:37.000 297 21199.98 93.00 42878.63 47833.30 2015-10-24 15:39:38.000 297 21200.06 92.98 42878.64 47833.33 2015-10-24 15:39:39.000 297 21200.14 92.95 42878.65 47833.39 2015-10-24 15:39:40.000 297 21200.20 92.92 42878.70 47833.44 2015-10-24 15:39:41.000 297 21200.27 92.92 42878.70 47833.50 2015-10-24 15:39:42.000 297 21200.33 92.92 42878.72 47833.53 2015-10-24 15:39:43.000 297 21200.33 92.95 42878.74 47833.57 2015-10-24 15:39:44.000 297 21200.34 92.94 42878.72 47833.58 2015-10-24 15:39:45.000 297 21200.38 92.92 42878.72 47833.62 2015-10-24 15:39:46.000 297 21200.38 92.91 42878.76 47833.61 2015-10-24 15:39:47.000 297 21200.36 92.95 42878.76 47833.60 2015-10-24 15:39:48.000 297 21200.34 92.98 42878.75 47833.60 2015-10-24 15:39:49.000 297 21200.36 93.00 42878.74 47833.59 2015-10-24 15:39:50.000 297 21200.36 92.98 42878.71 47833.56 2015-10-24 15:39:51.000 297 21200.36 93.00 42878.72 47833.58 2015-10-24 15:39:52.000 297 21200.35 93.05 42878.69 47833.56 2015-10-24 15:39:53.000 297 21200.34 93.08 42878.68 47833.56 2015-10-24 15:39:54.000 297 21200.37 93.09 42878.67 47833.52 2015-10-24 15:39:55.000 297 21200.37 93.05 42878.68 47833.54 2015-10-24 15:39:56.000 297 21200.34 93.04 42878.66 47833.51 2015-10-24 15:39:57.000 297 21200.32 93.00 42878.67 47833.55 2015-10-24 15:39:58.000 297 21200.31 92.95 42878.71 47833.54 2015-10-24 15:39:59.000 297 21200.28 92.92 42878.74 47833.56 2015-10-24 15:40:00.000 297 21200.26 92.92 42878.78 47833.56 2015-10-24 15:40:01.000 297 21200.23 92.93 42878.83 47833.59 2015-10-24 15:40:02.000 297 21200.17 92.99 42878.82 47833.60 2015-10-24 15:40:03.000 297 21200.11 93.07 42878.78 47833.56 2015-10-24 15:40:04.000 297 21200.02 93.10 42878.76 47833.51 2015-10-24 15:40:05.000 297 21199.96 93.15 42878.73 47833.46 2015-10-24 15:40:06.000 297 21199.92 93.19 42878.68 47833.42 2015-10-24 15:40:07.000 297 21199.90 93.20 42878.69 47833.35 2015-10-24 15:40:08.000 297 21199.88 93.21 42878.69 47833.33 2015-10-24 15:40:09.000 297 21199.82 93.25 42878.66 47833.29 2015-10-24 15:40:10.000 297 21199.81 93.25 42878.66 47833.24 2015-10-24 15:40:11.000 297 21199.79 93.24 42878.61 47833.23 2015-10-24 15:40:12.000 297 21199.77 93.27 42878.58 47833.23 2015-10-24 15:40:13.000 297 21199.74 93.31 42878.57 47833.18 2015-10-24 15:40:14.000 297 21199.73 93.32 42878.57 47833.19 2015-10-24 15:40:15.000 297 21199.74 93.34 42878.59 47833.17 2015-10-24 15:40:16.000 297 21199.73 93.31 42878.60 47833.15 2015-10-24 15:40:17.000 297 21199.72 93.33 42878.58 47833.16 2015-10-24 15:40:18.000 297 21199.73 93.35 42878.54 47833.15 2015-10-24 15:40:19.000 297 21199.68 93.34 42878.57 47833.16 2015-10-24 15:40:20.000 297 21199.67 93.32 42878.60 47833.14 2015-10-24 15:40:21.000 297 21199.66 93.31 42878.58 47833.15 2015-10-24 15:40:22.000 297 21199.62 93.32 42878.62 47833.14 2015-10-24 15:40:23.000 297 21199.63 93.33 42878.60 47833.17 2015-10-24 15:40:24.000 297 21199.63 93.33 42878.63 47833.16 2015-10-24 15:40:25.000 297 21199.73 93.31 42878.63 47833.18 2015-10-24 15:40:26.000 297 21199.75 93.25 42878.61 47833.18 2015-10-24 15:40:27.000 297 21199.81 93.19 42878.62 47833.24 2015-10-24 15:40:28.000 297 21199.89 93.13 42878.64 47833.25 2015-10-24 15:40:29.000 297 21199.94 93.05 42878.71 47833.29 2015-10-24 15:40:30.000 297 21200.01 92.96 42878.77 47833.37 2015-10-24 15:40:31.000 297 21200.04 92.89 42878.79 47833.42 2015-10-24 15:40:32.000 297 21200.12 92.86 42878.84 47833.53 2015-10-24 15:40:33.000 297 21200.18 92.85 42878.90 47833.59 2015-10-24 15:40:34.000 297 21200.25 92.86 42878.92 47833.65 2015-10-24 15:40:35.000 297 21200.35 92.91 42878.91 47833.69 2015-10-24 15:40:36.000 297 21200.42 92.94 42878.90 47833.75 2015-10-24 15:40:37.000 297 21200.46 92.96 42878.90 47833.75 2015-10-24 15:40:38.000 297 21200.50 92.98 42878.92 47833.78 2015-10-24 15:40:39.000 297 21200.48 92.98 42878.92 47833.80 2015-10-24 15:40:40.000 297 21200.49 92.98 42878.89 47833.80 2015-10-24 15:40:41.000 297 21200.46 93.01 42878.90 47833.78 2015-10-24 15:40:42.000 297 21200.45 93.03 42878.89 47833.77 2015-10-24 15:40:43.000 297 21200.41 93.02 42878.89 47833.74 2015-10-24 15:40:44.000 297 21200.34 92.99 42878.88 47833.72 2015-10-24 15:40:45.000 297 21200.26 92.99 42878.88 47833.69 2015-10-24 15:40:46.000 297 21200.22 92.97 42878.85 47833.67 2015-10-24 15:40:47.000 297 21200.16 92.94 42878.86 47833.64 2015-10-24 15:40:48.000 297 21200.11 92.89 42878.88 47833.64 2015-10-24 15:40:49.000 297 21200.10 92.84 42878.90 47833.61 2015-10-24 15:40:50.000 297 21200.06 92.79 42878.92 47833.60 2015-10-24 15:40:51.000 297 21200.06 92.74 42878.96 47833.65 2015-10-24 15:40:52.000 297 21200.13 92.72 42878.98 47833.66 2015-10-24 15:40:53.000 297 21200.13 92.73 42879.04 47833.69 2015-10-24 15:40:54.000 297 21200.16 92.78 42879.04 47833.72 2015-10-24 15:40:55.000 297 21200.19 92.77 42879.03 47833.76 2015-10-24 15:40:56.000 297 21200.20 92.78 42878.99 47833.75 2015-10-24 15:40:57.000 297 21200.22 92.79 42878.99 47833.77 2015-10-24 15:40:58.000 297 21200.24 92.83 42879.02 47833.77 2015-10-24 15:40:59.000 297 21200.22 92.83 42879.03 47833.81 2015-10-24 15:41:00.000 297 21200.22 92.84 42879.04 47833.81 2015-10-24 15:41:01.000 297 21200.24 92.83 42879.04 47833.84 2015-10-24 15:41:02.000 297 21200.21 92.83 42879.06 47833.83 2015-10-24 15:41:03.000 297 21200.17 92.83 42879.09 47833.85 2015-10-24 15:41:04.000 297 21200.12 92.84 42879.13 47833.87 2015-10-24 15:41:05.000 297 21200.08 92.87 42879.11 47833.84 2015-10-24 15:41:06.000 297 21200.06 92.92 42879.12 47833.82 2015-10-24 15:41:07.000 297 21200.02 92.97 42879.13 47833.82 2015-10-24 15:41:08.000 297 21199.97 92.99 42879.11 47833.80 2015-10-24 15:41:09.000 297 21199.92 93.01 42879.09 47833.78 2015-10-24 15:41:10.000 297 21199.86 93.06 42879.10 47833.73 2015-10-24 15:41:11.000 297 21199.82 93.09 42879.10 47833.73 2015-10-24 15:41:12.000 297 21199.81 93.10 42879.10 47833.68 2015-10-24 15:41:13.000 297 21199.76 93.13 42879.11 47833.68 2015-10-24 15:41:14.000 297 21199.80 93.13 42879.12 47833.68 2015-10-24 15:41:15.000 297 21199.78 93.11 42879.08 47833.64 2015-10-24 15:41:16.000 297 21199.76 93.09 42879.02 47833.65 2015-10-24 15:41:17.000 297 21199.80 93.05 42879.04 47833.62 2015-10-24 15:41:18.000 297 21199.84 93.00 42879.03 47833.60 2015-10-24 15:41:19.000 297 21199.89 92.96 42879.03 47833.60 2015-10-24 15:41:20.000 297 21199.98 92.98 42879.00 47833.66 2015-10-24 15:41:21.000 297 21200.06 92.98 42879.00 47833.67 2015-10-24 15:41:22.000 297 21200.19 92.97 42878.99 47833.66 2015-10-24 15:41:23.000 297 21200.28 92.98 42878.98 47833.73 2015-10-24 15:41:24.000 297 21200.35 93.01 42878.95 47833.78 2015-10-24 15:41:25.000 297 21200.47 93.02 42878.93 47833.79 2015-10-24 15:41:26.000 297 21200.50 93.06 42878.91 47833.80 2015-10-24 15:41:27.000 297 21200.53 93.12 42878.90 47833.79 2015-10-24 15:41:28.000 297 21200.58 93.19 42878.84 47833.83 2015-10-24 15:41:29.000 297 21200.62 93.26 42878.84 47833.82 2015-10-24 15:41:30.000 297 21200.62 93.26 42878.84 47833.82 2015-10-24 15:41:31.000 297 21200.64 93.31 42878.87 47833.83 2015-10-24 15:41:32.000 297 21200.58 93.34 42878.88 47833.85 2015-10-24 15:41:33.000 297 21200.55 93.33 42878.90 47833.83 2015-10-24 15:41:34.000 297 21200.53 93.31 42878.92 47833.88 2015-10-24 15:41:35.000 297 21200.49 93.33 42878.95 47833.85 2015-10-24 15:41:36.000 297 21200.44 93.33 42878.96 47833.85 2015-10-24 15:41:37.000 297 21200.37 93.36 42878.95 47833.83 2015-10-24 15:41:38.000 297 21200.30 93.41 42878.97 47833.82 2015-10-24 15:41:39.000 297 21200.24 93.44 42878.96 47833.78 2015-10-24 15:41:40.000 297 21200.20 93.41 42878.97 47833.76 2015-10-24 15:41:41.000 297 21200.17 93.43 42878.99 47833.77 2015-10-24 15:41:42.000 297 21200.12 93.40 42878.99 47833.74 2015-10-24 15:41:43.000 297 21200.10 93.36 42878.92 47833.71 2015-10-24 15:41:44.000 297 21200.06 93.34 42878.97 47833.67 2015-10-24 15:41:45.000 297 21200.01 93.33 42878.97 47833.66 2015-10-24 15:41:46.000 297 21200.03 93.29 42878.92 47833.64 2015-10-24 15:41:47.000 297 21200.06 93.24 42878.94 47833.66 2015-10-24 15:41:48.000 297 21200.08 93.22 42878.93 47833.62 2015-10-24 15:41:49.000 297 21200.15 93.19 42878.92 47833.65 2015-10-24 15:41:50.000 297 21200.21 93.14 42878.92 47833.68 2015-10-24 15:41:51.000 297 21200.27 93.09 42878.92 47833.72 2015-10-24 15:41:52.000 297 21200.38 93.08 42878.93 47833.76 2015-10-24 15:41:53.000 297 21200.45 93.06 42878.95 47833.83 2015-10-24 15:41:54.000 297 21200.51 93.05 42878.94 47833.85 2015-10-24 15:41:55.000 297 21200.53 93.06 42878.98 47833.87 2015-10-24 15:41:56.000 297 21200.59 93.04 42879.02 47833.90 2015-10-24 15:41:57.000 297 21200.62 93.06 42879.01 47833.95 2015-10-24 15:41:58.000 297 21200.67 93.09 42879.00 47833.97 2015-10-24 15:41:59.000 297 21200.71 93.15 42879.03 47833.97 2015-10-24 15:42:00.000 297 21200.75 93.22 42879.04 47834.01 2015-10-24 15:42:01.000 297 21200.74 93.30 42879.00 47834.03 2015-10-24 15:42:02.000 297 21200.71 93.39 42879.02 47834.02 2015-10-24 15:42:03.000 297 21200.69 93.47 42878.97 47833.99 2015-10-24 15:42:04.000 297 21200.65 93.52 42878.92 47833.99 2015-10-24 15:42:05.000 297 21200.54 93.52 42878.92 47833.91 2015-10-24 15:42:06.000 297 21200.48 93.48 42878.94 47833.86 2015-10-24 15:42:07.000 297 21200.32 93.50 42878.93 47833.83 2015-10-24 15:42:08.000 297 21200.17 93.62 42878.85 47833.73 2015-10-24 15:42:09.000 297 21200.06 93.75 42878.69 47833.60 2015-10-24 15:42:10.000 297 21199.94 93.83 42878.56 47833.44 2015-10-24 15:42:11.000 297 21199.89 93.84 42878.47 47833.27 2015-10-24 15:42:12.000 297 21199.88 93.79 42878.41 47833.17 2015-10-24 15:42:13.000 297 21199.87 93.70 42878.41 47833.10 2015-10-24 15:42:14.000 297 21199.83 93.70 42878.38 47833.11 2015-10-24 15:42:15.000 297 21199.78 93.80 42878.36 47833.05 2015-10-24 15:42:16.000 297 21199.74 93.95 42878.25 47832.98 2015-10-24 15:42:17.000 297 21199.74 93.98 42878.15 47832.90 2015-10-24 15:42:18.000 297 21199.79 93.94 42878.12 47832.82 2015-10-24 15:42:19.000 297 21199.78 93.95 42878.06 47832.77 2015-10-24 15:42:20.000 297 21199.80 93.96 42878.03 47832.76 2015-10-24 15:42:21.000 297 21199.85 93.99 42877.99 47832.72 2015-10-24 15:42:22.000 297 21199.88 94.02 42877.92 47832.69 2015-10-24 15:42:23.000 297 21199.91 94.01 42877.88 47832.65 2015-10-24 15:42:24.000 297 21199.95 93.99 42877.85 47832.64 2015-10-24 15:42:25.000 297 21200.02 93.93 42877.89 47832.64 2015-10-24 15:42:26.000 297 21200.07 93.86 42877.97 47832.68 2015-10-24 15:42:27.000 297 21200.08 93.78 42878.06 47832.73 2015-10-24 15:42:28.000 297 21200.13 93.74 42878.15 47832.81 2015-10-24 15:42:29.000 297 21200.11 93.76 42878.24 47832.90 2015-10-24 15:42:30.000 297 21200.08 93.77 42878.23 47832.97 2015-10-24 15:42:31.000 297 21200.06 93.84 42878.27 47833.03 2015-10-24 15:42:32.000 297 21200.00 93.90 42878.27 47833.02 2015-10-24 15:42:33.000 297 21199.96 93.94 42878.24 47832.97 2015-10-24 15:42:34.000 297 21199.91 93.95 42878.26 47832.94 2015-10-24 15:42:35.000 297 21199.88 93.93 42878.25 47832.93 2015-10-24 15:42:36.000 297 21199.83 93.95 42878.27 47832.93 2015-10-24 15:42:37.000 297 21199.80 93.98 42878.28 47832.92 2015-10-24 15:42:38.000 297 21199.79 94.00 42878.29 47832.91 2015-10-24 15:42:39.000 297 21199.76 94.00 42878.27 47832.90 2015-10-24 15:42:40.000 297 21199.73 93.97 42878.27 47832.88 2015-10-24 15:42:41.000 297 21199.74 93.96 42878.25 47832.87 2015-10-24 15:42:42.000 297 21199.76 93.96 42878.30 47832.87 2015-10-24 15:42:43.000 297 21199.81 93.98 42878.27 47832.89 2015-10-24 15:42:44.000 297 21199.91 93.96 42878.28 47832.89 2015-10-24 15:42:45.000 297 21199.94 93.92 42878.29 47832.91 2015-10-24 15:42:46.000 297 21199.97 93.94 42878.29 47832.97 2015-10-24 15:42:47.000 297 21199.94 94.03 42878.30 47832.97 2015-10-24 15:42:48.000 297 21199.91 94.09 42878.30 47832.95 2015-10-24 15:42:49.000 297 21199.91 94.14 42878.24 47832.93 2015-10-24 15:42:50.000 297 21199.87 94.18 42878.20 47832.89 2015-10-24 15:42:51.000 297 21199.82 94.17 42878.21 47832.83 2015-10-24 15:42:52.000 297 21199.77 94.16 42878.22 47832.81 2015-10-24 15:42:53.000 297 21199.74 94.17 42878.28 47832.83 2015-10-24 15:42:54.000 297 21199.72 94.21 42878.34 47832.83 2015-10-24 15:42:55.000 297 21199.67 94.25 42878.36 47832.84 2015-10-24 15:42:56.000 297 21199.59 94.30 42878.35 47832.86 2015-10-24 15:42:57.000 297 21199.53 94.35 42878.38 47832.86 2015-10-24 15:42:58.000 297 21199.52 94.32 42878.37 47832.81 2015-10-24 15:42:59.000 297 21199.52 94.33 42878.39 47832.83 2015-10-24 15:43:00.000 297 21199.47 94.31 42878.38 47832.84 2015-10-24 15:43:01.000 297 21199.44 94.29 42878.40 47832.85 2015-10-24 15:43:02.000 297 21199.47 94.26 42878.42 47832.84 2015-10-24 15:43:03.000 297 21199.57 94.17 42878.45 47832.87 2015-10-24 15:43:04.000 297 21199.66 94.03 42878.49 47832.96 2015-10-24 15:43:05.000 297 21199.73 93.95 42878.55 47833.07 2015-10-24 15:43:06.000 297 21199.75 94.02 42878.58 47833.16 2015-10-24 15:43:07.000 297 21199.82 94.08 42878.57 47833.20 2015-10-24 15:43:08.000 297 21199.93 94.03 42878.58 47833.23 2015-10-24 15:43:09.000 297 21200.01 93.93 42878.61 47833.27 2015-10-24 15:43:10.000 297 21200.05 93.87 42878.67 47833.37 2015-10-24 15:43:11.000 297 21200.07 93.84 42878.74 47833.43 2015-10-24 15:43:12.000 297 21200.10 93.87 42878.78 47833.51 2015-10-24 15:43:13.000 297 21200.11 93.93 42878.79 47833.55 2015-10-24 15:43:14.000 297 21200.10 94.00 42878.80 47833.57 2015-10-24 15:43:15.000 297 21200.08 94.02 42878.81 47833.57 2015-10-24 15:43:16.000 297 21200.07 94.04 42878.83 47833.56 2015-10-24 15:43:17.000 297 21200.03 94.02 42878.85 47833.54 2015-10-24 15:43:18.000 297 21200.01 94.00 42878.89 47833.57 2015-10-24 15:43:19.000 297 21200.04 93.98 42878.91 47833.58 2015-10-24 15:43:20.000 297 21200.03 93.97 42878.92 47833.59 2015-10-24 15:43:21.000 297 21199.98 93.98 42878.93 47833.61 2015-10-24 15:43:22.000 297 21199.99 93.95 42878.94 47833.59 2015-10-24 15:43:23.000 297 21199.98 93.95 42878.96 47833.59 2015-10-24 15:43:24.000 297 21199.96 93.94 42878.94 47833.60 2015-10-24 15:43:25.000 297 21199.95 93.95 42878.92 47833.58 2015-10-24 15:43:26.000 297 21199.95 93.96 42878.89 47833.57 2015-10-24 15:43:27.000 297 21199.95 93.94 42878.87 47833.57 2015-10-24 15:43:28.000 297 21199.98 93.94 42878.85 47833.56 2015-10-24 15:43:29.000 297 21200.00 93.94 42878.85 47833.54 2015-10-24 15:43:30.000 297 21200.04 93.98 42878.81 47833.55 2015-10-24 15:43:31.000 297 21200.07 94.03 42878.80 47833.52 2015-10-24 15:43:32.000 297 21200.09 94.05 42878.78 47833.55 2015-10-24 15:43:33.000 297 21200.08 94.05 42878.76 47833.51 2015-10-24 15:43:34.000 297 21200.10 94.05 42878.73 47833.53 2015-10-24 15:43:35.000 297 21200.11 94.06 42878.73 47833.54 2015-10-24 15:43:36.000 297 21200.14 94.06 42878.77 47833.53 2015-10-24 15:43:37.000 297 21200.17 94.05 42878.77 47833.52 2015-10-24 15:43:38.000 297 21200.21 94.04 42878.77 47833.57 2015-10-24 15:43:39.000 297 21200.24 94.05 42878.82 47833.58 2015-10-24 15:43:40.000 297 21200.24 94.02 42878.86 47833.64 2015-10-24 15:43:41.000 297 21200.24 94.01 42878.89 47833.67 2015-10-24 15:43:42.000 297 21200.23 94.01 42878.92 47833.70 2015-10-24 15:43:43.000 297 21200.20 94.01 42878.93 47833.70 2015-10-24 15:43:44.000 297 21200.16 94.02 42878.96 47833.72 2015-10-24 15:43:45.000 297 21200.16 94.04 42878.96 47833.71 2015-10-24 15:43:46.000 297 21200.13 94.05 42878.98 47833.72 2015-10-24 15:43:47.000 297 21200.10 94.04 42878.97 47833.70 2015-10-24 15:43:48.000 297 21200.13 94.05 42878.98 47833.72 2015-10-24 15:43:49.000 297 21200.12 94.04 42878.98 47833.74 2015-10-24 15:43:50.000 297 21200.11 94.00 42879.00 47833.73 2015-10-24 15:43:51.000 297 21200.12 93.96 42879.06 47833.76 2015-10-24 15:43:52.000 297 21200.14 93.97 42879.08 47833.78 2015-10-24 15:43:53.000 297 21200.17 93.94 42879.10 47833.81 2015-10-24 15:43:54.000 297 21200.17 93.95 42879.07 47833.82 2015-10-24 15:43:55.000 297 21200.18 93.95 42879.12 47833.88 2015-10-24 15:43:56.000 297 21200.18 93.90 42879.15 47833.88 2015-10-24 15:43:57.000 297 21200.18 93.87 42879.21 47833.92 2015-10-24 15:43:58.000 297 21200.18 93.84 42879.24 47833.93 2015-10-24 15:43:59.000 297 21200.21 93.85 42879.28 47833.99 2015-10-24 15:44:00.000 297 21200.22 93.85 42879.28 47834.01 2015-10-24 15:44:01.000 297 21200.20 93.83 42879.32 47834.05 2015-10-24 15:44:02.000 297 21200.18 93.80 42879.37 47834.04 2015-10-24 15:44:03.000 297 21200.21 93.80 42879.41 47834.11 2015-10-24 15:44:04.000 297 21200.25 93.81 42879.42 47834.12 2015-10-24 15:44:05.000 297 21200.33 93.88 42879.42 47834.17 2015-10-24 15:44:06.000 297 21200.35 93.91 42879.37 47834.18 2015-10-24 15:44:07.000 297 21200.35 93.93 42879.40 47834.18 2015-10-24 15:44:08.000 297 21200.32 93.93 42879.38 47834.17 2015-10-24 15:44:09.000 297 21200.34 93.93 42879.36 47834.16 2015-10-24 15:44:10.000 297 21200.33 93.93 42879.36 47834.18 2015-10-24 15:44:11.000 297 21200.33 93.93 42879.36 47834.17 2015-10-24 15:44:12.000 297 21200.32 93.90 42879.38 47834.15 2015-10-24 15:44:13.000 297 21200.34 93.84 42879.43 47834.18 2015-10-24 15:44:14.000 297 21200.37 93.78 42879.49 47834.20 2015-10-24 15:44:15.000 297 21200.41 93.74 42879.51 47834.26 2015-10-24 15:44:16.000 297 21200.42 93.75 42879.55 47834.29 2015-10-24 15:44:17.000 297 21200.38 93.78 42879.57 47834.34 2015-10-24 15:44:18.000 297 21200.43 93.80 42879.56 47834.34 2015-10-24 15:44:19.000 297 21200.44 93.79 42879.55 47834.33 2015-10-24 15:44:20.000 297 21200.40 93.81 42879.55 47834.38 2015-10-24 15:44:21.000 297 21200.40 93.81 42879.55 47834.37 2015-10-24 15:44:22.000 297 21200.44 93.80 42879.57 47834.32 2015-10-24 15:44:23.000 297 21200.46 93.77 42879.57 47834.38 2015-10-24 15:44:24.000 297 21200.50 93.74 42879.57 47834.38 2015-10-24 15:44:25.000 297 21200.53 93.71 42879.61 47834.43 2015-10-24 15:44:26.000 297 21200.58 93.72 42879.63 47834.46 2015-10-24 15:44:27.000 297 21200.61 93.75 42879.61 47834.47 2015-10-24 15:44:28.000 297 21200.68 93.79 42879.62 47834.50 2015-10-24 15:44:29.000 297 21200.75 93.84 42879.59 47834.55 2015-10-24 15:44:30.000 297 21200.78 93.84 42879.56 47834.54 2015-10-24 15:44:31.000 297 21200.74 93.85 42879.56 47834.52 2015-10-24 15:44:32.000 297 21200.75 93.87 42879.53 47834.52 2015-10-24 15:44:33.000 297 21200.78 93.87 42879.52 47834.49 2015-10-24 15:44:34.000 297 21200.74 93.87 42879.51 47834.47 2015-10-24 15:44:35.000 297 21200.69 93.89 42879.49 47834.45 2015-10-24 15:44:36.000 297 21200.64 93.90 42879.50 47834.45 2015-10-24 15:44:37.000 297 21200.64 93.91 42879.50 47834.42 2015-10-24 15:44:38.000 297 21200.58 93.93 42879.50 47834.38 2015-10-24 15:44:39.000 297 21200.55 93.97 42879.48 47834.36 2015-10-24 15:44:40.000 297 21200.49 93.96 42879.48 47834.35 2015-10-24 15:44:41.000 297 21200.45 93.92 42879.45 47834.29 2015-10-24 15:44:42.000 297 21200.42 93.90 42879.44 47834.30 2015-10-24 15:44:43.000 297 21200.39 93.92 42879.49 47834.28 2015-10-24 15:44:44.000 297 21200.33 93.91 42879.51 47834.26 2015-10-24 15:44:45.000 297 21200.33 93.87 42879.50 47834.27 2015-10-24 15:44:46.000 297 21200.28 93.89 42879.51 47834.25 2015-10-24 15:44:47.000 297 21200.29 93.91 42879.45 47834.26 2015-10-24 15:44:48.000 297 21200.30 93.90 42879.43 47834.23 2015-10-24 15:44:49.000 297 21200.28 93.90 42879.42 47834.23 2015-10-24 15:44:50.000 297 21200.28 93.92 42879.45 47834.23 2015-10-24 15:44:51.000 297 21200.29 93.93 42879.43 47834.19 2015-10-24 15:44:52.000 297 21200.30 93.93 42879.41 47834.19 2015-10-24 15:44:53.000 297 21200.30 93.92 42879.40 47834.19 2015-10-24 15:44:54.000 297 21200.29 93.92 42879.38 47834.17 2015-10-24 15:44:55.000 297 21200.31 93.91 42879.39 47834.18 2015-10-24 15:44:56.000 297 21200.33 93.92 42879.39 47834.16 2015-10-24 15:44:57.000 297 21200.33 93.93 42879.37 47834.20 2015-10-24 15:44:58.000 297 21200.33 93.96 42879.34 47834.15 2015-10-24 15:44:59.000 297 21200.30 93.95 42879.32 47834.12 2015-10-24 15:45:00.000 297 21200.32 93.94 42879.29 47834.09 2015-10-24 15:45:01.000 297 21200.35 93.96 42879.25 47834.08 2015-10-24 15:45:02.000 297 21200.37 93.98 42879.27 47834.08 2015-10-24 15:45:03.000 297 21200.43 94.01 42879.23 47834.08 2015-10-24 15:45:04.000 297 21200.48 94.04 42879.17 47834.08 2015-10-24 15:45:05.000 297 21200.49 94.04 42879.13 47834.06 2015-10-24 15:45:06.000 297 21200.53 93.98 42879.12 47834.05 2015-10-24 15:45:07.000 297 21200.57 93.97 42879.11 47834.06 2015-10-24 15:45:08.000 297 21200.61 93.98 42879.13 47834.06 2015-10-24 15:45:09.000 297 21200.66 93.98 42879.13 47834.06 2015-10-24 15:45:10.000 297 21200.66 93.99 42879.14 47834.07 2015-10-24 15:45:11.000 297 21200.69 94.00 42879.10 47834.07 2015-10-24 15:45:12.000 297 21200.69 93.99 42879.06 47834.06 2015-10-24 15:45:13.000 297 21200.69 93.97 42879.08 47834.06 2015-10-24 15:45:14.000 297 21200.69 93.95 42879.06 47834.06 2015-10-24 15:45:15.000 297 21200.68 93.93 42879.05 47834.05 2015-10-24 15:45:16.000 297 21200.67 93.91 42879.04 47834.03 2015-10-24 15:45:17.000 297 21200.66 93.91 42879.06 47834.05 2015-10-24 15:45:18.000 297 21200.64 93.89 42879.09 47834.07 2015-10-24 15:45:19.000 297 21200.63 93.88 42879.12 47834.06 2015-10-24 15:45:20.000 297 21200.64 93.89 42879.13 47834.07 2015-10-24 15:45:21.000 297 21200.59 93.88 42879.13 47834.09 2015-10-24 15:45:22.000 297 21200.60 93.86 42879.16 47834.09 2015-10-24 15:45:23.000 297 21200.53 93.92 42879.16 47834.08 2015-10-24 15:45:24.000 297 21200.44 94.09 42879.13 47834.04 2015-10-24 15:45:25.000 297 21200.36 94.21 42879.03 47833.95 2015-10-24 15:45:26.000 297 21200.34 94.25 42878.92 47833.86 2015-10-24 15:45:27.000 297 21200.31 94.31 42878.86 47833.78 2015-10-24 15:45:28.000 297 21200.25 94.37 42878.80 47833.71 2015-10-24 15:45:29.000 297 21200.22 94.43 42878.73 47833.59 2015-10-24 15:45:30.000 297 21200.23 94.46 42878.63 47833.52 2015-10-24 15:45:31.000 297 21200.23 94.47 42878.56 47833.45 2015-10-24 15:45:32.000 297 21200.25 94.45 42878.52 47833.39 2015-10-24 15:45:33.000 297 21200.27 94.38 42878.50 47833.37 2015-10-24 15:45:34.000 297 21200.28 94.28 42878.52 47833.34 2015-10-24 15:45:35.000 297 21200.26 94.24 42878.59 47833.40 2015-10-24 15:45:36.000 297 21200.28 94.21 42878.62 47833.42 2015-10-24 15:45:37.000 297 21200.33 94.19 42878.65 47833.47 2015-10-24 15:45:38.000 297 21200.35 94.19 42878.66 47833.50 2015-10-24 15:45:39.000 297 21200.37 94.15 42878.67 47833.52 2015-10-24 15:45:40.000 297 21200.35 94.12 42878.69 47833.55 2015-10-24 15:45:41.000 297 21200.39 94.09 42878.70 47833.58 2015-10-24 15:45:42.000 297 21200.39 94.10 42878.76 47833.61 2015-10-24 15:45:43.000 297 21200.39 94.12 42878.76 47833.65 2015-10-24 15:45:44.000 297 21200.44 94.15 42878.78 47833.70 2015-10-24 15:45:45.000 297 21200.48 94.17 42878.77 47833.69 2015-10-24 15:45:46.000 297 21200.52 94.19 42878.75 47833.70 2015-10-24 15:45:47.000 297 21200.54 94.22 42878.75 47833.68 2015-10-24 15:45:48.000 297 21200.56 94.21 42878.73 47833.66 2015-10-24 15:45:49.000 297 21200.56 94.22 42878.69 47833.68 2015-10-24 15:45:50.000 297 21200.60 94.24 42878.68 47833.66 2015-10-24 15:45:51.000 297 21200.62 94.26 42878.66 47833.65 2015-10-24 15:45:52.000 297 21200.62 94.24 42878.64 47833.65 2015-10-24 15:45:53.000 297 21200.60 94.22 42878.64 47833.62 2015-10-24 15:45:54.000 297 21200.59 94.24 42878.66 47833.65 2015-10-24 15:45:55.000 297 21200.53 94.34 42878.62 47833.62 2015-10-24 15:45:56.000 297 21200.50 94.40 42878.59 47833.55 2015-10-24 15:45:57.000 297 21200.52 94.40 42878.53 47833.55 2015-10-24 15:45:58.000 297 21200.57 94.36 42878.55 47833.52 2015-10-24 15:45:59.000 297 21200.61 94.34 42878.54 47833.51 2015-10-24 15:46:00.000 297 21200.63 94.31 42878.52 47833.55 2015-10-24 15:46:01.000 297 21200.66 94.29 42878.54 47833.57 2015-10-24 15:46:02.000 297 21200.74 94.21 42878.56 47833.57 2015-10-24 15:46:03.000 297 21200.79 94.12 42878.59 47833.62 2015-10-24 15:46:04.000 297 21200.84 94.01 42878.66 47833.70 2015-10-24 15:46:05.000 297 21200.87 93.95 42878.78 47833.81 2015-10-24 15:46:06.000 297 21200.93 93.93 42878.81 47833.90 2015-10-24 15:46:07.000 297 21200.99 93.97 42878.82 47833.94 2015-10-24 15:46:08.000 297 21201.04 93.98 42878.84 47833.99 2015-10-24 15:46:09.000 297 21201.02 93.99 42878.86 47834.02 2015-10-24 15:46:10.000 297 21201.01 93.95 42878.90 47834.03 2015-10-24 15:46:11.000 297 21200.99 93.93 42878.91 47834.06 2015-10-24 15:46:12.000 297 21200.99 93.88 42878.94 47834.05 2015-10-24 15:46:13.000 297 21201.02 93.86 42878.95 47834.08 2015-10-24 15:46:14.000 297 21201.07 93.83 42879.01 47834.10 2015-10-24 15:46:15.000 297 21201.08 93.81 42878.99 47834.14 2015-10-24 15:46:16.000 297 21201.09 93.81 42879.05 47834.17 2015-10-24 15:46:17.000 297 21201.09 93.79 42879.06 47834.19 2015-10-24 15:46:18.000 297 21201.08 93.79 42879.06 47834.20 2015-10-24 15:46:19.000 297 21201.09 93.79 42879.09 47834.22 2015-10-24 15:46:20.000 297 21201.09 93.76 42879.11 47834.25 2015-10-24 15:46:21.000 297 21201.07 93.76 42879.12 47834.24 2015-10-24 15:46:22.000 297 21201.12 93.76 42879.10 47834.27 2015-10-24 15:46:23.000 297 21201.15 93.79 42879.14 47834.28 2015-10-24 15:46:24.000 297 21201.14 93.78 42879.13 47834.28 2015-10-24 15:46:25.000 297 21201.13 93.79 42879.12 47834.29 2015-10-24 15:46:26.000 297 21201.15 93.77 42879.14 47834.27 2015-10-24 15:46:27.000 297 21201.15 93.75 42879.14 47834.30 2015-10-24 15:46:28.000 297 21201.19 93.78 42879.12 47834.30 2015-10-24 15:46:29.000 297 21201.22 93.79 42879.15 47834.30 2015-10-24 15:46:30.000 297 21201.25 93.79 42879.14 47834.30 2015-10-24 15:46:31.000 297 21201.29 93.77 42879.16 47834.34 2015-10-24 15:46:32.000 297 21201.29 93.77 42879.14 47834.34 2015-10-24 15:46:33.000 297 21201.37 93.76 42879.16 47834.36 2015-10-24 15:46:34.000 297 21201.43 93.75 42879.13 47834.40 2015-10-24 15:46:35.000 297 21201.48 93.75 42879.11 47834.41 2015-10-24 15:46:36.000 297 21201.49 93.75 42879.15 47834.44 2015-10-24 15:46:37.000 297 21201.52 93.77 42879.16 47834.46 2015-10-24 15:46:38.000 297 21201.56 93.79 42879.15 47834.45 2015-10-24 15:46:39.000 297 21201.55 93.77 42879.12 47834.47 2015-10-24 15:46:40.000 297 21201.58 93.78 42879.14 47834.47 2015-10-24 15:46:41.000 297 21201.58 93.80 42879.16 47834.48 2015-10-24 15:46:42.000 297 21201.58 93.79 42879.18 47834.51 2015-10-24 15:46:43.000 297 21201.55 93.80 42879.17 47834.53 2015-10-24 15:46:44.000 297 21201.57 93.79 42879.16 47834.52 2015-10-24 15:46:45.000 297 21201.56 93.80 42879.18 47834.51 2015-10-24 15:46:46.000 297 21201.60 93.80 42879.19 47834.54 2015-10-24 15:46:47.000 297 21201.64 93.81 42879.20 47834.53 2015-10-24 15:46:48.000 297 21201.65 93.81 42879.19 47834.56 2015-10-24 15:46:49.000 297 21201.68 93.81 42879.17 47834.57 2015-10-24 15:46:50.000 297 21201.69 93.80 42879.19 47834.55 2015-10-24 15:46:51.000 297 21201.66 93.82 42879.18 47834.58 2015-10-24 15:46:52.000 297 21201.66 93.84 42879.13 47834.56 2015-10-24 15:46:53.000 297 21201.69 93.85 42879.13 47834.56 2015-10-24 15:46:54.000 297 21201.69 93.85 42879.13 47834.56 2015-10-24 15:46:55.000 297 21201.70 93.83 42879.11 47834.55 2015-10-24 15:46:56.000 297 21201.72 93.83 42879.12 47834.54 2015-10-24 15:46:57.000 297 21201.73 93.84 42879.10 47834.56 2015-10-24 15:46:58.000 297 21201.73 93.88 42879.09 47834.55 2015-10-24 15:46:59.000 297 21201.72 93.87 42879.09 47834.56 2015-10-24 15:47:00.000 297 21201.73 93.84 42879.08 47834.56 2015-10-24 15:47:01.000 297 21201.71 93.80 42879.12 47834.57 2015-10-24 15:47:02.000 297 21201.66 93.78 42879.14 47834.57 2015-10-24 15:47:03.000 297 21201.62 93.78 42879.17 47834.57 2015-10-24 15:47:04.000 297 21201.61 93.80 42879.18 47834.57 2015-10-24 15:47:05.000 297 21201.64 93.79 42879.21 47834.59 2015-10-24 15:47:06.000 297 21201.67 93.84 42879.23 47834.62 2015-10-24 15:47:07.000 297 21201.67 93.87 42879.21 47834.63 2015-10-24 15:47:08.000 297 21201.68 93.93 42879.17 47834.61 2015-10-24 15:47:09.000 297 21201.71 93.92 42879.19 47834.63 2015-10-24 15:47:10.000 297 21201.70 93.93 42879.19 47834.60 2015-10-24 15:47:11.000 297 21201.68 93.91 42879.18 47834.61 2015-10-24 15:47:12.000 297 21201.69 93.92 42879.14 47834.61 2015-10-24 15:47:13.000 297 21201.69 93.91 42879.17 47834.58 2015-10-24 15:47:14.000 297 21201.72 93.90 42879.17 47834.59 2015-10-24 15:47:15.000 297 21201.69 93.90 42879.18 47834.62 2015-10-24 15:47:16.000 297 21201.70 93.89 42879.18 47834.61 2015-10-24 15:47:17.000 297 21201.71 93.90 42879.20 47834.62 2015-10-24 15:47:18.000 297 21201.69 93.89 42879.20 47834.62 2015-10-24 15:47:19.000 297 21201.67 93.85 42879.23 47834.62 2015-10-24 15:47:20.000 297 21201.66 93.84 42879.23 47834.61 2015-10-24 15:47:21.000 297 21201.61 93.82 42879.25 47834.58 2015-10-24 15:47:22.000 297 21201.59 93.81 42879.27 47834.62 2015-10-24 15:47:23.000 297 21201.62 93.82 42879.26 47834.63 2015-10-24 15:47:24.000 297 21201.60 93.83 42879.28 47834.62 2015-10-24 15:47:25.000 297 21201.60 93.86 42879.27 47834.63 2015-10-24 15:47:26.000 297 21201.61 93.84 42879.25 47834.60 2015-10-24 15:47:27.000 297 21201.63 93.83 42879.20 47834.61 2015-10-24 15:47:28.000 297 21201.64 93.88 42879.19 47834.62 2015-10-24 15:47:29.000 297 21201.64 93.87 42879.17 47834.60 2015-10-24 15:47:30.000 297 21201.65 93.85 42879.19 47834.61 2015-10-24 15:47:31.000 297 21201.66 93.84 42879.21 47834.61 2015-10-24 15:47:32.000 297 21201.63 93.88 42879.22 47834.59 2015-10-24 15:47:33.000 297 21201.65 93.91 42879.20 47834.61 2015-10-24 15:47:34.000 297 21201.67 93.92 42879.18 47834.58 2015-10-24 15:47:35.000 297 21201.68 93.91 42879.18 47834.59 2015-10-24 15:47:36.000 297 21201.68 93.92 42879.17 47834.56 2015-10-24 15:47:37.000 297 21201.71 93.91 42879.16 47834.61 2015-10-24 15:47:38.000 297 21201.70 93.91 42879.21 47834.60 2015-10-24 15:47:39.000 297 21201.69 93.94 42879.21 47834.62 2015-10-24 15:47:40.000 297 21201.72 93.97 42879.21 47834.61 2015-10-24 15:47:41.000 297 21201.75 94.00 42879.19 47834.63 2015-10-24 15:47:42.000 297 21201.77 94.00 42879.19 47834.62 2015-10-24 15:47:43.000 297 21201.76 94.01 42879.20 47834.62 2015-10-24 15:47:44.000 297 21201.78 94.02 42879.17 47834.63 2015-10-24 15:47:45.000 297 21201.78 94.00 42879.14 47834.62 2015-10-24 15:47:46.000 297 21201.78 94.00 42879.16 47834.63 2015-10-24 15:47:47.000 297 21201.72 93.96 42879.21 47834.63 2015-10-24 15:47:48.000 297 21201.67 93.97 42879.24 47834.63 2015-10-24 15:47:49.000 297 21201.64 93.97 42879.26 47834.62 2015-10-24 15:47:50.000 297 21201.64 93.98 42879.31 47834.68 2015-10-24 15:47:51.000 297 21201.66 94.00 42879.31 47834.66 2015-10-24 15:47:52.000 297 21201.65 94.02 42879.30 47834.67 2015-10-24 15:47:53.000 297 21201.65 94.06 42879.31 47834.68 2015-10-24 15:47:54.000 297 21201.65 94.07 42879.28 47834.67 2015-10-24 15:47:55.000 297 21201.67 94.07 42879.29 47834.66 2015-10-24 15:47:56.000 297 21201.66 94.08 42879.29 47834.69 2015-10-24 15:47:57.000 297 21201.66 94.08 42879.31 47834.69 2015-10-24 15:47:58.000 297 21201.67 94.11 42879.33 47834.69 2015-10-24 15:47:59.000 297 21201.68 94.06 42879.34 47834.71 2015-10-24 15:48:00.000 297 21201.72 94.06 42879.36 47834.72 2015-10-24 15:48:01.000 297 21201.76 94.06 42879.37 47834.77 2015-10-24 15:48:02.000 297 21201.77 94.09 42879.39 47834.79 2015-10-24 15:48:03.000 297 21201.82 94.08 42879.39 47834.84 2015-10-24 15:48:04.000 297 21201.81 94.10 42879.41 47834.84 2015-10-24 15:48:05.000 297 21201.79 94.11 42879.43 47834.87 2015-10-24 15:48:06.000 297 21201.78 94.10 42879.44 47834.86 2015-10-24 15:48:07.000 297 21201.81 94.12 42879.44 47834.88 2015-10-24 15:48:08.000 297 21201.81 94.16 42879.45 47834.88 2015-10-24 15:48:09.000 297 21201.81 94.18 42879.49 47834.89 2015-10-24 15:48:10.000 297 21201.81 94.18 42879.45 47834.89 2015-10-24 15:48:11.000 297 21201.79 94.18 42879.48 47834.89 2015-10-24 15:48:12.000 297 21201.74 94.20 42879.50 47834.91 2015-10-24 15:48:13.000 297 21201.76 94.21 42879.51 47834.91 2015-10-24 15:48:14.000 297 21201.74 94.22 42879.49 47834.92 2015-10-24 15:48:15.000 297 21201.71 94.24 42879.55 47834.91 2015-10-24 15:48:16.000 297 21201.71 94.26 42879.56 47834.91 2015-10-24 15:48:17.000 297 21201.73 94.27 42879.56 47834.93 2015-10-24 15:48:18.000 297 21201.72 94.27 42879.55 47834.93 2015-10-24 15:48:19.000 297 21201.69 94.27 42879.56 47834.92 2015-10-24 15:48:20.000 297 21201.66 94.28 42879.57 47834.92 2015-10-24 15:48:21.000 297 21201.68 94.31 42879.59 47834.93 2015-10-24 15:48:22.000 297 21201.67 94.34 42879.59 47834.92 2015-10-24 15:48:23.000 297 21201.62 94.36 42879.57 47834.92 2015-10-24 15:48:24.000 297 21201.61 94.36 42879.59 47834.90 2015-10-24 15:48:25.000 297 21201.60 94.34 42879.60 47834.90 2015-10-24 15:48:26.000 297 21201.57 94.34 42879.61 47834.90 2015-10-24 15:48:27.000 297 21201.50 94.35 42879.63 47834.90 2015-10-24 15:48:28.000 297 21201.47 94.33 42879.62 47834.87 2015-10-24 15:48:29.000 297 21201.43 94.32 42879.61 47834.86 2015-10-24 15:48:30.000 297 21201.37 94.32 42879.63 47834.84 2015-10-24 15:48:31.000 297 21201.34 94.32 42879.60 47834.82 2015-10-24 15:48:32.000 297 21201.29 94.32 42879.60 47834.82 2015-10-24 15:48:33.000 297 21201.30 94.34 42879.61 47834.79 2015-10-24 15:48:34.000 297 21201.25 94.36 42879.59 47834.79 2015-10-24 15:48:35.000 297 21201.23 94.38 42879.56 47834.75 2015-10-24 15:48:36.000 297 21201.17 94.33 42879.57 47834.75 2015-10-24 15:48:37.000 297 21201.08 94.28 42879.55 47834.71 2015-10-24 15:48:38.000 297 21200.99 94.26 42879.54 47834.64 2015-10-24 15:48:39.000 297 21200.92 94.28 42879.48 47834.57 2015-10-24 15:48:40.000 297 21200.84 94.31 42879.41 47834.49 2015-10-24 15:48:41.000 297 21200.78 94.35 42879.34 47834.41 2015-10-24 15:48:42.000 297 21200.76 94.39 42879.27 47834.33 2015-10-24 15:48:43.000 297 21200.71 94.45 42879.22 47834.24 2015-10-24 15:48:44.000 297 21200.68 94.46 42879.16 47834.18 2015-10-24 15:48:45.000 297 21200.70 94.43 42879.07 47834.13 2015-10-24 15:48:46.000 297 21200.68 94.42 42879.05 47834.08 2015-10-24 15:48:47.000 297 21200.69 94.39 42879.05 47834.04 2015-10-24 15:48:48.000 297 21200.72 94.42 42879.06 47834.04 2015-10-24 15:48:49.000 297 21200.73 94.53 42879.07 47834.04 2015-10-24 15:48:50.000 297 21200.73 94.64 42879.08 47834.04 2015-10-24 15:48:51.000 297 21200.71 94.71 42879.04 47834.06 2015-10-24 15:48:52.000 297 21200.64 94.71 42879.06 47834.04 2015-10-24 15:48:53.000 297 21200.63 94.71 42879.08 47834.05 2015-10-24 15:48:54.000 297 21200.61 94.79 42879.08 47834.05 2015-10-24 15:48:55.000 297 21200.52 94.96 42879.02 47834.02 2015-10-24 15:48:56.000 297 21200.43 95.11 42878.88 47833.90 2015-10-24 15:48:57.000 297 21200.38 95.16 42878.78 47833.76 2015-10-24 15:48:58.000 297 21200.38 95.08 42878.75 47833.65 2015-10-24 15:48:59.000 297 21200.40 94.99 42878.71 47833.59 2015-10-24 15:49:00.000 297 21200.40 94.97 42878.71 47833.60 2015-10-24 15:49:01.000 297 21200.37 94.98 42878.71 47833.58 2015-10-24 15:49:02.000 297 21200.37 94.99 42878.73 47833.59 2015-10-24 15:49:03.000 297 21200.32 95.01 42878.72 47833.59 2015-10-24 15:49:04.000 297 21200.30 95.02 42878.70 47833.56 2015-10-24 15:49:05.000 297 21200.27 94.99 42878.68 47833.54 2015-10-24 15:49:06.000 297 21200.25 94.94 42878.68 47833.53 2015-10-24 15:49:07.000 297 21200.16 94.90 42878.70 47833.49 2015-10-24 15:49:08.000 297 21200.11 94.87 42878.69 47833.47 2015-10-24 15:49:09.000 297 21200.08 94.89 42878.69 47833.44 2015-10-24 15:49:10.000 297 21200.08 94.92 42878.73 47833.44 2015-10-24 15:49:11.000 297 21200.02 94.96 42878.72 47833.41 2015-10-24 15:49:12.000 297 21199.98 95.01 42878.72 47833.40 2015-10-24 15:49:13.000 297 21199.97 94.93 42878.74 47833.40 2015-10-24 15:49:14.000 297 21199.97 94.87 42878.80 47833.43 2015-10-24 15:49:15.000 297 21199.95 94.84 42878.82 47833.45 2015-10-24 15:49:16.000 297 21199.91 94.86 42878.85 47833.51 2015-10-24 15:49:17.000 297 21199.95 94.86 42878.87 47833.54 2015-10-24 15:49:18.000 297 21199.99 94.80 42878.87 47833.56 2015-10-24 15:49:19.000 297 21199.96 94.76 42878.94 47833.63 2015-10-24 15:49:20.000 297 21199.94 94.77 42878.99 47833.63 2015-10-24 15:49:21.000 297 21199.91 94.86 42878.96 47833.64 2015-10-24 15:49:22.000 297 21199.89 94.95 42878.94 47833.63 2015-10-24 15:49:23.000 297 21199.92 94.98 42878.94 47833.59 2015-10-24 15:49:24.000 297 21200.00 95.05 42878.92 47833.60 2015-10-24 15:49:25.000 297 21200.07 95.10 42878.90 47833.59 2015-10-24 15:49:26.000 297 21200.13 95.16 42878.89 47833.62 2015-10-24 15:49:27.000 297 21200.16 95.17 42878.88 47833.62 2015-10-24 15:49:28.000 297 21200.20 95.20 42878.87 47833.65 2015-10-24 15:49:29.000 297 21200.20 95.21 42878.89 47833.66 2015-10-24 15:49:30.000 297 21200.22 95.23 42878.90 47833.69 2015-10-24 15:49:31.000 297 21200.22 95.17 42878.86 47833.69 2015-10-24 15:49:32.000 297 21200.20 95.11 42878.87 47833.68 2015-10-24 15:49:33.000 297 21200.21 95.01 42878.87 47833.66 2015-10-24 15:49:34.000 297 21200.23 94.93 42878.90 47833.68 2015-10-24 15:49:35.000 297 21200.26 94.90 42878.87 47833.71 2015-10-24 15:49:36.000 297 21200.32 94.84 42878.92 47833.74 2015-10-24 15:49:37.000 297 21200.36 94.76 42878.98 47833.80 2015-10-24 15:49:38.000 297 21200.41 94.70 42878.99 47833.83 2015-10-24 15:49:39.000 297 21200.44 94.68 42879.01 47833.89 2015-10-24 15:49:40.000 297 21200.43 94.67 42879.07 47833.92 2015-10-24 15:49:41.000 297 21200.42 94.65 42879.10 47833.93 2015-10-24 15:49:42.000 297 21200.45 94.66 42879.11 47833.99 2015-10-24 15:49:43.000 297 21200.51 94.70 42879.13 47834.02 2015-10-24 15:49:44.000 297 21200.58 94.73 42879.13 47834.03 2015-10-24 15:49:45.000 297 21200.63 94.72 42879.16 47834.09 2015-10-24 15:49:46.000 297 21200.68 94.71 42879.18 47834.13 2015-10-24 15:49:47.000 297 21200.76 94.69 42879.16 47834.14 2015-10-24 15:49:48.000 297 21200.80 94.67 42879.19 47834.17 2015-10-24 15:49:49.000 297 21200.81 94.67 42879.23 47834.22 2015-10-24 15:49:50.000 297 21200.82 94.66 42879.25 47834.26 2015-10-24 15:49:51.000 297 21200.86 94.64 42879.29 47834.29 2015-10-24 15:49:52.000 297 21200.88 94.61 42879.32 47834.35 2015-10-24 15:49:53.000 297 21200.90 94.62 42879.34 47834.37 2015-10-24 15:49:54.000 297 21200.94 94.62 42879.35 47834.41 2015-10-24 15:49:55.000 297 21200.93 94.66 42879.36 47834.43 2015-10-24 15:49:56.000 297 21200.97 94.61 42879.34 47834.44 2015-10-24 15:49:57.000 297 21200.98 94.61 42879.38 47834.44 2015-10-24 15:49:58.000 297 21200.95 94.60 42879.41 47834.47 2015-10-24 15:49:59.000 297 21200.97 94.58 42879.43 47834.47 2015-10-24 15:50:00.000 297 21200.97 94.54 42879.43 47834.50 2015-10-24 15:50:01.000 297 21200.99 94.49 42879.42 47834.50 2015-10-24 15:50:02.000 297 21201.02 94.47 42879.41 47834.50 2015-10-24 15:50:03.000 297 21201.02 94.49 42879.43 47834.51 2015-10-24 15:50:04.000 297 21201.05 94.47 42879.42 47834.53 2015-10-24 15:50:05.000 297 21201.02 94.46 42879.41 47834.52 2015-10-24 15:50:06.000 297 21201.06 94.46 42879.41 47834.54 2015-10-24 15:50:07.000 297 21201.09 94.47 42879.43 47834.54 2015-10-24 15:50:08.000 297 21201.08 94.51 42879.44 47834.56 2015-10-24 15:50:09.000 297 21201.10 94.52 42879.43 47834.57 2015-10-24 15:50:10.000 297 21201.06 94.52 42879.45 47834.54 2015-10-24 15:50:11.000 297 21200.99 94.59 42879.42 47834.56 2015-10-24 15:50:12.000 297 21200.95 94.66 42879.43 47834.53 2015-10-24 15:50:13.000 297 21200.91 94.72 42879.44 47834.49 2015-10-24 15:50:14.000 297 21200.87 94.73 42879.43 47834.44 2015-10-24 15:50:15.000 297 21200.84 94.76 42879.41 47834.45 2015-10-24 15:50:16.000 297 21200.81 94.82 42879.39 47834.40 2015-10-24 15:50:17.000 297 21200.82 94.85 42879.37 47834.38 2015-10-24 15:50:18.000 297 21200.81 94.89 42879.35 47834.38 2015-10-24 15:50:19.000 297 21200.85 94.87 42879.36 47834.36 2015-10-24 15:50:20.000 297 21200.86 94.86 42879.37 47834.34 2015-10-24 15:50:21.000 297 21200.83 94.90 42879.35 47834.34 2015-10-24 15:50:22.000 297 21200.82 94.89 42879.36 47834.38 2015-10-24 15:50:23.000 297 21200.81 94.90 42879.35 47834.32 2015-10-24 15:50:24.000 297 21200.82 94.92 42879.32 47834.35 2015-10-24 15:50:25.000 297 21200.80 94.93 42879.34 47834.34 2015-10-24 15:50:26.000 297 21200.81 94.97 42879.34 47834.35 2015-10-24 15:50:27.000 297 21200.84 95.00 42879.35 47834.34 2015-10-24 15:50:28.000 297 21200.80 95.02 42879.36 47834.35 2015-10-24 15:50:29.000 297 21200.77 95.04 42879.35 47834.31 2015-10-24 15:50:30.000 297 21200.75 95.04 42879.33 47834.32 2015-10-24 15:50:31.000 297 21200.72 95.08 42879.32 47834.28 2015-10-24 15:50:32.000 297 21200.70 95.13 42879.28 47834.27 2015-10-24 15:50:33.000 297 21200.68 95.19 42879.28 47834.25 2015-10-24 15:50:34.000 297 21200.69 95.21 42879.28 47834.24 2015-10-24 15:50:35.000 297 21200.64 95.24 42879.25 47834.20 2015-10-24 15:50:36.000 297 21200.62 95.23 42879.24 47834.17 2015-10-24 15:50:37.000 297 21200.58 95.24 42879.25 47834.18 2015-10-24 15:50:38.000 297 21200.57 95.24 42879.24 47834.13 2015-10-24 15:50:39.000 297 21200.57 95.24 42879.20 47834.10 2015-10-24 15:50:40.000 297 21200.54 95.24 42879.20 47834.12 2015-10-24 15:50:41.000 297 21200.55 95.24 42879.22 47834.10 2015-10-24 15:50:42.000 297 21200.54 95.20 42879.24 47834.10 2015-10-24 15:50:43.000 297 21200.58 95.14 42879.28 47834.12 2015-10-24 15:50:44.000 297 21200.62 95.06 42879.35 47834.18 2015-10-24 15:50:45.000 297 21200.66 95.03 42879.38 47834.23 2015-10-24 15:50:46.000 297 21200.66 94.98 42879.41 47834.29 2015-10-24 15:50:47.000 297 21200.64 94.95 42879.48 47834.32 2015-10-24 15:50:48.000 297 21200.66 94.94 42879.51 47834.37 2015-10-24 15:50:49.000 297 21200.70 94.92 42879.55 47834.38 2015-10-24 15:50:50.000 297 21200.71 94.93 42879.56 47834.47 2015-10-24 15:50:51.000 297 21200.75 94.93 42879.56 47834.49 2015-10-24 15:50:52.000 297 21200.80 94.90 42879.60 47834.53 2015-10-24 15:50:53.000 297 21200.77 94.86 42879.60 47834.56 2015-10-24 15:50:54.000 297 21200.76 94.83 42879.63 47834.60 2015-10-24 15:50:55.000 297 21200.73 94.80 42879.69 47834.65 2015-10-24 15:50:56.000 297 21200.70 94.78 42879.72 47834.66 2015-10-24 15:50:57.000 297 21200.72 94.76 42879.74 47834.68 2015-10-24 15:50:58.000 297 21200.73 94.77 42879.77 47834.69 2015-10-24 15:50:59.000 297 21200.69 94.80 42879.80 47834.71 2015-10-24 15:51:00.000 297 21200.69 94.81 42879.80 47834.75 2015-10-24 15:51:01.000 297 21200.67 94.80 42879.85 47834.74 2015-10-24 15:51:02.000 297 21200.68 94.76 42879.84 47834.76 2015-10-24 15:51:03.000 297 21200.66 94.74 42879.88 47834.75 2015-10-24 15:51:04.000 297 21200.65 94.77 42879.90 47834.77 2015-10-24 15:51:05.000 297 21200.62 94.79 42879.94 47834.76 2015-10-24 15:51:06.000 297 21200.65 94.84 42879.92 47834.79 2015-10-24 15:51:07.000 297 21200.74 94.86 42879.88 47834.79 2015-10-24 15:51:08.000 297 21200.75 94.86 42879.85 47834.81 2015-10-24 15:51:09.000 297 21200.75 94.83 42879.82 47834.77 2015-10-24 15:51:10.000 297 21200.77 94.82 42879.85 47834.78 2015-10-24 15:51:11.000 297 21200.74 94.80 42879.85 47834.79 2015-10-24 15:51:12.000 297 21200.72 94.79 42879.84 47834.78 2015-10-24 15:51:13.000 297 21200.73 94.80 42879.90 47834.80 2015-10-24 15:51:14.000 297 21200.68 94.84 42879.92 47834.79 2015-10-24 15:51:15.000 297 21200.64 94.85 42879.91 47834.81 2015-10-24 15:51:16.000 297 21200.62 94.84 42879.89 47834.78 2015-10-24 15:51:17.000 297 21200.61 94.79 42879.92 47834.79 2015-10-24 15:51:18.000 297 21200.61 94.74 42879.97 47834.81 2015-10-24 15:51:19.000 297 21200.59 94.74 42879.99 47834.83 2015-10-24 15:51:20.000 297 21200.61 94.76 42880.01 47834.83 2015-10-24 15:51:21.000 297 21200.60 94.77 42880.01 47834.87 2015-10-24 15:51:22.000 297 21200.56 94.79 42880.02 47834.87 2015-10-24 15:51:23.000 297 21200.56 94.81 42880.03 47834.85 2015-10-24 15:51:24.000 297 21200.59 94.82 42880.00 47834.86 2015-10-24 15:51:25.000 297 21200.58 94.82 42879.99 47834.84 2015-10-24 15:51:26.000 297 21200.60 94.84 42879.97 47834.85 2015-10-24 15:51:27.000 297 21200.60 94.86 42879.99 47834.85 2015-10-24 15:51:28.000 297 21200.61 94.89 42880.02 47834.86 2015-10-24 15:51:29.000 297 21200.63 94.94 42879.99 47834.86 2015-10-24 15:51:30.000 297 21200.64 95.00 42879.94 47834.85 2015-10-24 15:51:31.000 297 21200.62 94.99 42879.93 47834.82 2015-10-24 15:51:32.000 297 21200.57 95.01 42879.91 47834.78 2015-10-24 15:51:33.000 297 21200.55 95.04 42879.87 47834.74 2015-10-24 15:51:34.000 297 21200.52 95.03 42879.85 47834.72 2015-10-24 15:51:35.000 297 21200.48 95.04 42879.81 47834.68 2015-10-24 15:51:36.000 297 21200.45 95.04 42879.76 47834.64 2015-10-24 15:51:37.000 297 21200.47 95.01 42879.75 47834.60 2015-10-24 15:51:38.000 297 21200.41 94.99 42879.73 47834.56 2015-10-24 15:51:39.000 297 21200.36 94.97 42879.75 47834.55 2015-10-24 15:51:40.000 297 21200.34 94.93 42879.79 47834.52 2015-10-24 15:51:41.000 297 21200.31 94.92 42879.76 47834.52 2015-10-24 15:51:42.000 297 21200.31 94.88 42879.78 47834.50 2015-10-24 15:51:43.000 297 21200.32 94.87 42879.77 47834.51 2015-10-24 15:51:44.000 297 21200.34 94.86 42879.79 47834.53 2015-10-24 15:51:45.000 297 21200.37 94.84 42879.78 47834.55 2015-10-24 15:51:46.000 297 21200.39 94.82 42879.79 47834.58 2015-10-24 15:51:47.000 297 21200.39 94.80 42879.80 47834.57 2015-10-24 15:51:48.000 297 21200.40 94.80 42879.81 47834.58 2015-10-24 15:51:49.000 297 21200.39 94.80 42879.80 47834.59 2015-10-24 15:51:50.000 297 21200.39 94.80 42879.82 47834.59 2015-10-24 15:51:51.000 297 21200.37 94.81 42879.81 47834.58 2015-10-24 15:51:52.000 297 21200.36 94.87 42879.78 47834.60 2015-10-24 15:51:53.000 297 21200.33 94.91 42879.79 47834.53 2015-10-24 15:51:54.000 297 21200.31 94.97 42879.73 47834.52 2015-10-24 15:51:55.000 297 21200.32 95.00 42879.69 47834.50 2015-10-24 15:51:56.000 297 21200.31 95.00 42879.69 47834.45 2015-10-24 15:51:57.000 297 21200.26 95.04 42879.65 47834.44 2015-10-24 15:51:58.000 297 21200.25 95.08 42879.62 47834.39 2015-10-24 15:51:59.000 297 21200.23 95.08 42879.58 47834.35 2015-10-24 15:52:00.000 297 21200.24 95.03 42879.54 47834.31 2015-10-24 15:52:01.000 297 21200.19 95.00 42879.56 47834.28 2015-10-24 15:52:02.000 297 21200.18 95.01 42879.63 47834.28 2015-10-24 15:52:03.000 297 21200.20 95.02 42879.58 47834.33 2015-10-24 15:52:04.000 297 21200.18 95.03 42879.59 47834.32 2015-10-24 15:52:05.000 297 21200.17 95.06 42879.60 47834.29 2015-10-24 15:52:06.000 297 21200.16 95.11 42879.53 47834.27 2015-10-24 15:52:07.000 297 21200.16 95.14 42879.52 47834.27 2015-10-24 15:52:08.000 297 21200.14 95.14 42879.50 47834.24 2015-10-24 15:52:09.000 297 21200.14 95.15 42879.51 47834.21 2015-10-24 15:52:10.000 297 21200.20 95.15 42879.46 47834.20 2015-10-24 15:52:11.000 297 21200.19 95.17 42879.46 47834.15 2015-10-24 15:52:12.000 297 21200.20 95.17 42879.47 47834.16 2015-10-24 15:52:13.000 297 21200.20 95.17 42879.46 47834.16 2015-10-24 15:52:14.000 297 21200.17 95.18 42879.44 47834.18 2015-10-24 15:52:15.000 297 21200.15 95.19 42879.44 47834.16 2015-10-24 15:52:16.000 297 21200.13 95.21 42879.48 47834.15 2015-10-24 15:52:17.000 297 21200.13 95.22 42879.43 47834.16 2015-10-24 15:52:18.000 297 21200.15 95.23 42879.43 47834.15 2015-10-24 15:52:19.000 297 21200.13 95.28 42879.46 47834.15 2015-10-24 15:52:20.000 297 21200.10 95.31 42879.42 47834.13 2015-10-24 15:52:21.000 297 21200.14 95.30 42879.40 47834.11 2015-10-24 15:52:22.000 297 21200.17 95.28 42879.39 47834.09 2015-10-24 15:52:23.000 297 21200.17 95.27 42879.40 47834.11 2015-10-24 15:52:24.000 297 21200.20 95.25 42879.42 47834.14 2015-10-24 15:52:25.000 297 21200.18 95.24 42879.41 47834.16 2015-10-24 15:52:26.000 297 21200.18 95.21 42879.43 47834.15 2015-10-24 15:52:27.000 297 21200.16 95.19 42879.46 47834.18 2015-10-24 15:52:28.000 297 21200.16 95.19 42879.49 47834.20 2015-10-24 15:52:29.000 297 21200.16 95.15 42879.52 47834.21 2015-10-24 15:52:30.000 297 21200.14 95.14 42879.55 47834.23 2015-10-24 15:52:31.000 297 21200.09 95.13 42879.54 47834.22 2015-10-24 15:52:32.000 297 21200.08 95.10 42879.53 47834.23 2015-10-24 15:52:33.000 297 21200.06 95.05 42879.57 47834.20 2015-10-24 15:52:34.000 297 21200.04 95.05 42879.61 47834.26 2015-10-24 15:52:35.000 297 21199.99 95.08 42879.62 47834.24 2015-10-24 15:52:36.000 297 21199.99 95.11 42879.61 47834.25 2015-10-24 15:52:37.000 297 21200.00 95.14 42879.60 47834.26 2015-10-24 15:52:38.000 297 21200.04 95.14 42879.62 47834.26 2015-10-24 15:52:39.000 297 21200.05 95.15 42879.59 47834.26 2015-10-24 15:52:40.000 297 21200.08 95.15 42879.58 47834.24 2015-10-24 15:52:41.000 297 21200.09 95.13 42879.58 47834.27 2015-10-24 15:52:42.000 297 21200.08 95.09 42879.58 47834.26 2015-10-24 15:52:43.000 297 21200.11 95.07 42879.58 47834.27 2015-10-24 15:52:44.000 297 21200.13 95.04 42879.59 47834.30 2015-10-24 15:52:45.000 297 21200.17 95.06 42879.62 47834.31 2015-10-24 15:52:46.000 297 21200.22 95.05 42879.65 47834.35 2015-10-24 15:52:47.000 297 21200.24 95.03 42879.68 47834.35 2015-10-24 15:52:48.000 297 21200.26 95.01 42879.65 47834.40 2015-10-24 15:52:49.000 297 21200.31 95.00 42879.65 47834.43 2015-10-24 15:52:50.000 297 21200.34 95.01 42879.65 47834.44 2015-10-24 15:52:51.000 297 21200.35 94.99 42879.67 47834.45 2015-10-24 15:52:52.000 297 21200.37 94.98 42879.67 47834.46 2015-10-24 15:52:53.000 297 21200.39 94.99 42879.67 47834.47 2015-10-24 15:52:54.000 297 21200.40 95.00 42879.67 47834.48 2015-10-24 15:52:55.000 297 21200.44 95.00 42879.67 47834.45 2015-10-24 15:52:56.000 297 21200.39 95.01 42879.66 47834.47 2015-10-24 15:52:57.000 297 21200.39 94.99 42879.62 47834.46 2015-10-24 15:52:58.000 297 21200.37 94.99 42879.65 47834.44 2015-10-24 15:52:59.000 297 21200.35 94.99 42879.63 47834.44 2015-10-24 15:53:00.000 297 21200.36 95.01 42879.62 47834.44 2015-10-24 15:53:01.000 297 21200.34 95.04 42879.63 47834.44 2015-10-24 15:53:02.000 297 21200.36 95.05 42879.65 47834.43 2015-10-24 15:53:03.000 297 21200.35 95.05 42879.61 47834.41 2015-10-24 15:53:04.000 297 21200.32 95.06 42879.59 47834.40 2015-10-24 15:53:05.000 297 21200.33 95.06 42879.59 47834.40 2015-10-24 15:53:06.000 297 21200.33 95.07 42879.61 47834.40 2015-10-24 15:53:07.000 297 21200.35 95.08 42879.60 47834.39 2015-10-24 15:53:08.000 297 21200.34 95.07 42879.59 47834.39 2015-10-24 15:53:09.000 297 21200.41 95.07 42879.56 47834.36 2015-10-24 15:53:10.000 297 21200.43 95.07 42879.57 47834.41 2015-10-24 15:53:11.000 297 21200.46 95.04 42879.58 47834.38 2015-10-24 15:53:12.000 297 21200.46 95.03 42879.57 47834.38 2015-10-24 15:53:13.000 297 21200.48 95.02 42879.55 47834.41 2015-10-24 15:53:14.000 297 21200.55 94.98 42879.58 47834.41 2015-10-24 15:53:15.000 297 21200.61 94.91 42879.61 47834.47 2015-10-24 15:53:16.000 297 21200.66 94.85 42879.64 47834.53 2015-10-24 15:53:17.000 297 21200.69 94.83 42879.69 47834.54 2015-10-24 15:53:18.000 297 21200.68 94.85 42879.70 47834.61 2015-10-24 15:53:19.000 297 21200.65 94.85 42879.75 47834.62 2015-10-24 15:53:20.000 297 21200.65 94.85 42879.74 47834.66 2015-10-24 15:53:21.000 297 21200.64 94.87 42879.75 47834.68 2015-10-24 15:53:22.000 297 21200.65 94.92 42879.77 47834.69 2015-10-24 15:53:23.000 297 21200.68 94.95 42879.78 47834.67 2015-10-24 15:53:24.000 297 21200.68 94.96 42879.79 47834.70 2015-10-24 15:53:25.000 297 21200.65 94.97 42879.75 47834.67 2015-10-24 15:53:26.000 297 21200.63 94.97 42879.73 47834.64 2015-10-24 15:53:27.000 297 21200.60 94.98 42879.74 47834.66 2015-10-24 15:53:28.000 297 21200.57 95.01 42879.74 47834.63 2015-10-24 15:53:29.000 297 21200.54 95.06 42879.71 47834.61 2015-10-24 15:53:30.000 297 21200.52 95.06 42879.70 47834.59 2015-10-24 15:53:31.000 297 21200.47 95.09 42879.67 47834.58 2015-10-24 15:53:32.000 297 21200.42 95.11 42879.66 47834.51 2015-10-24 15:53:33.000 297 21200.40 95.10 42879.64 47834.48 2015-10-24 15:53:34.000 297 21200.37 95.13 42879.65 47834.45 2015-10-24 15:53:35.000 297 21200.32 95.14 42879.61 47834.42 2015-10-24 15:53:36.000 297 21200.31 95.15 42879.59 47834.37 2015-10-24 15:53:37.000 297 21200.28 95.16 42879.57 47834.36 2015-10-24 15:53:38.000 297 21200.25 95.17 42879.56 47834.33 2015-10-24 15:53:39.000 297 21200.26 95.21 42879.55 47834.31 2015-10-24 15:53:40.000 297 21200.28 95.18 42879.54 47834.29 2015-10-24 15:53:41.000 297 21200.29 95.17 42879.50 47834.30 2015-10-24 15:53:42.000 297 21200.29 95.14 42879.51 47834.28 2015-10-24 15:53:43.000 297 21200.33 95.12 42879.56 47834.30 2015-10-24 15:53:44.000 297 21200.31 95.10 42879.58 47834.31 2015-10-24 15:53:45.000 297 21200.30 95.10 42879.56 47834.31 2015-10-24 15:53:46.000 297 21200.33 95.07 42879.57 47834.34 2015-10-24 15:53:47.000 297 21200.36 95.08 42879.58 47834.36 2015-10-24 15:53:48.000 297 21200.37 95.11 42879.57 47834.36 2015-10-24 15:53:49.000 297 21200.41 95.12 42879.60 47834.37 2015-10-24 15:53:50.000 297 21200.41 95.10 42879.58 47834.38 2015-10-24 15:53:51.000 297 21200.40 95.14 42879.55 47834.37 2015-10-24 15:53:52.000 297 21200.40 95.15 42879.54 47834.37 2015-10-24 15:53:53.000 297 21200.38 95.18 42879.51 47834.32 2015-10-24 15:53:54.000 297 21200.36 95.21 42879.46 47834.30 2015-10-24 15:53:55.000 297 21200.37 95.22 42879.48 47834.27 2015-10-24 15:53:56.000 297 21200.40 95.23 42879.48 47834.28 2015-10-24 15:53:57.000 297 21200.41 95.26 42879.45 47834.27 2015-10-24 15:53:58.000 297 21200.43 95.28 42879.45 47834.26 2015-10-24 15:53:59.000 297 21200.44 95.29 42879.48 47834.27 2015-10-24 15:54:00.000 297 21200.45 95.31 42879.44 47834.25 2015-10-24 15:54:01.000 297 21200.39 95.32 42879.43 47834.27 2015-10-24 15:54:02.000 297 21200.42 95.31 42879.45 47834.24 2015-10-24 15:54:03.000 297 21200.44 95.31 42879.42 47834.26 2015-10-24 15:54:04.000 297 21200.42 95.32 42879.41 47834.27 2015-10-24 15:54:05.000 297 21200.46 95.31 42879.46 47834.27 2015-10-24 15:54:06.000 297 21200.49 95.31 42879.46 47834.28 2015-10-24 15:54:07.000 297 21200.50 95.30 42879.45 47834.30 2015-10-24 15:54:08.000 297 21200.53 95.30 42879.48 47834.30 2015-10-24 15:54:09.000 297 21200.56 95.28 42879.45 47834.31 2015-10-24 15:54:10.000 297 21200.59 95.30 42879.46 47834.35 2015-10-24 15:54:11.000 297 21200.61 95.30 42879.49 47834.36 2015-10-24 15:54:12.000 297 21200.61 95.30 42879.47 47834.36 2015-10-24 15:54:13.000 297 21200.63 95.31 42879.47 47834.37 2015-10-24 15:54:14.000 297 21200.63 95.34 42879.48 47834.37 2015-10-24 15:54:15.000 297 21200.64 95.31 42879.49 47834.38 2015-10-24 15:54:16.000 297 21200.66 95.30 42879.52 47834.41 2015-10-24 15:54:17.000 297 21200.66 95.29 42879.50 47834.41 2015-10-24 15:54:18.000 297 21200.68 95.32 42879.53 47834.41 2015-10-24 15:54:19.000 297 21200.67 95.31 42879.53 47834.43 2015-10-24 15:54:20.000 297 21200.69 95.27 42879.54 47834.46 2015-10-24 15:54:21.000 297 21200.70 95.27 42879.52 47834.46 2015-10-24 15:54:22.000 297 21200.67 95.29 42879.56 47834.48 2015-10-24 15:54:23.000 297 21200.68 95.32 42879.59 47834.50 2015-10-24 15:54:24.000 297 21200.69 95.36 42879.56 47834.47 2015-10-24 15:54:25.000 297 21200.71 95.39 42879.55 47834.51 2015-10-24 15:54:26.000 297 21200.72 95.40 42879.52 47834.49 2015-10-24 15:54:27.000 297 21200.73 95.41 42879.53 47834.47 2015-10-24 15:54:28.000 297 21200.76 95.41 42879.57 47834.50 2015-10-24 15:54:29.000 297 21200.78 95.38 42879.56 47834.52 2015-10-24 15:54:30.000 297 21200.77 95.37 42879.57 47834.50 2015-10-24 15:54:31.000 297 21200.73 95.37 42879.60 47834.52 2015-10-24 15:54:32.000 297 21200.73 95.38 42879.62 47834.55 2015-10-24 15:54:33.000 297 21200.76 95.40 42879.63 47834.55 2015-10-24 15:54:34.000 297 21200.74 95.39 42879.62 47834.56 2015-10-24 15:54:35.000 297 21200.74 95.40 42879.62 47834.57 2015-10-24 15:54:36.000 297 21200.73 95.41 42879.61 47834.58 2015-10-24 15:54:37.000 297 21200.77 95.43 42879.60 47834.55 2015-10-24 15:54:38.000 297 21200.77 95.43 42879.63 47834.57 2015-10-24 15:54:39.000 297 21200.75 95.46 42879.59 47834.54 2015-10-24 15:54:40.000 297 21200.74 95.47 42879.61 47834.56 2015-10-24 15:54:41.000 297 21200.72 95.50 42879.61 47834.53 2015-10-24 15:54:42.000 297 21200.71 95.52 42879.55 47834.51 2015-10-24 15:54:43.000 297 21200.72 95.53 42879.52 47834.49 2015-10-24 15:54:44.000 297 21200.71 95.57 42879.50 47834.43 2015-10-24 15:54:45.000 297 21200.66 95.62 42879.48 47834.44 2015-10-24 15:54:46.000 297 21200.63 95.64 42879.47 47834.38 2015-10-24 15:54:47.000 297 21200.64 95.63 42879.45 47834.37 2015-10-24 15:54:48.000 297 21200.65 95.60 42879.45 47834.34 2015-10-24 15:54:49.000 297 21200.66 95.59 42879.42 47834.32 2015-10-24 15:54:50.000 297 21200.66 95.57 42879.43 47834.33 2015-10-24 15:54:51.000 297 21200.68 95.56 42879.43 47834.32 2015-10-24 15:54:52.000 297 21200.68 95.55 42879.45 47834.35 2015-10-24 15:54:53.000 297 21200.71 95.57 42879.42 47834.34 2015-10-24 15:54:54.000 297 21200.73 95.55 42879.38 47834.36 2015-10-24 15:54:55.000 297 21200.71 95.56 42879.40 47834.35 2015-10-24 15:54:56.000 297 21200.68 95.52 42879.41 47834.35 2015-10-24 15:54:57.000 297 21200.73 95.50 42879.41 47834.36 2015-10-24 15:54:58.000 297 21200.74 95.49 42879.39 47834.38 2015-10-24 15:54:59.000 297 21200.70 95.48 42879.41 47834.38 2015-10-24 15:55:00.000 297 21200.72 95.49 42879.42 47834.40 2015-10-24 15:55:01.000 297 21200.73 95.50 42879.43 47834.39 2015-10-24 15:55:02.000 297 21200.74 95.48 42879.42 47834.36 2015-10-24 15:55:03.000 297 21200.73 95.47 42879.44 47834.36 2015-10-24 15:55:04.000 297 21200.74 95.46 42879.43 47834.37 2015-10-24 15:55:05.000 297 21200.71 95.45 42879.40 47834.35 2015-10-24 15:55:06.000 297 21200.74 95.41 42879.39 47834.36 2015-10-24 15:55:07.000 297 21200.72 95.39 42879.41 47834.35 2015-10-24 15:55:08.000 297 21200.70 95.36 42879.46 47834.38 2015-10-24 15:55:09.000 297 21200.72 95.32 42879.46 47834.39 2015-10-24 15:55:10.000 297 21200.71 95.31 42879.48 47834.42 2015-10-24 15:55:11.000 297 21200.73 95.30 42879.48 47834.42 2015-10-24 15:55:12.000 297 21200.71 95.31 42879.48 47834.46 2015-10-24 15:55:13.000 297 21200.72 95.28 42879.53 47834.46 2015-10-24 15:55:14.000 297 21200.73 95.26 42879.51 47834.46 2015-10-24 15:55:15.000 297 21200.75 95.26 42879.47 47834.47 2015-10-24 15:55:16.000 297 21200.76 95.25 42879.47 47834.48 2015-10-24 15:55:17.000 297 21200.78 95.24 42879.49 47834.47 2015-10-24 15:55:18.000 297 21200.79 95.20 42879.51 47834.50 2015-10-24 15:55:19.000 297 21200.84 95.18 42879.52 47834.50 2015-10-24 15:55:20.000 297 21200.87 95.17 42879.50 47834.52 2015-10-24 15:55:21.000 297 21200.90 95.16 42879.53 47834.54 2015-10-24 15:55:22.000 297 21200.90 95.16 42879.51 47834.55 2015-10-24 15:55:23.000 297 21200.95 95.17 42879.53 47834.57 2015-10-24 15:55:24.000 297 21201.00 95.15 42879.57 47834.58 2015-10-24 15:55:25.000 297 21201.03 95.15 42879.53 47834.63 2015-10-24 15:55:26.000 297 21201.04 95.11 42879.54 47834.66 2015-10-24 15:55:27.000 297 21201.09 95.11 42879.56 47834.68 2015-10-24 15:55:28.000 297 21201.08 95.13 42879.59 47834.69 2015-10-24 15:55:29.000 297 21201.11 95.12 42879.60 47834.70 2015-10-24 15:55:30.000 297 21201.08 95.13 42879.59 47834.71 2015-10-24 15:55:31.000 297 21201.12 95.12 42879.64 47834.74 2015-10-24 15:55:32.000 297 21201.12 95.10 42879.66 47834.73 2015-10-24 15:55:33.000 297 21201.05 95.13 42879.68 47834.74 2015-10-24 15:55:34.000 297 21201.03 95.14 42879.66 47834.72 2015-10-24 15:55:35.000 297 21201.01 95.20 42879.63 47834.73 2015-10-24 15:55:36.000 297 21201.04 95.23 42879.62 47834.72 2015-10-24 15:55:37.000 297 21201.05 95.24 42879.60 47834.71 2015-10-24 15:55:38.000 297 21201.04 95.26 42879.61 47834.70 2015-10-24 15:55:39.000 297 21201.01 95.24 42879.60 47834.70 2015-10-24 15:55:40.000 297 21201.00 95.24 42879.61 47834.68 2015-10-24 15:55:41.000 297 21200.98 95.26 42879.64 47834.68 2015-10-24 15:55:42.000 297 21201.06 95.26 42879.66 47834.72 2015-10-24 15:55:43.000 297 21201.14 95.25 42879.66 47834.74 2015-10-24 15:55:44.000 297 21201.17 95.26 42879.66 47834.74 2015-10-24 15:55:45.000 297 21201.18 95.27 42879.64 47834.75 2015-10-24 15:55:46.000 297 21201.23 95.26 42879.63 47834.77 2015-10-24 15:55:47.000 297 21201.24 95.25 42879.65 47834.80 2015-10-24 15:55:48.000 297 21201.27 95.24 42879.67 47834.79 2015-10-24 15:55:49.000 297 21201.27 95.23 42879.67 47834.84 2015-10-24 15:55:50.000 297 21201.31 95.22 42879.68 47834.87 2015-10-24 15:55:51.000 297 21201.34 95.20 42879.70 47834.87 2015-10-24 15:55:52.000 297 21201.33 95.20 42879.71 47834.90 2015-10-24 15:55:53.000 297 21201.33 95.22 42879.70 47834.89 2015-10-24 15:55:54.000 297 21201.36 95.23 42879.72 47834.89 2015-10-24 15:55:55.000 297 21201.37 95.22 42879.71 47834.93 2015-10-24 15:55:56.000 297 21201.35 95.21 42879.75 47834.91 2015-10-24 15:55:57.000 297 21201.34 95.27 42879.74 47834.92 2015-10-24 15:55:58.000 297 21201.31 95.29 42879.73 47834.92 2015-10-24 15:55:59.000 297 21201.30 95.31 42879.75 47834.89 2015-10-24 15:56:00.000 297 21201.30 95.31 42879.73 47834.88 2015-10-24 15:56:01.000 297 21201.32 95.29 42879.72 47834.87 2015-10-24 15:56:02.000 297 21201.32 95.30 42879.71 47834.87 2015-10-24 15:56:03.000 297 21201.32 95.31 42879.68 47834.85 2015-10-24 15:56:04.000 297 21201.33 95.34 42879.68 47834.85 2015-10-24 15:56:05.000 297 21201.38 95.36 42879.68 47834.86 2015-10-24 15:56:06.000 297 21201.36 95.34 42879.68 47834.86 2015-10-24 15:56:07.000 297 21201.36 95.31 42879.67 47834.82 2015-10-24 15:56:08.000 297 21201.37 95.27 42879.64 47834.84 2015-10-24 15:56:09.000 297 21201.38 95.25 42879.68 47834.83 2015-10-24 15:56:10.000 297 21201.38 95.24 42879.71 47834.85 2015-10-24 15:56:11.000 297 21201.38 95.24 42879.71 47834.85 2015-10-24 15:56:12.000 297 21201.40 95.22 42879.72 47834.91 2015-10-24 15:56:13.000 297 21201.42 95.22 42879.72 47834.91 2015-10-24 15:56:14.000 297 21201.42 95.18 42879.71 47834.92 2015-10-24 15:56:15.000 297 21201.40 95.16 42879.75 47834.95 2015-10-24 15:56:16.000 297 21201.36 95.17 42879.76 47834.93 2015-10-24 15:56:17.000 297 21201.36 95.15 42879.73 47834.96 2015-10-24 15:56:18.000 297 21201.37 95.15 42879.75 47834.94 2015-10-24 15:56:19.000 297 21201.37 95.13 42879.75 47834.93 2015-10-24 15:56:20.000 297 21201.37 95.11 42879.78 47834.94 2015-10-24 15:56:21.000 297 21201.39 95.12 42879.74 47834.95 2015-10-24 15:56:22.000 297 21201.38 95.13 42879.76 47834.94 2015-10-24 15:56:23.000 297 21201.42 95.15 42879.78 47834.96 2015-10-24 15:56:24.000 297 21201.41 95.17 42879.75 47834.97 2015-10-24 15:56:25.000 297 21201.46 95.17 42879.74 47834.96 2015-10-24 15:56:26.000 297 21201.49 95.18 42879.72 47834.97 2015-10-24 15:56:27.000 297 21201.53 95.18 42879.73 47834.97 2015-10-24 15:56:28.000 297 21201.54 95.21 42879.71 47834.99 2015-10-24 15:56:29.000 297 21201.56 95.22 42879.71 47834.99 2015-10-24 15:56:30.000 297 21201.58 95.21 42879.70 47834.99 2015-10-24 15:56:31.000 297 21201.58 95.19 42879.71 47835.01 2015-10-24 15:56:32.000 297 21201.59 95.16 42879.71 47834.99 2015-10-24 15:56:33.000 297 21201.58 95.17 42879.74 47835.00 2015-10-24 15:56:34.000 297 21201.57 95.16 42879.70 47835.01 2015-10-24 15:56:35.000 297 21201.56 95.16 42879.72 47835.01 2015-10-24 15:56:36.000 297 21201.57 95.16 42879.75 47835.02 2015-10-24 15:56:37.000 297 21201.55 95.17 42879.74 47835.02 2015-10-24 15:56:38.000 297 21201.54 95.18 42879.71 47835.01 2015-10-24 15:56:39.000 297 21201.55 95.21 42879.71 47835.00 2015-10-24 15:56:40.000 297 21201.57 95.26 42879.71 47834.99 2015-10-24 15:56:41.000 297 21201.61 95.28 42879.69 47834.96 2015-10-24 15:56:42.000 297 21201.66 95.27 42879.63 47834.96 2015-10-24 15:56:43.000 297 21201.66 95.23 42879.57 47834.94 2015-10-24 15:56:44.000 297 21201.65 95.23 42879.57 47834.94 2015-10-24 15:56:45.000 297 21201.65 95.24 42879.57 47834.90 2015-10-24 15:56:46.000 297 21201.71 95.25 42879.56 47834.93 2015-10-24 15:56:47.000 297 21201.74 95.30 42879.52 47834.94 2015-10-24 15:56:48.000 297 21201.78 95.31 42879.52 47834.93 2015-10-24 15:56:49.000 297 21201.80 95.32 42879.50 47834.90 2015-10-24 15:56:50.000 297 21201.82 95.32 42879.45 47834.93 2015-10-24 15:56:51.000 297 21201.82 95.27 42879.45 47834.88 2015-10-24 15:56:52.000 297 21201.82 95.26 42879.44 47834.89 2015-10-24 15:56:53.000 297 21201.81 95.25 42879.44 47834.88 2015-10-24 15:56:54.000 297 21201.80 95.19 42879.48 47834.91 2015-10-24 15:56:55.000 297 21201.77 95.12 42879.50 47834.89 2015-10-24 15:56:56.000 297 21201.77 95.07 42879.53 47834.94 2015-10-24 15:56:57.000 297 21201.79 95.02 42879.56 47834.98 2015-10-24 15:56:58.000 297 21201.79 95.02 42879.62 47835.02 2015-10-24 15:56:59.000 297 21201.79 95.00 42879.67 47835.03 2015-10-24 15:57:00.000 297 21201.79 95.02 42879.69 47835.07 2015-10-24 15:57:01.000 297 21201.80 95.06 42879.66 47835.09 2015-10-24 15:57:02.000 297 21201.83 95.07 42879.65 47835.08 2015-10-24 15:57:03.000 297 21201.85 95.06 42879.64 47835.06 2015-10-24 15:57:04.000 297 21201.88 95.02 42879.64 47835.08 2015-10-24 15:57:05.000 297 21201.88 95.01 42879.65 47835.09 2015-10-24 15:57:06.000 297 21201.85 94.99 42879.63 47835.08 2015-10-24 15:57:07.000 297 21201.82 94.95 42879.66 47835.11 2015-10-24 15:57:08.000 297 21201.84 94.95 42879.74 47835.12 2015-10-24 15:57:09.000 297 21201.89 94.96 42879.74 47835.15 2015-10-24 15:57:10.000 297 21201.95 94.99 42879.68 47835.18 2015-10-24 15:57:11.000 297 21202.00 94.98 42879.71 47835.19 2015-10-24 15:57:12.000 297 21202.04 94.95 42879.69 47835.21 2015-10-24 15:57:13.000 297 21202.07 94.94 42879.73 47835.24 2015-10-24 15:57:14.000 297 21202.13 94.91 42879.73 47835.26 2015-10-24 15:57:15.000 297 21202.15 94.91 42879.75 47835.27 2015-10-24 15:57:16.000 297 21202.19 94.88 42879.77 47835.30 2015-10-24 15:57:17.000 297 21202.20 94.85 42879.77 47835.32 2015-10-24 15:57:18.000 297 21202.21 94.83 42879.81 47835.35 2015-10-24 15:57:19.000 297 21202.20 94.82 42879.83 47835.37 2015-10-24 15:57:20.000 297 21202.21 94.83 42879.85 47835.41 2015-10-24 15:57:21.000 297 21202.22 94.84 42879.88 47835.42 2015-10-24 15:57:22.000 297 21202.23 94.82 42879.89 47835.45 2015-10-24 15:57:23.000 297 21202.23 94.82 42879.89 47835.46 2015-10-24 15:57:24.000 297 21202.26 94.83 42879.90 47835.47 2015-10-24 15:57:25.000 297 21202.30 94.85 42879.88 47835.49 2015-10-24 15:57:26.000 297 21202.34 94.83 42879.92 47835.50 2015-10-24 15:57:27.000 297 21202.35 94.84 42879.89 47835.53 2015-10-24 15:57:28.000 297 21202.39 94.85 42879.90 47835.54 2015-10-24 15:57:29.000 297 21202.42 94.88 42879.91 47835.58 2015-10-24 15:57:30.000 297 21202.45 94.85 42879.91 47835.58 2015-10-24 15:57:31.000 297 21202.45 94.89 42879.90 47835.58 2015-10-24 15:57:32.000 297 21202.48 94.92 42879.90 47835.56 2015-10-24 15:57:33.000 297 21202.44 94.96 42879.92 47835.59 2015-10-24 15:57:34.000 297 21202.43 94.98 42879.88 47835.55 2015-10-24 15:57:35.000 297 21202.43 95.01 42879.86 47835.53 2015-10-24 15:57:36.000 297 21202.42 95.05 42879.84 47835.50 2015-10-24 15:57:37.000 297 21202.42 95.09 42879.83 47835.50 2015-10-24 15:57:38.000 297 21202.39 95.11 42879.83 47835.50 2015-10-24 15:57:39.000 297 21202.36 95.15 42879.82 47835.44 2015-10-24 15:57:40.000 297 21202.35 95.17 42879.81 47835.45 2015-10-24 15:57:41.000 297 21202.36 95.16 42879.79 47835.42 2015-10-24 15:57:42.000 297 21202.39 95.17 42879.81 47835.44 2015-10-24 15:57:43.000 297 21202.39 95.26 42879.76 47835.40 2015-10-24 15:57:44.000 297 21202.38 95.36 42879.71 47835.38 2015-10-24 15:57:45.000 297 21202.34 95.42 42879.65 47835.35 2015-10-24 15:57:46.000 297 21202.33 95.43 42879.59 47835.26 2015-10-24 15:57:47.000 297 21202.32 95.43 42879.55 47835.21 2015-10-24 15:57:48.000 297 21202.32 95.42 42879.58 47835.18 2015-10-24 15:57:49.000 297 21202.32 95.42 42879.55 47835.20 2015-10-24 15:57:50.000 297 21202.29 95.46 42879.54 47835.16 2015-10-24 15:57:51.000 297 21202.25 95.56 42879.48 47835.12 2015-10-24 15:57:52.000 297 21202.21 95.63 42879.41 47835.07 2015-10-24 15:57:53.000 297 21202.18 95.66 42879.34 47835.00 2015-10-24 15:57:54.000 297 21202.14 95.69 42879.31 47834.96 2015-10-24 15:57:55.000 297 21202.16 95.63 42879.30 47834.90 2015-10-24 15:57:56.000 297 21202.22 95.55 42879.31 47834.89 2015-10-24 15:57:57.000 297 21202.25 95.51 42879.33 47834.94 2015-10-24 15:57:58.000 297 21202.34 95.45 42879.38 47834.98 2015-10-24 15:57:59.000 297 21202.36 95.37 42879.43 47835.04 2015-10-24 15:58:00.000 297 21202.42 95.33 42879.50 47835.15 2015-10-24 15:58:01.000 297 21202.48 95.30 42879.57 47835.18 2015-10-24 15:58:02.000 297 21202.48 95.24 42879.64 47835.28 2015-10-24 15:58:03.000 297 21202.52 95.21 42879.70 47835.35 2015-10-24 15:58:04.000 297 21202.56 95.18 42879.80 47835.45 2015-10-24 15:58:05.000 297 21202.56 95.16 42879.86 47835.52 2015-10-24 15:58:06.000 297 21202.53 95.16 42879.88 47835.55 2015-10-24 15:58:07.000 297 21202.55 95.17 42879.94 47835.60 2015-10-24 15:58:08.000 297 21202.52 95.18 42879.98 47835.59 2015-10-24 15:58:09.000 297 21202.51 95.20 42879.99 47835.65 2015-10-24 15:58:10.000 297 21202.50 95.20 42880.02 47835.66 2015-10-24 15:58:11.000 297 21202.48 95.25 42880.00 47835.66 2015-10-24 15:58:12.000 297 21202.46 95.29 42880.05 47835.66 2015-10-24 15:58:13.000 297 21202.43 95.32 42880.02 47835.63 2015-10-24 15:58:14.000 297 21202.42 95.37 42879.96 47835.64 2015-10-24 15:58:15.000 297 21202.39 95.39 42879.95 47835.60 2015-10-24 15:58:16.000 297 21202.37 95.39 42879.92 47835.58 2015-10-24 15:58:17.000 297 21202.36 95.36 42879.95 47835.56 2015-10-24 15:58:18.000 297 21202.37 95.36 42879.96 47835.57 2015-10-24 15:58:19.000 297 21202.37 95.37 42879.95 47835.56 2015-10-24 15:58:20.000 297 21202.34 95.39 42879.90 47835.53 2015-10-24 15:58:21.000 297 21202.29 95.41 42879.88 47835.50 2015-10-24 15:58:22.000 297 21202.27 95.44 42879.86 47835.48 2015-10-24 15:58:23.000 297 21202.24 95.41 42879.87 47835.44 2015-10-24 15:58:24.000 297 21202.19 95.43 42879.87 47835.43 2015-10-24 15:58:25.000 297 21202.20 95.42 42879.88 47835.41 2015-10-24 15:58:26.000 297 21202.16 95.43 42879.84 47835.41 2015-10-24 15:58:27.000 297 21202.15 95.52 42879.85 47835.40 2015-10-24 15:58:28.000 297 21202.14 95.57 42879.85 47835.38 2015-10-24 15:58:29.000 297 21202.12 95.61 42879.85 47835.37 2015-10-24 15:58:30.000 297 21202.10 95.64 42879.84 47835.36 2015-10-24 15:58:31.000 297 21202.07 95.64 42879.85 47835.35 2015-10-24 15:58:32.000 297 21202.02 95.66 42879.83 47835.32 2015-10-24 15:58:33.000 297 21202.02 95.67 42879.82 47835.35 2015-10-24 15:58:34.000 297 21201.98 95.67 42879.84 47835.32 2015-10-24 15:58:35.000 297 21201.99 95.67 42879.82 47835.29 2015-10-24 15:58:36.000 297 21201.95 95.69 42879.78 47835.27 2015-10-24 15:58:37.000 297 21201.96 95.68 42879.77 47835.27 2015-10-24 15:58:38.000 297 21201.97 95.67 42879.77 47835.26 2015-10-24 15:58:39.000 297 21201.96 95.68 42879.77 47835.25 2015-10-24 15:58:40.000 297 21201.97 95.66 42879.79 47835.26 2015-10-24 15:58:41.000 297 21201.98 95.65 42879.80 47835.27 2015-10-24 15:58:42.000 297 21202.00 95.65 42879.80 47835.27 2015-10-24 15:58:43.000 297 21202.04 95.63 42879.80 47835.28 2015-10-24 15:58:44.000 297 21202.03 95.63 42879.78 47835.28 2015-10-24 15:58:45.000 297 21202.04 95.63 42879.78 47835.28 2015-10-24 15:58:46.000 297 21202.03 95.65 42879.77 47835.30 2015-10-24 15:58:47.000 297 21202.06 95.66 42879.79 47835.28 2015-10-24 15:58:48.000 297 21202.09 95.65 42879.77 47835.31 2015-10-24 15:58:49.000 297 21202.09 95.68 42879.80 47835.31 2015-10-24 15:58:50.000 297 21202.09 95.70 42879.76 47835.34 2015-10-24 15:58:51.000 297 21202.13 95.72 42879.77 47835.33 2015-10-24 15:58:52.000 297 21202.16 95.73 42879.77 47835.30 2015-10-24 15:58:53.000 297 21202.16 95.74 42879.76 47835.30 2015-10-24 15:58:54.000 297 21202.17 95.75 42879.75 47835.30 2015-10-24 15:58:55.000 297 21202.20 95.73 42879.74 47835.28 2015-10-24 15:58:56.000 297 21202.26 95.74 42879.74 47835.29 2015-10-24 15:58:57.000 297 21202.29 95.74 42879.78 47835.31 2015-10-24 15:58:58.000 297 21202.31 95.74 42879.77 47835.34 2015-10-24 15:58:59.000 297 21202.32 95.75 42879.79 47835.37 2015-10-24 15:59:00.000 297 21202.33 95.75 42879.79 47835.35 2015-10-24 15:59:01.000 297 21202.33 95.78 42879.76 47835.39 2015-10-24 15:59:02.000 297 21202.30 95.78 42879.77 47835.38 2015-10-24 15:59:03.000 297 21202.29 95.78 42879.81 47835.38 2015-10-24 15:59:04.000 297 21202.28 95.81 42879.78 47835.37 2015-10-24 15:59:05.000 297 21202.25 95.84 42879.79 47835.36 2015-10-24 15:59:06.000 297 21202.26 95.88 42879.75 47835.36 2015-10-24 15:59:07.000 297 21202.21 95.88 42879.78 47835.36 2015-10-24 15:59:08.000 297 21202.19 95.86 42879.77 47835.33 2015-10-24 15:59:09.000 297 21202.18 95.84 42879.78 47835.32 2015-10-24 15:59:10.000 297 21202.14 95.83 42879.75 47835.32 2015-10-24 15:59:11.000 297 21202.12 95.80 42879.82 47835.31 2015-10-24 15:59:12.000 297 21202.11 95.79 42879.85 47835.36 2015-10-24 15:59:13.000 297 21202.16 95.77 42879.86 47835.35 2015-10-24 15:59:14.000 297 21202.21 95.75 42879.83 47835.39 2015-10-24 15:59:15.000 297 21202.21 95.72 42879.87 47835.40 2015-10-24 15:59:16.000 297 21202.20 95.73 42879.85 47835.40 2015-10-24 15:59:17.000 297 21202.22 95.72 42879.86 47835.41 2015-10-24 15:59:18.000 297 21202.23 95.77 42879.84 47835.43 2015-10-24 15:59:19.000 297 21202.22 95.81 42879.88 47835.43 2015-10-24 15:59:20.000 297 21202.24 95.83 42879.87 47835.44 2015-10-24 15:59:21.000 297 21202.25 95.87 42879.84 47835.45 2015-10-24 15:59:22.000 297 21202.24 95.90 42879.84 47835.42 2015-10-24 15:59:23.000 297 21202.24 95.91 42879.83 47835.41 2015-10-24 15:59:24.000 297 21202.21 95.92 42879.82 47835.41 2015-10-24 15:59:25.000 297 21202.17 95.94 42879.79 47835.39 2015-10-24 15:59:26.000 297 21202.15 95.93 42879.78 47835.36 2015-10-24 15:59:27.000 297 21202.19 95.90 42879.78 47835.37 2015-10-24 15:59:28.000 297 21202.21 95.91 42879.76 47835.32 2015-10-24 15:59:29.000 297 21202.23 95.95 42879.73 47835.32 2015-10-24 15:59:30.000 297 21202.24 95.95 42879.67 47835.30 2015-10-24 15:59:31.000 297 21202.29 95.96 42879.65 47835.29 2015-10-24 15:59:32.000 297 21202.27 95.96 42879.62 47835.26 2015-10-24 15:59:33.000 297 21202.26 95.94 42879.61 47835.26 2015-10-24 15:59:34.000 297 21202.26 95.91 42879.60 47835.21 2015-10-24 15:59:35.000 297 21202.29 95.88 42879.59 47835.23 2015-10-24 15:59:36.000 297 21202.29 95.84 42879.59 47835.21 2015-10-24 15:59:37.000 297 21202.30 95.82 42879.58 47835.21 2015-10-24 15:59:38.000 297 21202.28 95.81 42879.62 47835.24 2015-10-24 15:59:39.000 297 21202.31 95.79 42879.62 47835.22 2015-10-24 15:59:40.000 297 21202.29 95.78 42879.63 47835.24 2015-10-24 15:59:41.000 297 21202.28 95.78 42879.61 47835.26 2015-10-24 15:59:42.000 297 21202.32 95.77 42879.63 47835.23 2015-10-24 15:59:43.000 297 21202.32 95.82 42879.61 47835.28 2015-10-24 15:59:44.000 297 21202.34 95.86 42879.62 47835.28 2015-10-24 15:59:45.000 297 21202.38 95.88 42879.63 47835.28 2015-10-24 15:59:46.000 297 21202.41 95.90 42879.60 47835.30 2015-10-24 15:59:47.000 297 21202.36 95.93 42879.59 47835.27 2015-10-24 15:59:48.000 297 21202.36 95.93 42879.59 47835.26 2015-10-24 15:59:49.000 297 21202.35 95.92 42879.62 47835.27 2015-10-24 15:59:50.000 297 21202.35 95.91 42879.60 47835.25 2015-10-24 15:59:51.000 297 21202.33 95.90 42879.61 47835.27 2015-10-24 15:59:52.000 297 21202.38 95.90 42879.61 47835.27 2015-10-24 15:59:53.000 297 21202.37 95.91 42879.64 47835.27 2015-10-24 15:59:54.000 297 21202.39 95.89 42879.60 47835.30 2015-10-24 15:59:55.000 297 21202.42 95.91 42879.62 47835.29 2015-10-24 15:59:56.000 297 21202.47 95.92 42879.61 47835.32 2015-10-24 15:59:57.000 297 21202.49 95.90 42879.58 47835.29 2015-10-24 15:59:58.000 297 21202.51 95.89 42879.59 47835.33 2015-10-24 15:59:59.000 297 21202.54 95.88 42879.61 47835.33 2015-10-24 16:00:00.000 297 21202.52 95.85 42879.64 47835.34 2015-10-24 16:00:01.000 297 21202.52 95.85 42879.64 47835.37 2015-10-24 16:00:02.000 297 21202.56 95.84 42879.63 47835.39 2015-10-24 16:00:03.000 297 21202.55 95.84 42879.64 47835.40 2015-10-24 16:00:04.000 297 21202.55 95.84 42879.66 47835.40 2015-10-24 16:00:05.000 297 21202.56 95.85 42879.68 47835.41 2015-10-24 16:00:06.000 297 21202.54 95.86 42879.65 47835.41 2015-10-24 16:00:07.000 297 21202.56 95.86 42879.65 47835.42 2015-10-24 16:00:08.000 297 21202.56 95.87 42879.62 47835.40 2015-10-24 16:00:09.000 297 21202.56 95.87 42879.66 47835.43 2015-10-24 16:00:10.000 297 21202.55 95.82 42879.65 47835.40 2015-10-24 16:00:11.000 297 21202.55 95.79 42879.66 47835.39 2015-10-24 16:00:12.000 297 21202.56 95.76 42879.65 47835.40 2015-10-24 16:00:13.000 297 21202.54 95.77 42879.70 47835.41 2015-10-24 16:00:14.000 297 21202.55 95.75 42879.71 47835.44 2015-10-24 16:00:15.000 297 21202.58 95.71 42879.73 47835.45 2015-10-24 16:00:16.000 297 21202.59 95.68 42879.77 47835.48 2015-10-24 16:00:17.000 297 21202.60 95.66 42879.78 47835.49 2015-10-24 16:00:18.000 297 21202.60 95.63 42879.82 47835.53 2015-10-24 16:00:19.000 297 21202.62 95.59 42879.84 47835.56 2015-10-24 16:00:20.000 297 21202.65 95.57 42879.85 47835.60 2015-10-24 16:00:21.000 297 21202.66 95.57 42879.88 47835.63 2015-10-24 16:00:22.000 297 21202.63 95.57 42879.91 47835.63 2015-10-24 16:00:23.000 297 21202.60 95.54 42879.91 47835.65 2015-10-24 16:00:24.000 297 21202.60 95.54 42879.91 47835.66 2015-10-24 16:00:25.000 297 21202.62 95.52 42879.93 47835.66 2015-10-24 16:00:26.000 297 21202.61 95.53 42879.97 47835.70 2015-10-24 16:00:27.000 297 21202.62 95.55 42879.96 47835.70 2015-10-24 16:00:28.000 297 21202.62 95.54 42879.98 47835.71 2015-10-24 16:00:29.000 297 21202.64 95.56 42879.98 47835.71 2015-10-24 16:00:30.000 297 21202.64 95.56 42879.96 47835.72 2015-10-24 16:00:31.000 297 21202.61 95.53 42879.99 47835.71 2015-10-24 16:00:32.000 297 21202.61 95.51 42880.01 47835.73 2015-10-24 16:00:33.000 297 21202.61 95.53 42880.01 47835.72 2015-10-24 16:00:34.000 297 21202.62 95.58 42879.99 47835.75 2015-10-24 16:00:35.000 297 21202.63 95.61 42879.99 47835.74 2015-10-24 16:00:36.000 297 21202.65 95.62 42879.97 47835.73 2015-10-24 16:00:37.000 297 21202.67 95.63 42879.96 47835.74 2015-10-24 16:00:38.000 297 21202.67 95.63 42879.96 47835.72 2015-10-24 16:00:39.000 297 21202.66 95.65 42879.92 47835.72 2015-10-24 16:00:40.000 297 21202.67 95.68 42879.92 47835.69 2015-10-24 16:00:41.000 297 21202.64 95.71 42879.94 47835.69 2015-10-24 16:00:42.000 297 21202.63 95.73 42879.92 47835.66 2015-10-24 16:00:43.000 297 21202.61 95.73 42879.88 47835.65 2015-10-24 16:00:44.000 297 21202.58 95.71 42879.88 47835.64 2015-10-24 16:00:45.000 297 21202.54 95.73 42879.88 47835.62 2015-10-24 16:00:46.000 297 21202.52 95.80 42879.87 47835.62 2015-10-24 16:00:47.000 297 21202.51 95.82 42879.88 47835.59 2015-10-24 16:00:48.000 297 21202.47 95.84 42879.80 47835.55 2015-10-24 16:00:49.000 297 21202.41 95.86 42879.79 47835.51 2015-10-24 16:00:50.000 297 21202.39 95.87 42879.78 47835.48 2015-10-24 16:00:51.000 297 21202.37 95.85 42879.78 47835.45 2015-10-24 16:00:52.000 297 21202.35 95.83 42879.81 47835.43 2015-10-24 16:00:53.000 297 21202.37 95.82 42879.80 47835.48 2015-10-24 16:00:54.000 297 21202.36 95.84 42879.78 47835.47 2015-10-24 16:00:55.000 297 21202.35 95.88 42879.77 47835.46 2015-10-24 16:00:56.000 297 21202.37 95.88 42879.82 47835.44 2015-10-24 16:00:57.000 297 21202.35 95.88 42879.76 47835.42 2015-10-24 16:00:58.000 297 21202.35 95.84 42879.73 47835.41 2015-10-24 16:00:59.000 297 21202.33 95.85 42879.73 47835.39 2015-10-24 16:01:00.000 297 21202.33 95.88 42879.74 47835.39 2015-10-24 16:01:01.000 297 21202.31 95.86 42879.75 47835.37 2015-10-24 16:01:02.000 297 21202.33 95.83 42879.73 47835.38 2015-10-24 16:01:03.000 297 21202.32 95.85 42879.71 47835.36 2015-10-24 16:01:04.000 297 21202.33 95.86 42879.73 47835.35 2015-10-24 16:01:05.000 297 21202.32 95.86 42879.74 47835.37 2015-10-24 16:01:06.000 297 21202.28 95.86 42879.73 47835.38 2015-10-24 16:01:07.000 297 21202.26 95.84 42879.75 47835.34 2015-10-24 16:01:08.000 297 21202.21 95.86 42879.75 47835.33 2015-10-24 16:01:09.000 297 21202.21 95.84 42879.79 47835.33 2015-10-24 16:01:10.000 297 21202.24 95.86 42879.79 47835.34 2015-10-24 16:01:11.000 297 21202.27 95.88 42879.80 47835.34 2015-10-24 16:01:12.000 297 21202.30 95.88 42879.80 47835.35 2015-10-24 16:01:13.000 297 21202.28 95.87 42879.77 47835.38 2015-10-24 16:01:14.000 297 21202.28 95.90 42879.80 47835.35 2015-10-24 16:01:15.000 297 21202.29 95.88 42879.82 47835.38 2015-10-24 16:01:16.000 297 21202.30 95.90 42879.82 47835.35 2015-10-24 16:01:17.000 297 21202.29 95.87 42879.83 47835.39 2015-10-24 16:01:18.000 297 21202.33 95.82 42879.82 47835.36 2015-10-24 16:01:19.000 297 21202.35 95.83 42879.79 47835.39 2015-10-24 16:01:20.000 297 21202.34 95.82 42879.79 47835.40 2015-10-24 16:01:21.000 297 21202.34 95.83 42879.78 47835.41 2015-10-24 16:01:22.000 297 21202.32 95.81 42879.77 47835.43 2015-10-24 16:01:23.000 297 21202.33 95.82 42879.81 47835.42 2015-10-24 16:01:24.000 297 21202.34 95.79 42879.82 47835.42 2015-10-24 16:01:25.000 297 21202.35 95.80 42879.81 47835.43 2015-10-24 16:01:26.000 297 21202.36 95.79 42879.82 47835.45 2015-10-24 16:01:27.000 297 21202.43 95.80 42879.85 47835.45 2015-10-24 16:01:28.000 297 21202.44 95.82 42879.82 47835.47 2015-10-24 16:01:29.000 297 21202.43 95.84 42879.80 47835.48 2015-10-24 16:01:30.000 297 21202.42 95.85 42879.81 47835.43 2015-10-24 16:01:31.000 297 21202.37 95.84 42879.80 47835.43 2015-10-24 16:01:32.000 297 21202.36 95.84 42879.78 47835.42 2015-10-24 16:01:33.000 297 21202.35 95.84 42879.78 47835.41 2015-10-24 16:01:34.000 297 21202.33 95.84 42879.80 47835.40 2015-10-24 16:01:35.000 297 21202.31 95.85 42879.77 47835.41 2015-10-24 16:01:36.000 297 21202.29 95.86 42879.78 47835.39 2015-10-24 16:01:37.000 297 21202.29 95.89 42879.81 47835.40 2015-10-24 16:01:38.000 297 21202.29 95.92 42879.76 47835.35 2015-10-24 16:01:39.000 297 21202.25 95.96 42879.75 47835.36 2015-10-24 16:01:40.000 297 21202.24 95.99 42879.71 47835.30 2015-10-24 16:01:41.000 297 21202.25 96.02 42879.67 47835.27 2015-10-24 16:01:42.000 297 21202.25 96.01 42879.68 47835.27 2015-10-24 16:01:43.000 297 21202.29 95.98 42879.63 47835.23 2015-10-24 16:01:44.000 297 21202.27 95.99 42879.61 47835.25 2015-10-24 16:01:45.000 297 21202.28 95.99 42879.64 47835.24 2015-10-24 16:01:46.000 297 21202.27 96.00 42879.64 47835.23 2015-10-24 16:01:47.000 297 21202.25 96.03 42879.64 47835.26 2015-10-24 16:01:48.000 297 21202.25 96.04 42879.64 47835.27 2015-10-24 16:01:49.000 297 21202.25 96.04 42879.65 47835.26 2015-10-24 16:01:50.000 297 21202.25 96.06 42879.62 47835.26 2015-10-24 16:01:51.000 297 21202.28 96.05 42879.65 47835.29 2015-10-24 16:01:52.000 297 21202.28 96.03 42879.67 47835.28 2015-10-24 16:01:53.000 297 21202.27 96.03 42879.67 47835.28 2015-10-24 16:01:54.000 297 21202.26 96.03 42879.68 47835.28 2015-10-24 16:01:55.000 297 21202.29 96.03 42879.72 47835.32 2015-10-24 16:01:56.000 297 21202.29 96.01 42879.70 47835.31 2015-10-24 16:01:57.000 297 21202.30 95.99 42879.72 47835.33 2015-10-24 16:01:58.000 297 21202.31 95.99 42879.76 47835.35 2015-10-24 16:01:59.000 297 21202.26 95.99 42879.76 47835.34 2015-10-24 16:02:00.000 297 21202.22 96.03 42879.76 47835.36 2015-10-24 16:02:01.000 297 21202.21 96.05 42879.72 47835.31 2015-10-24 16:02:02.000 297 21202.24 96.07 42879.71 47835.31 2015-10-24 16:02:03.000 297 21202.24 96.10 42879.70 47835.29 2015-10-24 16:02:04.000 297 21202.25 96.11 42879.69 47835.33 2015-10-24 16:02:05.000 297 21202.25 96.14 42879.68 47835.28 2015-10-24 16:02:06.000 297 21202.24 96.16 42879.66 47835.27 2015-10-24 16:02:07.000 297 21202.25 96.14 42879.66 47835.28 2015-10-24 16:02:08.000 297 21202.24 96.15 42879.68 47835.26 2015-10-24 16:02:09.000 297 21202.22 96.18 42879.69 47835.26 2015-10-24 16:02:10.000 297 21202.20 96.22 42879.67 47835.25 2015-10-24 16:02:11.000 297 21202.19 96.23 42879.66 47835.25 2015-10-24 16:02:12.000 297 21202.19 96.25 42879.66 47835.26 2015-10-24 16:02:13.000 297 21202.21 96.26 42879.66 47835.25 2015-10-24 16:02:14.000 297 21202.24 96.27 42879.67 47835.25 2015-10-24 16:02:15.000 297 21202.28 96.27 42879.68 47835.27 2015-10-24 16:02:16.000 297 21202.27 96.27 42879.68 47835.26 2015-10-24 16:02:17.000 297 21202.26 96.24 42879.69 47835.28 2015-10-24 16:02:18.000 297 21202.26 96.23 42879.67 47835.29 2015-10-24 16:02:19.000 297 21202.30 96.20 42879.70 47835.31 2015-10-24 16:02:20.000 297 21202.30 96.19 42879.73 47835.30 2015-10-24 16:02:21.000 297 21202.32 96.17 42879.70 47835.33 2015-10-24 16:02:22.000 297 21202.33 96.12 42879.72 47835.32 2015-10-24 16:02:23.000 297 21202.35 96.12 42879.74 47835.35 2015-10-24 16:02:24.000 297 21202.37 96.09 42879.75 47835.38 2015-10-24 16:02:25.000 297 21202.41 96.08 42879.77 47835.38 2015-10-24 16:02:26.000 297 21202.38 96.05 42879.76 47835.40 2015-10-24 16:02:27.000 297 21202.41 96.02 42879.77 47835.41 2015-10-24 16:02:28.000 297 21202.38 95.99 42879.77 47835.41 2015-10-24 16:02:29.000 297 21202.40 95.98 42879.79 47835.39 2015-10-24 16:02:30.000 297 21202.41 95.96 42879.81 47835.43 2015-10-24 16:02:31.000 297 21202.42 95.97 42879.81 47835.44 2015-10-24 16:02:32.000 297 21202.43 95.96 42879.84 47835.46 2015-10-24 16:02:33.000 297 21202.42 95.98 42879.85 47835.50 2015-10-24 16:02:34.000 297 21202.42 95.98 42879.85 47835.48 2015-10-24 16:02:35.000 297 21202.44 96.06 42879.84 47835.49 2015-10-24 16:02:36.000 297 21202.50 96.09 42879.81 47835.50 2015-10-24 16:02:37.000 297 21202.46 96.09 42879.81 47835.52 2015-10-24 16:02:38.000 297 21202.46 96.05 42879.80 47835.49 2015-10-24 16:02:39.000 297 21202.44 96.07 42879.84 47835.48 2015-10-24 16:02:40.000 297 21202.45 96.04 42879.85 47835.49 2015-10-24 16:02:41.000 297 21202.43 96.04 42879.88 47835.52 2015-10-24 16:02:42.000 297 21202.43 96.00 42879.90 47835.52 2015-10-24 16:02:43.000 297 21202.45 95.99 42879.92 47835.55 2015-10-24 16:02:44.000 297 21202.44 96.01 42879.94 47835.58 2015-10-24 16:02:45.000 297 21202.46 95.99 42879.91 47835.58 2015-10-24 16:02:46.000 297 21202.45 95.99 42879.96 47835.55 2015-10-24 16:02:47.000 297 21202.44 95.95 42880.01 47835.61 2015-10-24 16:02:48.000 297 21202.44 95.96 42880.03 47835.60 2015-10-24 16:02:49.000 297 21202.47 96.01 42879.99 47835.64 2015-10-24 16:02:50.000 297 21202.51 96.06 42879.98 47835.64 2015-10-24 16:02:51.000 297 21202.53 96.06 42879.96 47835.63 2015-10-24 16:02:52.000 297 21202.55 96.09 42879.93 47835.62 2015-10-24 16:02:53.000 297 21202.54 96.07 42879.91 47835.60 2015-10-24 16:02:54.000 297 21202.54 96.11 42879.93 47835.59 2015-10-24 16:02:55.000 297 21202.55 96.12 42879.88 47835.57 2015-10-24 16:02:56.000 297 21202.54 96.12 42879.84 47835.56 2015-10-24 16:02:57.000 297 21202.53 96.11 42879.86 47835.53 2015-10-24 16:02:58.000 297 21202.52 96.10 42879.87 47835.53 2015-10-24 16:02:59.000 297 21202.51 96.13 42879.84 47835.51 2015-10-24 16:03:00.000 297 21202.51 96.12 42879.83 47835.51 2015-10-24 16:03:01.000 297 21202.48 96.13 42879.84 47835.52 2015-10-24 16:03:02.000 297 21202.51 96.12 42879.80 47835.51 2015-10-24 16:03:03.000 297 21202.47 96.11 42879.81 47835.49 2015-10-24 16:03:04.000 297 21202.49 96.12 42879.84 47835.49 2015-10-24 16:03:05.000 297 21202.49 96.14 42879.82 47835.49 2015-10-24 16:03:06.000 297 21202.48 96.11 42879.80 47835.47 2015-10-24 16:03:07.000 297 21202.50 96.09 42879.79 47835.50 2015-10-24 16:03:08.000 297 21202.49 96.07 42879.82 47835.47 2015-10-24 16:03:09.000 297 21202.49 96.07 42879.79 47835.48 2015-10-24 16:03:10.000 297 21202.50 96.09 42879.80 47835.47 2015-10-24 16:03:11.000 297 21202.51 96.10 42879.79 47835.50 2015-10-24 16:03:12.000 297 21202.49 96.12 42879.79 47835.47 2015-10-24 16:03:13.000 297 21202.49 96.13 42879.75 47835.46 2015-10-24 16:03:14.000 297 21202.51 96.17 42879.74 47835.46 2015-10-24 16:03:15.000 297 21202.51 96.14 42879.74 47835.44 2015-10-24 16:03:16.000 297 21202.56 96.13 42879.74 47835.45 2015-10-24 16:03:17.000 297 21202.58 96.12 42879.74 47835.44 2015-10-24 16:03:18.000 297 21202.58 96.11 42879.76 47835.45 2015-10-24 16:03:19.000 297 21202.57 96.06 42879.74 47835.47 2015-10-24 16:03:20.000 297 21202.60 96.04 42879.76 47835.48 2015-10-24 16:03:21.000 297 21202.61 96.07 42879.80 47835.48 2015-10-24 16:03:22.000 297 21202.61 96.06 42879.79 47835.50 2015-10-24 16:03:23.000 297 21202.62 96.07 42879.80 47835.51 2015-10-24 16:03:24.000 297 21202.65 96.05 42879.81 47835.53 2015-10-24 16:03:25.000 297 21202.66 96.01 42879.80 47835.53 2015-10-24 16:03:26.000 297 21202.68 96.04 42879.80 47835.56 2015-10-24 16:03:27.000 297 21202.66 96.06 42879.78 47835.57 2015-10-24 16:03:28.000 297 21202.66 96.03 42879.79 47835.55 2015-10-24 16:03:29.000 297 21202.68 96.04 42879.78 47835.57 2015-10-24 16:03:30.000 297 21202.68 96.01 42879.82 47835.59 2015-10-24 16:03:31.000 297 21202.70 96.02 42879.81 47835.59 2015-10-24 16:03:32.000 297 21202.68 96.05 42879.81 47835.57 2015-10-24 16:03:33.000 297 21202.65 96.07 42879.78 47835.56 2015-10-24 16:03:34.000 297 21202.62 96.06 42879.74 47835.52 2015-10-24 16:03:35.000 297 21202.60 96.08 42879.73 47835.51 2015-10-24 16:03:36.000 297 21202.60 96.11 42879.70 47835.48 2015-10-24 16:03:37.000 297 21202.59 96.10 42879.68 47835.46 2015-10-24 16:03:38.000 297 21202.57 96.06 42879.70 47835.46 2015-10-24 16:03:39.000 297 21202.56 96.02 42879.70 47835.43 2015-10-24 16:03:40.000 297 21202.59 95.97 42879.71 47835.44 2015-10-24 16:03:41.000 297 21202.60 95.94 42879.71 47835.45 2015-10-24 16:03:42.000 297 21202.62 95.94 42879.74 47835.49 2015-10-24 16:03:43.000 297 21202.63 95.94 42879.75 47835.51 2015-10-24 16:03:44.000 297 21202.68 95.95 42879.80 47835.54 2015-10-24 16:03:45.000 297 21202.67 95.95 42879.77 47835.56 2015-10-24 16:03:46.000 297 21202.66 95.95 42879.79 47835.56 2015-10-24 16:03:47.000 297 21202.65 95.95 42879.81 47835.56 2015-10-24 16:03:48.000 297 21202.67 95.93 42879.85 47835.58 2015-10-24 16:03:49.000 297 21202.68 95.94 42879.86 47835.58 2015-10-24 16:03:50.000 297 21202.66 95.92 42879.85 47835.61 2015-10-24 16:03:51.000 297 21202.68 95.95 42879.83 47835.61 2015-10-24 16:03:52.000 297 21202.72 95.99 42879.84 47835.61 2015-10-24 16:03:53.000 297 21202.72 96.03 42879.83 47835.61 2015-10-24 16:03:54.000 297 21202.73 96.01 42879.81 47835.60 2015-10-24 16:03:55.000 297 21202.72 96.02 42879.79 47835.58 2015-10-24 16:03:56.000 297 21202.71 96.07 42879.80 47835.56 2015-10-24 16:03:57.000 297 21202.68 96.12 42879.72 47835.52 2015-10-24 16:03:58.000 297 21202.66 96.16 42879.68 47835.53 2015-10-24 16:03:59.000 297 21202.63 96.19 42879.65 47835.46 2015-10-24 16:04:00.000 297 21202.61 96.21 42879.63 47835.44 2015-10-24 16:04:01.000 297 21202.62 96.23 42879.62 47835.42 2015-10-24 16:04:02.000 297 21202.62 96.25 42879.59 47835.40 2015-10-24 16:04:03.000 297 21202.63 96.23 42879.64 47835.40 2015-10-24 16:04:04.000 297 21202.64 96.24 42879.65 47835.39 2015-10-24 16:04:05.000 297 21202.66 96.22 42879.65 47835.40 2015-10-24 16:04:06.000 297 21202.67 96.16 42879.63 47835.39 2015-10-24 16:04:07.000 297 21202.62 96.12 42879.67 47835.42 2015-10-24 16:04:08.000 297 21202.60 96.11 42879.70 47835.47 2015-10-24 16:04:09.000 297 21202.55 96.18 42879.73 47835.49 2015-10-24 16:04:10.000 297 21202.51 96.23 42879.75 47835.48 2015-10-24 16:04:11.000 297 21202.50 96.26 42879.72 47835.50 2015-10-24 16:04:12.000 297 21202.52 96.29 42879.72 47835.47 2015-10-24 16:04:13.000 297 21202.51 96.31 42879.73 47835.45 2015-10-24 16:04:14.000 297 21202.53 96.34 42879.69 47835.45 2015-10-24 16:04:15.000 297 21202.55 96.35 42879.66 47835.42 2015-10-24 16:04:16.000 297 21202.57 96.39 42879.64 47835.39 2015-10-24 16:04:17.000 297 21202.59 96.36 42879.66 47835.41 2015-10-24 16:04:18.000 297 21202.62 96.35 42879.66 47835.41 2015-10-24 16:04:19.000 297 21202.62 96.31 42879.70 47835.45 2015-10-24 16:04:20.000 297 21202.63 96.32 42879.74 47835.47 2015-10-24 16:04:21.000 297 21202.65 96.33 42879.74 47835.48 2015-10-24 16:04:22.000 297 21202.64 96.33 42879.71 47835.49 2015-10-24 16:04:23.000 297 21202.65 96.33 42879.68 47835.48 2015-10-24 16:04:24.000 297 21202.66 96.31 42879.68 47835.49 2015-10-24 16:04:25.000 297 21202.65 96.32 42879.67 47835.48 2015-10-24 16:04:26.000 297 21202.64 96.32 42879.66 47835.48 2015-10-24 16:04:27.000 297 21202.67 96.34 42879.64 47835.47 2015-10-24 16:04:28.000 297 21202.73 96.34 42879.65 47835.45 2015-10-24 16:04:29.000 297 21202.75 96.35 42879.61 47835.46 2015-10-24 16:04:30.000 297 21202.74 96.33 42879.62 47835.45 2015-10-24 16:04:31.000 297 21202.71 96.31 42879.64 47835.44 2015-10-24 16:04:32.000 297 21202.73 96.27 42879.66 47835.41 2015-10-24 16:04:33.000 297 21202.72 96.23 42879.64 47835.44 2015-10-24 16:04:34.000 297 21202.74 96.20 42879.68 47835.45 2015-10-24 16:04:35.000 297 21202.71 96.20 42879.70 47835.48 2015-10-24 16:04:36.000 297 21202.70 96.21 42879.71 47835.48 2015-10-24 16:04:37.000 297 21202.68 96.23 42879.71 47835.48 2015-10-24 16:04:38.000 297 21202.68 96.23 42879.72 47835.49 2015-10-24 16:04:39.000 297 21202.73 96.23 42879.72 47835.51 2015-10-24 16:04:40.000 297 21202.75 96.24 42879.73 47835.50 2015-10-24 16:04:41.000 297 21202.75 96.24 42879.67 47835.50 2015-10-24 16:04:42.000 297 21202.76 96.24 42879.66 47835.50 2015-10-24 16:04:43.000 297 21202.76 96.23 42879.72 47835.51 2015-10-24 16:04:44.000 297 21202.78 96.19 42879.70 47835.54 2015-10-24 16:04:45.000 297 21202.79 96.16 42879.72 47835.54 2015-10-24 16:04:46.000 297 21202.80 96.14 42879.75 47835.55 2015-10-24 16:04:47.000 297 21202.81 96.12 42879.75 47835.59 2015-10-24 16:04:48.000 297 21202.83 96.13 42879.76 47835.60 2015-10-24 16:04:49.000 297 21202.85 96.13 42879.75 47835.61 2015-10-24 16:04:50.000 297 21202.91 96.12 42879.78 47835.62 2015-10-24 16:04:51.000 297 21202.91 96.11 42879.77 47835.64 2015-10-24 16:04:52.000 297 21202.90 96.10 42879.80 47835.64 2015-10-24 16:04:53.000 297 21202.92 96.06 42879.78 47835.64 2015-10-24 16:04:54.000 297 21202.90 96.06 42879.79 47835.66 2015-10-24 16:04:55.000 297 21202.94 96.05 42879.82 47835.66 2015-10-24 16:04:56.000 297 21202.97 96.01 42879.85 47835.71 2015-10-24 16:04:57.000 297 21202.98 96.02 42879.83 47835.71 2015-10-24 16:04:58.000 297 21202.99 96.04 42879.85 47835.76 2015-10-24 16:04:59.000 297 21202.98 96.02 42879.87 47835.76 2015-10-24 16:05:00.000 297 21202.99 96.02 42879.91 47835.76 2015-10-24 16:05:01.000 297 21202.98 96.00 42879.89 47835.79 2015-10-24 16:05:02.000 297 21202.99 95.97 42879.89 47835.79 2015-10-24 16:05:03.000 297 21202.99 95.98 42879.91 47835.79 2015-10-24 16:05:04.000 297 21203.00 95.98 42879.96 47835.84 2015-10-24 16:05:05.000 297 21203.01 95.97 42879.96 47835.84 2015-10-24 16:05:06.000 297 21203.05 95.97 42879.97 47835.87 2015-10-24 16:05:07.000 297 21203.07 95.95 42879.99 47835.89 2015-10-24 16:05:08.000 297 21203.09 95.94 42879.99 47835.91 2015-10-24 16:05:09.000 297 21203.09 95.92 42879.99 47835.93 2015-10-24 16:05:10.000 297 21203.08 95.92 42880.01 47835.96 2015-10-24 16:05:11.000 297 21203.09 95.89 42880.04 47835.96 2015-10-24 16:05:12.000 297 21203.08 95.90 42880.04 47835.98 2015-10-24 16:05:13.000 297 21203.10 95.90 42880.00 47835.98 2015-10-24 16:05:14.000 297 21203.07 95.89 42880.06 47835.99 2015-10-24 16:05:15.000 297 21203.06 95.89 42880.09 47835.99 2015-10-24 16:05:16.000 297 21203.04 95.94 42880.06 47835.97 2015-10-24 16:05:17.000 297 21203.00 95.99 42880.08 47835.98 2015-10-24 16:05:18.000 297 21202.99 96.03 42880.02 47835.95 2015-10-24 16:05:19.000 297 21202.96 96.06 42879.98 47835.92 2015-10-24 16:05:20.000 297 21202.94 96.06 42879.99 47835.88 2015-10-24 16:05:21.000 297 21202.97 96.09 42880.00 47835.86 2015-10-24 16:05:22.000 297 21202.96 96.12 42879.99 47835.86 2015-10-24 16:05:23.000 297 21202.97 96.11 42879.97 47835.84 2015-10-24 16:05:24.000 297 21202.99 96.13 42879.97 47835.80 2015-10-24 16:05:25.000 297 21202.98 96.13 42879.98 47835.82 2015-10-24 16:05:26.000 297 21202.96 96.13 42879.98 47835.80 2015-10-24 16:05:27.000 297 21202.99 96.14 42879.99 47835.81 2015-10-24 16:05:28.000 297 21203.01 96.13 42879.97 47835.80 2015-10-24 16:05:29.000 297 21203.03 96.10 42879.99 47835.82 2015-10-24 16:05:30.000 297 21203.07 96.08 42879.97 47835.84 2015-10-24 16:05:31.000 297 21203.08 96.12 42879.98 47835.85 2015-10-24 16:05:32.000 297 21203.10 96.11 42880.01 47835.87 2015-10-24 16:05:33.000 297 21203.13 96.12 42880.00 47835.89 2015-10-24 16:05:34.000 297 21203.11 96.13 42880.00 47835.89 2015-10-24 16:05:35.000 297 21203.12 96.11 42880.01 47835.91 2015-10-24 16:05:36.000 297 21203.11 96.12 42880.02 47835.89 2015-10-24 16:05:37.000 297 21203.10 96.11 42880.05 47835.91 2015-10-24 16:05:38.000 297 21203.10 96.11 42880.03 47835.91 2015-10-24 16:05:39.000 297 21203.10 96.13 42880.05 47835.90 2015-10-24 16:05:40.000 297 21203.05 96.10 42880.04 47835.90 2015-10-24 16:05:41.000 297 21202.99 96.06 42880.08 47835.90 2015-10-24 16:05:42.000 297 21203.00 96.04 42880.09 47835.89 2015-10-24 16:05:43.000 297 21203.00 96.07 42880.10 47835.93 2015-10-24 16:05:44.000 297 21203.04 96.07 42880.10 47835.93 2015-10-24 16:05:45.000 297 21203.05 96.09 42880.10 47835.95 2015-10-24 16:05:46.000 297 21203.04 96.11 42880.10 47835.94 2015-10-24 16:05:47.000 297 21203.06 96.12 42880.10 47835.94 2015-10-24 16:05:48.000 297 21203.09 96.13 42880.04 47835.95 2015-10-24 16:05:49.000 297 21203.10 96.17 42880.03 47835.93 2015-10-24 16:05:50.000 297 21203.10 96.22 42880.03 47835.92 2015-10-24 16:05:51.000 297 21203.12 96.23 42880.04 47835.90 2015-10-24 16:05:52.000 297 21203.11 96.28 42880.00 47835.88 2015-10-24 16:05:53.000 297 21203.15 96.30 42879.97 47835.85 2015-10-24 16:05:54.000 297 21203.13 96.28 42879.95 47835.87 2015-10-24 16:05:55.000 297 21203.12 96.28 42879.97 47835.87 2015-10-24 16:05:56.000 297 21203.12 96.30 42879.99 47835.88 2015-10-24 16:05:57.000 297 21203.11 96.28 42880.00 47835.89 2015-10-24 16:05:58.000 297 21203.10 96.29 42879.98 47835.87 2015-10-24 16:05:59.000 297 21203.07 96.28 42880.01 47835.88 2015-10-24 16:06:00.000 297 21203.04 96.28 42880.00 47835.89 2015-10-24 16:06:01.000 297 21203.02 96.29 42880.01 47835.88 2015-10-24 16:06:02.000 297 21203.01 96.30 42880.05 47835.88 2015-10-24 16:06:03.000 297 21203.00 96.30 42880.05 47835.90 2015-10-24 16:06:04.000 297 21202.98 96.34 42880.04 47835.90 2015-10-24 16:06:05.000 297 21202.98 96.37 42880.05 47835.88 2015-10-24 16:06:06.000 297 21202.98 96.41 42880.02 47835.87 2015-10-24 16:06:07.000 297 21203.00 96.41 42880.02 47835.85 2015-10-24 16:06:08.000 297 21203.03 96.42 42880.01 47835.85 2015-10-24 16:06:09.000 297 21203.01 96.44 42879.99 47835.86 2015-10-24 16:06:10.000 297 21202.99 96.44 42879.96 47835.80 2015-10-24 16:06:11.000 297 21202.98 96.42 42879.96 47835.82 2015-10-24 16:06:12.000 297 21202.98 96.45 42879.96 47835.82 2015-10-24 16:06:13.000 297 21203.02 96.48 42879.92 47835.84 2015-10-24 16:06:14.000 297 21203.02 96.51 42879.90 47835.81 2015-10-24 16:06:15.000 297 21203.02 96.48 42879.89 47835.80 2015-10-24 16:06:16.000 297 21203.03 96.47 42879.91 47835.82 2015-10-24 16:06:17.000 297 21203.02 96.44 42879.92 47835.81 2015-10-24 16:06:18.000 297 21203.03 96.42 42879.96 47835.82 2015-10-24 16:06:19.000 297 21203.07 96.44 42879.96 47835.82 2015-10-24 16:06:20.000 297 21203.10 96.44 42879.93 47835.82 2015-10-24 16:06:21.000 297 21203.12 96.45 42879.94 47835.86 2015-10-24 16:06:22.000 297 21203.12 96.48 42879.97 47835.85 2015-10-24 16:06:23.000 297 21203.14 96.50 42880.00 47835.89 2015-10-24 16:06:24.000 297 21203.16 96.51 42880.00 47835.92 2015-10-24 16:06:25.000 297 21203.19 96.49 42880.02 47835.92 2015-10-24 16:06:26.000 297 21203.17 96.47 42880.05 47835.95 2015-10-24 16:06:27.000 297 21203.17 96.47 42880.07 47835.97 2015-10-24 16:06:28.000 297 21203.18 96.47 42880.07 47835.98 2015-10-24 16:06:29.000 297 21203.16 96.49 42880.09 47835.97 2015-10-24 16:06:30.000 297 21203.18 96.53 42880.07 47835.99 2015-10-24 16:06:31.000 297 21203.15 96.54 42880.06 47836.00 2015-10-24 16:06:32.000 297 21203.12 96.52 42880.06 47835.97 2015-10-24 16:06:33.000 297 21203.09 96.55 42880.07 47835.95 2015-10-24 16:06:34.000 297 21203.10 96.58 42880.06 47835.95 2015-10-24 16:06:35.000 297 21203.08 96.59 42880.10 47835.96 2015-10-24 16:06:36.000 297 21203.09 96.63 42880.07 47835.94 2015-10-24 16:06:37.000 297 21203.13 96.61 42880.07 47835.96 2015-10-24 16:06:38.000 297 21203.12 96.61 42880.11 47835.98 2015-10-24 16:06:39.000 297 21203.14 96.63 42880.09 47835.98 2015-10-24 16:06:40.000 297 21203.16 96.65 42880.10 47836.00 2015-10-24 16:06:41.000 297 21203.18 96.67 42880.09 47836.00 2015-10-24 16:06:42.000 297 21203.17 96.65 42880.12 47836.01 2015-10-24 16:06:43.000 297 21203.19 96.61 42880.14 47836.00 2015-10-24 16:06:44.000 297 21203.20 96.60 42880.10 47836.05 2015-10-24 16:06:45.000 297 21203.21 96.57 42880.11 47836.04 2015-10-24 16:06:46.000 297 21203.21 96.57 42880.12 47836.05 2015-10-24 16:06:47.000 297 21203.23 96.55 42880.13 47836.07 2015-10-24 16:06:48.000 297 21203.23 96.56 42880.17 47836.07 2015-10-24 16:06:49.000 297 21203.25 96.55 42880.13 47836.08 2015-10-24 16:06:50.000 297 21203.28 96.53 42880.14 47836.08 2015-10-24 16:06:51.000 297 21203.28 96.49 42880.18 47836.09 2015-10-24 16:06:52.000 297 21203.25 96.50 42880.19 47836.12 2015-10-24 16:06:53.000 297 21203.25 96.49 42880.21 47836.13 2015-10-24 16:06:54.000 297 21203.30 96.49 42880.21 47836.13 2015-10-24 16:06:55.000 297 21203.34 96.50 42880.20 47836.15 2015-10-24 16:06:56.000 297 21203.35 96.53 42880.17 47836.16 2015-10-24 16:06:57.000 297 21203.38 96.60 42880.20 47836.17 2015-10-24 16:06:58.000 297 21203.41 96.65 42880.13 47836.16 2015-10-24 16:06:59.000 297 21203.40 96.65 42880.13 47836.15 2015-10-24 16:07:00.000 297 21203.37 96.66 42880.08 47836.14 2015-10-24 16:07:01.000 297 21203.35 96.64 42880.10 47836.11 2015-10-24 16:07:02.000 297 21203.34 96.66 42880.14 47836.13 2015-10-24 16:07:03.000 297 21203.29 96.69 42880.15 47836.13 2015-10-24 16:07:04.000 297 21203.25 96.69 42880.12 47836.09 2015-10-24 16:07:05.000 297 21203.23 96.67 42880.16 47836.09 2015-10-24 16:07:06.000 297 21203.24 96.66 42880.17 47836.10 2015-10-24 16:07:07.000 297 21203.24 96.65 42880.14 47836.11 2015-10-24 16:07:08.000 297 21203.25 96.63 42880.14 47836.13 2015-10-24 16:07:09.000 297 21203.26 96.62 42880.14 47836.13 2015-10-24 16:07:10.000 297 21203.26 96.60 42880.21 47836.14 2015-10-24 16:07:11.000 297 21203.25 96.62 42880.24 47836.16 2015-10-24 16:07:12.000 297 21203.26 96.63 42880.24 47836.15 2015-10-24 16:07:13.000 297 21203.28 96.64 42880.26 47836.18 2015-10-24 16:07:14.000 297 21203.26 96.65 42880.26 47836.19 2015-10-24 16:07:15.000 297 21203.27 96.67 42880.25 47836.18 2015-10-24 16:07:16.000 297 21203.25 96.70 42880.27 47836.18 2015-10-24 16:07:17.000 297 21203.21 96.72 42880.26 47836.17 2015-10-24 16:07:18.000 297 21203.21 96.73 42880.23 47836.16 2015-10-24 16:07:19.000 297 21203.20 96.72 42880.19 47836.15 2015-10-24 16:07:20.000 297 21203.19 96.74 42880.18 47836.13 2015-10-24 16:07:21.000 297 21203.18 96.75 42880.20 47836.12 2015-10-24 16:07:22.000 297 21203.18 96.78 42880.15 47836.12 2015-10-24 16:07:23.000 297 21203.18 96.77 42880.14 47836.10 2015-10-24 16:07:24.000 297 21203.18 96.79 42880.13 47836.06 2015-10-24 16:07:25.000 297 21203.16 96.81 42880.13 47836.07 2015-10-24 16:07:26.000 297 21203.16 96.80 42880.10 47836.05 2015-10-24 16:07:27.000 297 21203.15 96.81 42880.13 47836.02 2015-10-24 16:07:28.000 297 21203.12 96.81 42880.12 47836.02 2015-10-24 16:07:29.000 297 21203.11 96.80 42880.10 47836.01 2015-10-24 16:07:30.000 297 21203.09 96.82 42880.11 47836.02 2015-10-24 16:07:31.000 297 21203.06 96.84 42880.10 47836.01 2015-10-24 16:07:32.000 297 21203.09 96.83 42880.11 47835.97 2015-10-24 16:07:33.000 297 21203.09 96.85 42880.09 47835.99 2015-10-24 16:07:34.000 297 21203.07 96.81 42880.10 47835.98 2015-10-24 16:07:35.000 297 21203.02 96.81 42880.09 47835.96 2015-10-24 16:07:36.000 297 21203.00 96.83 42880.06 47835.95 2015-10-24 16:07:37.000 297 21202.97 96.86 42880.05 47835.90 2015-10-24 16:07:38.000 297 21202.93 96.85 42880.00 47835.87 2015-10-24 16:07:39.000 297 21202.93 96.88 42879.95 47835.84 2015-10-24 16:07:40.000 297 21202.94 96.87 42879.92 47835.79 2015-10-24 16:07:41.000 297 21202.93 96.84 42879.93 47835.76 2015-10-24 16:07:42.000 297 21202.95 96.80 42879.90 47835.76 2015-10-24 16:07:43.000 297 21202.93 96.74 42879.90 47835.75 2015-10-24 16:07:44.000 297 21202.92 96.68 42879.96 47835.77 2015-10-24 16:07:45.000 297 21202.95 96.67 42879.96 47835.76 2015-10-24 16:07:46.000 297 21202.99 96.65 42880.00 47835.78 2015-10-24 16:07:47.000 297 21203.01 96.61 42880.01 47835.83 2015-10-24 16:07:48.000 297 21203.01 96.60 42880.02 47835.84 2015-10-24 16:07:49.000 297 21203.06 96.57 42880.06 47835.88 2015-10-24 16:07:50.000 297 21203.09 96.55 42880.06 47835.89 2015-10-24 16:07:51.000 297 21203.13 96.54 42880.10 47835.95 2015-10-24 16:07:52.000 297 21203.18 96.51 42880.11 47835.97 2015-10-24 16:07:53.000 297 21203.17 96.52 42880.13 47836.01 2015-10-24 16:07:54.000 297 21203.17 96.52 42880.14 47836.01 2015-10-24 16:07:55.000 297 21203.18 96.55 42880.15 47836.01 2015-10-24 16:07:56.000 297 21203.18 96.58 42880.16 47836.03 2015-10-24 16:07:57.000 297 21203.17 96.59 42880.12 47836.02 2015-10-24 16:07:58.000 297 21203.14 96.62 42880.09 47836.01 2015-10-24 16:07:59.000 297 21203.16 96.64 42880.06 47835.95 2015-10-24 16:08:00.000 297 21203.16 96.62 42880.06 47835.97 2015-10-24 16:08:01.000 297 21203.17 96.63 42880.04 47835.93 2015-10-24 16:08:02.000 297 21203.16 96.62 42880.04 47835.92 2015-10-24 16:08:03.000 297 21203.15 96.65 42880.03 47835.90 2015-10-24 16:08:04.000 297 21203.17 96.66 42880.01 47835.92 2015-10-24 16:08:05.000 297 21203.19 96.69 42880.01 47835.90 2015-10-24 16:08:06.000 297 21203.18 96.70 42880.00 47835.90 2015-10-24 16:08:07.000 297 21203.19 96.72 42880.00 47835.90 2015-10-24 16:08:08.000 297 21203.21 96.71 42879.98 47835.87 2015-10-24 16:08:09.000 297 21203.21 96.74 42879.99 47835.90 2015-10-24 16:08:10.000 297 21203.23 96.73 42879.99 47835.91 2015-10-24 16:08:11.000 297 21203.23 96.75 42880.00 47835.90 2015-10-24 16:08:12.000 297 21203.24 96.75 42879.98 47835.93 2015-10-24 16:08:13.000 297 21203.24 96.78 42880.00 47835.93 2015-10-24 16:08:14.000 297 21203.26 96.80 42880.00 47835.94 2015-10-24 16:08:15.000 297 21203.27 96.77 42880.03 47835.94 2015-10-24 16:08:16.000 297 21203.28 96.77 42880.05 47835.96 2015-10-24 16:08:17.000 297 21203.28 96.80 42880.04 47835.98 2015-10-24 16:08:18.000 297 21203.29 96.86 42880.02 47835.99 2015-10-24 16:08:19.000 297 21203.30 96.87 42880.01 47835.98 2015-10-24 16:08:20.000 297 21203.29 96.84 42879.96 47835.97 2015-10-24 16:08:21.000 297 21203.29 96.83 42879.97 47835.96 2015-10-24 16:08:22.000 297 21203.23 96.80 42879.98 47835.93 2015-10-24 16:08:23.000 297 21203.21 96.75 42879.98 47835.94 2015-10-24 16:08:24.000 297 21203.17 96.72 42879.99 47835.93 2015-10-24 16:08:25.000 297 21203.18 96.67 42879.99 47835.90 2015-10-24 16:08:26.000 297 21203.15 96.60 42880.04 47835.91 2015-10-24 16:08:27.000 297 21203.16 96.52 42880.08 47835.93 2015-10-24 16:08:28.000 297 21203.16 96.46 42880.06 47835.95 2015-10-24 16:08:29.000 297 21203.15 96.43 42880.09 47835.96 2015-10-24 16:08:30.000 297 21203.14 96.40 42880.10 47835.96 2015-10-24 16:08:31.000 297 21203.14 96.36 42880.12 47835.97 2015-10-24 16:08:32.000 297 21203.11 96.32 42880.16 47835.97 2015-10-24 16:08:33.000 297 21203.08 96.29 42880.20 47836.01 2015-10-24 16:08:34.000 297 21203.04 96.25 42880.24 47836.02 2015-10-24 16:08:35.000 297 21202.98 96.25 42880.26 47836.03 2015-10-24 16:08:36.000 297 21202.96 96.20 42880.31 47836.03 2015-10-24 16:08:37.000 297 21202.94 96.21 42880.32 47836.08 2015-10-24 16:08:38.000 297 21202.93 96.23 42880.31 47836.10 2015-10-24 16:08:39.000 297 21202.92 96.25 42880.30 47836.08 2015-10-24 16:08:40.000 297 21202.95 96.21 42880.31 47836.08 2015-10-24 16:08:41.000 297 21202.95 96.19 42880.33 47836.09 2015-10-24 16:08:42.000 297 21202.94 96.19 42880.31 47836.08 2015-10-24 16:08:43.000 297 21202.93 96.16 42880.31 47836.08 2015-10-24 16:08:44.000 297 21202.95 96.13 42880.35 47836.09 2015-10-24 16:08:45.000 297 21202.93 96.10 42880.35 47836.07 2015-10-24 16:08:46.000 297 21202.95 96.05 42880.35 47836.11 2015-10-24 16:08:47.000 297 21202.96 96.02 42880.37 47836.13 2015-10-24 16:08:48.000 297 21202.97 96.02 42880.31 47836.12 2015-10-24 16:08:49.000 297 21202.99 96.03 42880.28 47836.14 2015-10-24 16:08:50.000 297 21202.98 96.04 42880.31 47836.13 2015-10-24 16:08:51.000 297 21202.99 96.03 42880.31 47836.12 2015-10-24 16:08:52.000 297 21203.02 96.05 42880.27 47836.15 2015-10-24 16:08:53.000 297 21203.04 96.07 42880.24 47836.13 2015-10-24 16:08:54.000 297 21203.09 96.11 42880.28 47836.13 2015-10-24 16:08:55.000 297 21203.10 96.13 42880.29 47836.14 2015-10-24 16:08:56.000 297 21203.11 96.17 42880.22 47836.14 2015-10-24 16:08:57.000 297 21203.10 96.18 42880.27 47836.16 2015-10-24 16:08:58.000 297 21203.10 96.19 42880.27 47836.15 2015-10-24 16:08:59.000 297 21203.08 96.17 42880.27 47836.13 2015-10-24 16:09:00.000 297 21203.05 96.15 42880.30 47836.14 2015-10-24 16:09:01.000 297 21203.00 96.13 42880.29 47836.13 2015-10-24 16:09:02.000 297 21203.03 96.15 42880.28 47836.11 2015-10-24 16:09:03.000 297 21203.03 96.15 42880.29 47836.12 2015-10-24 16:09:04.000 297 21203.04 96.16 42880.28 47836.12 2015-10-24 16:09:05.000 297 21203.04 96.16 42880.25 47836.11 2015-10-24 16:09:06.000 297 21203.03 96.18 42880.23 47836.09 2015-10-24 16:09:07.000 297 21203.00 96.21 42880.22 47836.07 2015-10-24 16:09:08.000 297 21203.02 96.20 42880.20 47836.04 2015-10-24 16:09:09.000 297 21202.99 96.20 42880.24 47836.06 2015-10-24 16:09:10.000 297 21202.99 96.18 42880.26 47836.04 2015-10-24 16:09:11.000 297 21203.00 96.17 42880.27 47836.03 2015-10-24 16:09:12.000 297 21203.01 96.19 42880.28 47836.08 2015-10-24 16:09:13.000 297 21202.98 96.20 42880.28 47836.09 2015-10-24 16:09:14.000 297 21202.99 96.21 42880.28 47836.08 2015-10-24 16:09:15.000 297 21203.00 96.24 42880.27 47836.09 2015-10-24 16:09:16.000 297 21202.95 96.29 42880.27 47836.12 2015-10-24 16:09:17.000 297 21202.97 96.32 42880.28 47836.10 2015-10-24 16:09:18.000 297 21202.99 96.31 42880.28 47836.11 2015-10-24 16:09:19.000 297 21202.97 96.32 42880.32 47836.10 2015-10-24 16:09:20.000 297 21202.97 96.32 42880.33 47836.13 2015-10-24 16:09:21.000 297 21202.97 96.33 42880.36 47836.16 2015-10-24 16:09:22.000 297 21202.96 96.34 42880.34 47836.15 2015-10-24 16:09:23.000 297 21203.00 96.34 42880.35 47836.17 2015-10-24 16:09:24.000 297 21203.00 96.35 42880.37 47836.16 2015-10-24 16:09:25.000 297 21202.99 96.32 42880.39 47836.19 2015-10-24 16:09:26.000 297 21202.99 96.31 42880.42 47836.19 2015-10-24 16:09:27.000 297 21202.97 96.28 42880.46 47836.22 2015-10-24 16:09:28.000 297 21202.96 96.25 42880.48 47836.21 2015-10-24 16:09:29.000 297 21202.95 96.24 42880.48 47836.26 2015-10-24 16:09:30.000 297 21202.92 96.29 42880.53 47836.26 2015-10-24 16:09:31.000 297 21202.92 96.35 42880.51 47836.22 2015-10-24 16:09:32.000 297 21202.92 96.41 42880.45 47836.23 2015-10-24 16:09:33.000 297 21202.84 96.53 42880.39 47836.14 2015-10-24 16:09:34.000 297 21202.84 96.54 42880.35 47836.09 2015-10-24 16:09:35.000 297 21202.85 96.48 42880.34 47836.03 2015-10-24 16:09:36.000 297 21202.88 96.42 42880.37 47836.04 2015-10-24 16:09:37.000 297 21202.90 96.37 42880.39 47836.06 2015-10-24 16:09:38.000 297 21202.91 96.37 42880.43 47836.13 2015-10-24 16:09:39.000 297 21202.96 96.41 42880.45 47836.16 2015-10-24 16:09:40.000 297 21203.01 96.44 42880.43 47836.19 2015-10-24 16:09:41.000 297 21203.07 96.43 42880.43 47836.20 2015-10-24 16:09:42.000 297 21203.10 96.40 42880.44 47836.23 2015-10-24 16:09:43.000 297 21203.11 96.39 42880.46 47836.25 2015-10-24 16:09:44.000 297 21203.15 96.37 42880.44 47836.28 2015-10-24 16:09:45.000 297 21203.17 96.38 42880.45 47836.27 2015-10-24 16:09:46.000 297 21203.19 96.37 42880.45 47836.31 2015-10-24 16:09:47.000 297 21203.19 96.39 42880.49 47836.33 2015-10-24 16:09:48.000 297 21203.21 96.44 42880.47 47836.35 2015-10-24 16:09:49.000 297 21203.20 96.45 42880.51 47836.36 2015-10-24 16:09:50.000 297 21203.20 96.46 42880.51 47836.36 2015-10-24 16:09:51.000 297 21203.19 96.50 42880.50 47836.35 2015-10-24 16:09:52.000 297 21203.18 96.55 42880.44 47836.29 2015-10-24 16:09:53.000 297 21203.13 96.61 42880.39 47836.30 2015-10-24 16:09:54.000 297 21203.13 96.65 42880.39 47836.25 2015-10-24 16:09:55.000 297 21203.13 96.69 42880.36 47836.20 2015-10-24 16:09:56.000 297 21203.09 96.70 42880.31 47836.18 2015-10-24 16:09:57.000 297 21203.11 96.69 42880.26 47836.17 2015-10-24 16:09:58.000 297 21203.11 96.70 42880.25 47836.13 2015-10-24 16:09:59.000 297 21203.08 96.73 42880.28 47836.14 2015-10-24 16:10:00.000 297 21203.06 96.73 42880.25 47836.12 2015-10-24 16:10:01.000 297 21203.07 96.73 42880.24 47836.14 2015-10-24 16:10:02.000 297 21203.11 96.71 42880.25 47836.11 2015-10-24 16:10:03.000 297 21203.18 96.68 42880.31 47836.15 2015-10-24 16:10:04.000 297 21203.20 96.69 42880.31 47836.17 2015-10-24 16:10:05.000 297 21203.21 96.67 42880.31 47836.19 2015-10-24 16:10:06.000 297 21203.21 96.66 42880.33 47836.23 2015-10-24 16:10:07.000 297 21203.22 96.65 42880.33 47836.21 2015-10-24 16:10:08.000 297 21203.20 96.63 42880.33 47836.22 2015-10-24 16:10:09.000 297 21203.21 96.60 42880.33 47836.23 2015-10-24 16:10:10.000 297 21203.20 96.56 42880.33 47836.21 2015-10-24 16:10:11.000 297 21203.18 96.56 42880.34 47836.22 2015-10-24 16:10:12.000 297 21203.19 96.58 42880.33 47836.23 2015-10-24 16:10:13.000 297 21203.17 96.60 42880.30 47836.23 2015-10-24 16:10:14.000 297 21203.15 96.60 42880.25 47836.19 2015-10-24 16:10:15.000 297 21203.16 96.58 42880.29 47836.18 2015-10-24 16:10:16.000 297 21203.17 96.56 42880.29 47836.16 2015-10-24 16:10:17.000 297 21203.17 96.56 42880.30 47836.17 2015-10-24 16:10:18.000 297 21203.17 96.56 42880.25 47836.18 2015-10-24 16:10:19.000 297 21203.19 96.53 42880.25 47836.15 2015-10-24 16:10:20.000 297 21203.18 96.55 42880.26 47836.15 2015-10-24 16:10:21.000 297 21203.17 96.60 42880.26 47836.17 2015-10-24 16:10:22.000 297 21203.16 96.64 42880.23 47836.14 2015-10-24 16:10:23.000 297 21203.16 96.65 42880.23 47836.10 2015-10-24 16:10:24.000 297 21203.14 96.63 42880.20 47836.08 2015-10-24 16:10:25.000 297 21203.12 96.61 42880.15 47836.05 2015-10-24 16:10:26.000 297 21203.15 96.63 42880.15 47836.05 2015-10-24 16:10:27.000 297 21203.16 96.66 42880.13 47836.02 2015-10-24 16:10:28.000 297 21203.16 96.69 42880.10 47836.00 2015-10-24 16:10:29.000 297 21203.17 96.75 42880.10 47835.99 2015-10-24 16:10:30.000 297 21203.18 96.77 42880.08 47835.93 2015-10-24 16:10:31.000 297 21203.16 96.80 42880.02 47835.96 2015-10-24 16:10:32.000 297 21203.16 96.83 42880.02 47835.92 2015-10-24 16:10:33.000 297 21203.14 96.84 42880.00 47835.92 2015-10-24 16:10:34.000 297 21203.13 96.82 42879.98 47835.88 2015-10-24 16:10:35.000 297 21203.09 96.77 42879.99 47835.88 2015-10-24 16:10:36.000 297 21203.06 96.71 42880.03 47835.85 2015-10-24 16:10:37.000 297 21203.04 96.66 42880.05 47835.86 2015-10-24 16:10:38.000 297 21203.01 96.64 42880.09 47835.87 2015-10-24 16:10:39.000 297 21202.98 96.61 42880.08 47835.89 2015-10-24 16:10:40.000 297 21202.96 96.59 42880.13 47835.92 2015-10-24 16:10:41.000 297 21202.96 96.58 42880.13 47835.92 2015-10-24 16:10:42.000 297 21202.92 96.56 42880.14 47835.91 2015-10-24 16:10:43.000 297 21202.92 96.57 42880.17 47835.93 2015-10-24 16:10:44.000 297 21202.91 96.58 42880.13 47835.92 2015-10-24 16:10:45.000 297 21202.89 96.58 42880.14 47835.92 2015-10-24 16:10:46.000 297 21202.93 96.55 42880.13 47835.90 2015-10-24 16:10:47.000 297 21202.95 96.54 42880.14 47835.93 2015-10-24 16:10:48.000 297 21202.94 96.53 42880.10 47835.90 2015-10-24 16:10:49.000 297 21202.95 96.52 42880.05 47835.91 2015-10-24 16:10:50.000 297 21202.95 96.55 42880.06 47835.89 2015-10-24 16:10:51.000 297 21202.95 96.54 42880.07 47835.89 2015-10-24 16:10:52.000 297 21202.92 96.51 42880.09 47835.89 2015-10-24 16:10:53.000 297 21202.88 96.54 42880.07 47835.89 2015-10-24 16:10:54.000 297 21202.87 96.52 42880.07 47835.84 2015-10-24 16:10:55.000 297 21202.89 96.53 42880.03 47835.85 2015-10-24 16:10:56.000 297 21202.88 96.53 42880.04 47835.82 2015-10-24 16:10:57.000 297 21202.88 96.49 42880.04 47835.80 2015-10-24 16:10:58.000 297 21202.83 96.41 42880.04 47835.80 2015-10-24 16:10:59.000 297 21202.79 96.36 42880.04 47835.80 2015-10-24 16:11:00.000 297 21202.76 96.35 42880.07 47835.79 2015-10-24 16:11:01.000 297 21202.72 96.40 42880.06 47835.79 2015-10-24 16:11:02.000 297 21202.71 96.44 42880.06 47835.78 2015-10-24 16:11:03.000 297 21202.70 96.45 42880.03 47835.74 2015-10-24 16:11:04.000 297 21202.75 96.47 42880.02 47835.72 2015-10-24 16:11:05.000 297 21202.82 96.51 42880.01 47835.75 2015-10-24 16:11:06.000 297 21202.92 96.51 42879.96 47835.75 2015-10-24 16:11:07.000 297 21202.95 96.54 42879.93 47835.75 2015-10-24 16:11:08.000 297 21202.97 96.56 42879.92 47835.76 2015-10-24 16:11:09.000 297 21202.95 96.59 42879.90 47835.72 2015-10-24 16:11:10.000 297 21202.99 96.58 42879.85 47835.72 2015-10-24 16:11:11.000 297 21202.98 96.62 42879.80 47835.68 2015-10-24 16:11:12.000 297 21202.96 96.62 42879.77 47835.65 2015-10-24 16:11:13.000 297 21202.93 96.62 42879.73 47835.60 2015-10-24 16:11:14.000 297 21202.89 96.64 42879.72 47835.60 2015-10-24 16:11:15.000 297 21202.89 96.66 42879.72 47835.54 2015-10-24 16:11:16.000 297 21202.89 96.65 42879.69 47835.52 2015-10-24 16:11:17.000 297 21202.91 96.61 42879.71 47835.47 2015-10-24 16:11:18.000 297 21202.91 96.62 42879.66 47835.49 2015-10-24 16:11:19.000 297 21202.91 96.58 42879.63 47835.48 2015-10-24 16:11:20.000 297 21202.91 96.61 42879.63 47835.47 2015-10-24 16:11:21.000 297 21202.91 96.63 42879.64 47835.48 2015-10-24 16:11:22.000 297 21202.90 96.59 42879.65 47835.49 2015-10-24 16:11:23.000 297 21202.90 96.53 42879.67 47835.48 2015-10-24 16:11:24.000 297 21202.88 96.49 42879.73 47835.50 2015-10-24 16:11:25.000 297 21202.87 96.51 42879.76 47835.53 2015-10-24 16:11:26.000 297 21202.88 96.51 42879.78 47835.55 2015-10-24 16:11:27.000 297 21202.90 96.50 42879.80 47835.56 2015-10-24 16:11:28.000 297 21202.93 96.56 42879.75 47835.57 2015-10-24 16:11:29.000 297 21202.95 96.59 42879.75 47835.57 2015-10-24 16:11:30.000 297 21202.96 96.64 42879.76 47835.59 2015-10-24 16:11:31.000 297 21202.96 96.70 42879.75 47835.61 2015-10-24 16:11:32.000 297 21202.93 96.71 42879.74 47835.60 2015-10-24 16:11:33.000 297 21202.90 96.73 42879.79 47835.59 2015-10-24 16:11:34.000 297 21202.89 96.76 42879.81 47835.60 2015-10-24 16:11:35.000 297 21202.89 96.73 42879.85 47835.62 2015-10-24 16:11:36.000 297 21202.90 96.66 42879.84 47835.64 2015-10-24 16:11:37.000 297 21202.92 96.63 42879.83 47835.64 2015-10-24 16:11:38.000 297 21202.93 96.64 42879.87 47835.69 2015-10-24 16:11:39.000 297 21202.94 96.66 42879.88 47835.70 2015-10-24 16:11:40.000 297 21202.95 96.70 42879.87 47835.73 2015-10-24 16:11:41.000 297 21202.93 96.74 42879.87 47835.72 2015-10-24 16:11:42.000 297 21202.89 96.76 42879.87 47835.71 2015-10-24 16:11:43.000 297 21202.90 96.75 42879.87 47835.70 2015-10-24 16:11:44.000 297 21202.92 96.77 42879.88 47835.69 2015-10-24 16:11:45.000 297 21202.96 96.85 42879.86 47835.68 2015-10-24 16:11:46.000 297 21202.99 96.87 42879.87 47835.70 2015-10-24 16:11:47.000 297 21202.95 96.87 42879.84 47835.69 2015-10-24 16:11:48.000 297 21202.94 96.86 42879.82 47835.67 2015-10-24 16:11:49.000 297 21202.91 96.86 42879.81 47835.65 2015-10-24 16:11:50.000 297 21202.85 96.87 42879.79 47835.64 2015-10-24 16:11:51.000 297 21202.78 96.86 42879.77 47835.56 2015-10-24 16:11:52.000 297 21202.70 96.87 42879.74 47835.50 2015-10-24 16:11:53.000 297 21202.66 96.85 42879.73 47835.46 2015-10-24 16:11:54.000 297 21202.63 96.82 42879.72 47835.40 2015-10-24 16:11:55.000 297 21202.65 96.77 42879.68 47835.38 2015-10-24 16:11:56.000 297 21202.68 96.74 42879.69 47835.40 2015-10-24 16:11:57.000 297 21202.72 96.71 42879.67 47835.42 2015-10-24 16:11:58.000 297 21202.76 96.73 42879.67 47835.41 2015-10-24 16:11:59.000 297 21202.81 96.75 42879.69 47835.43 2015-10-24 16:12:00.000 297 21202.81 96.75 42879.66 47835.45 2015-10-24 16:12:01.000 297 21202.84 96.75 42879.66 47835.46 2015-10-24 16:12:02.000 297 21202.86 96.73 42879.69 47835.46 2015-10-24 16:12:03.000 297 21202.81 96.68 42879.70 47835.47 2015-10-24 16:12:04.000 297 21202.78 96.64 42879.72 47835.48 2015-10-24 16:12:05.000 297 21202.79 96.60 42879.77 47835.50 2015-10-24 16:12:06.000 297 21202.77 96.50 42879.82 47835.54 2015-10-24 16:12:07.000 297 21202.75 96.44 42879.85 47835.57 2015-10-24 16:12:08.000 297 21202.75 96.40 42879.88 47835.62 2015-10-24 16:12:09.000 297 21202.72 96.36 42879.93 47835.63 2015-10-24 16:12:10.000 297 21202.76 96.33 42879.96 47835.68 2015-10-24 16:12:11.000 297 21202.80 96.33 42879.98 47835.71 2015-10-24 16:12:12.000 297 21202.81 96.31 42880.00 47835.76 2015-10-24 16:12:13.000 297 21202.84 96.29 42880.01 47835.75 2015-10-24 16:12:14.000 297 21202.87 96.28 42880.01 47835.79 2015-10-24 16:12:15.000 297 21202.87 96.24 42880.05 47835.83 2015-10-24 16:12:16.000 297 21202.88 96.18 42880.08 47835.84 2015-10-24 16:12:17.000 297 21202.87 96.12 42880.12 47835.88 2015-10-24 16:12:18.000 297 21202.93 96.07 42880.18 47835.94 2015-10-24 16:12:19.000 297 21202.97 96.06 42880.21 47835.99 2015-10-24 16:12:20.000 297 21202.99 96.05 42880.23 47836.03 2015-10-24 16:12:21.000 297 21202.99 96.04 42880.24 47836.05 2015-10-24 16:12:22.000 297 21203.01 96.04 42880.25 47836.08 2015-10-24 16:12:23.000 297 21203.04 96.03 42880.26 47836.08 2015-10-24 16:12:24.000 297 21203.05 96.05 42880.28 47836.09 2015-10-24 16:12:25.000 297 21203.06 96.06 42880.27 47836.10 2015-10-24 16:12:26.000 297 21203.09 96.11 42880.22 47836.10 2015-10-24 16:12:27.000 297 21203.12 96.12 42880.21 47836.12 2015-10-24 16:12:28.000 297 21203.13 96.13 42880.22 47836.12 2015-10-24 16:12:29.000 297 21203.17 96.16 42880.18 47836.09 2015-10-24 16:12:30.000 297 21203.18 96.22 42880.17 47836.11 2015-10-24 16:12:31.000 297 21203.19 96.24 42880.12 47836.06 2015-10-24 16:12:32.000 297 21203.17 96.27 42880.11 47836.04 2015-10-24 16:12:33.000 297 21203.17 96.29 42880.06 47836.02 2015-10-24 16:12:34.000 297 21203.13 96.32 42880.05 47835.99 2015-10-24 16:12:35.000 297 21203.12 96.29 42880.03 47835.98 2015-10-24 16:12:36.000 297 21203.11 96.29 42880.06 47835.95 2015-10-24 16:12:37.000 297 21203.04 96.30 42880.08 47835.94 2015-10-24 16:12:38.000 297 21203.03 96.28 42880.10 47835.96 2015-10-24 16:12:39.000 297 21202.99 96.27 42880.12 47835.95 2015-10-24 16:12:40.000 297 21202.97 96.27 42880.13 47835.95 2015-10-24 16:12:41.000 297 21202.97 96.27 42880.14 47835.95 2015-10-24 16:12:42.000 297 21202.95 96.29 42880.17 47835.94 2015-10-24 16:12:43.000 297 21202.94 96.30 42880.09 47835.97 2015-10-24 16:12:44.000 297 21202.92 96.30 42880.10 47835.98 2015-10-24 16:12:45.000 297 21202.92 96.31 42880.13 47835.98 2015-10-24 16:12:46.000 297 21202.88 96.29 42880.15 47835.99 2015-10-24 16:12:47.000 297 21202.87 96.28 42880.18 47835.99 2015-10-24 16:12:48.000 297 21202.86 96.31 42880.18 47835.99 2015-10-24 16:12:49.000 297 21202.83 96.31 42880.17 47836.02 2015-10-24 16:12:50.000 297 21202.85 96.29 42880.19 47836.02 2015-10-24 16:12:51.000 297 21202.91 96.30 42880.17 47836.03 2015-10-24 16:12:52.000 297 21202.92 96.35 42880.21 47836.05 2015-10-24 16:12:53.000 297 21202.97 96.36 42880.22 47836.08 2015-10-24 16:12:54.000 297 21203.01 96.39 42880.22 47836.07 2015-10-24 16:12:55.000 297 21203.03 96.38 42880.22 47836.10 2015-10-24 16:12:56.000 297 21203.02 96.37 42880.24 47836.13 2015-10-24 16:12:57.000 297 21203.04 96.38 42880.24 47836.15 2015-10-24 16:12:58.000 297 21203.04 96.40 42880.27 47836.13 2015-10-24 16:12:59.000 297 21203.06 96.35 42880.33 47836.16 2015-10-24 16:13:00.000 297 21203.07 96.33 42880.33 47836.17 2015-10-24 16:13:01.000 297 21203.05 96.33 42880.30 47836.19 2015-10-24 16:13:02.000 297 21203.06 96.32 42880.32 47836.22 2015-10-24 16:13:03.000 297 21203.08 96.29 42880.35 47836.26 2015-10-24 16:13:04.000 297 21203.08 96.29 42880.34 47836.26 2015-10-24 16:13:05.000 297 21203.11 96.29 42880.35 47836.28 2015-10-24 16:13:06.000 297 21203.12 96.30 42880.33 47836.28 2015-10-24 16:13:07.000 297 21203.10 96.33 42880.33 47836.28 2015-10-24 16:13:08.000 297 21203.13 96.30 42880.34 47836.30 2015-10-24 16:13:09.000 297 21203.15 96.32 42880.34 47836.28 2015-10-24 16:13:10.000 297 21203.13 96.34 42880.34 47836.27 2015-10-24 16:13:11.000 297 21203.13 96.33 42880.33 47836.27 2015-10-24 16:13:12.000 297 21203.17 96.30 42880.32 47836.29 2015-10-24 16:13:13.000 297 21203.14 96.28 42880.34 47836.27 2015-10-24 16:13:14.000 297 21203.13 96.27 42880.34 47836.27 2015-10-24 16:13:15.000 297 21203.12 96.26 42880.36 47836.26 2015-10-24 16:13:16.000 297 21203.11 96.28 42880.38 47836.27 2015-10-24 16:13:17.000 297 21203.08 96.30 42880.38 47836.28 2015-10-24 16:13:18.000 297 21203.08 96.31 42880.37 47836.25 2015-10-24 16:13:19.000 297 21203.06 96.31 42880.35 47836.24 2015-10-24 16:13:20.000 297 21203.06 96.32 42880.33 47836.21 2015-10-24 16:13:21.000 297 21203.08 96.32 42880.31 47836.22 2015-10-24 16:13:22.000 297 21203.04 96.30 42880.30 47836.21 2015-10-24 16:13:23.000 297 21203.03 96.31 42880.25 47836.18 2015-10-24 16:13:24.000 297 21203.04 96.33 42880.25 47836.19 2015-10-24 16:13:25.000 297 21203.05 96.31 42880.26 47836.18 2015-10-24 16:13:26.000 297 21203.08 96.30 42880.23 47836.16 2015-10-24 16:13:27.000 297 21203.08 96.30 42880.26 47836.17 2015-10-24 16:13:28.000 297 21203.05 96.27 42880.29 47836.18 2015-10-24 16:13:29.000 297 21203.00 96.29 42880.27 47836.15 2015-10-24 16:13:30.000 297 21202.99 96.31 42880.26 47836.16 2015-10-24 16:13:31.000 297 21202.98 96.39 42880.23 47836.15 2015-10-24 16:13:32.000 297 21202.99 96.45 42880.22 47836.13 2015-10-24 16:13:33.000 297 21202.94 96.47 42880.23 47836.11 2015-10-24 16:13:34.000 297 21202.90 96.48 42880.19 47836.07 2015-10-24 16:13:35.000 297 21202.94 96.50 42880.20 47836.04 2015-10-24 16:13:36.000 297 21202.96 96.52 42880.18 47836.05 2015-10-24 16:13:37.000 297 21202.96 96.51 42880.18 47836.04 2015-10-24 16:13:38.000 297 21202.90 96.53 42880.18 47836.04 2015-10-24 16:13:39.000 297 21202.87 96.58 42880.18 47836.01 2015-10-24 16:13:40.000 297 21202.87 96.67 42880.13 47836.00 2015-10-24 16:13:41.000 297 21202.89 96.74 42880.09 47835.96 2015-10-24 16:13:42.000 297 21202.90 96.82 42880.05 47835.92 2015-10-24 16:13:43.000 297 21202.92 96.87 42879.97 47835.87 2015-10-24 16:13:44.000 297 21202.93 96.91 42879.92 47835.81 2015-10-24 16:13:45.000 297 21202.92 96.94 42879.89 47835.77 2015-10-24 16:13:46.000 297 21202.92 96.98 42879.82 47835.74 2015-10-24 16:13:47.000 297 21202.96 96.95 42879.79 47835.72 2015-10-24 16:13:48.000 297 21202.94 96.97 42879.75 47835.69 2015-10-24 16:13:49.000 297 21202.95 97.00 42879.76 47835.67 2015-10-24 16:13:50.000 297 21202.95 97.05 42879.70 47835.67 2015-10-24 16:13:51.000 297 21202.99 97.08 42879.68 47835.63 2015-10-24 16:13:52.000 297 21203.03 97.10 42879.64 47835.62 2015-10-24 16:13:53.000 297 21203.02 97.08 42879.64 47835.57 2015-10-24 16:13:54.000 297 21203.02 97.05 42879.59 47835.56 2015-10-24 16:13:55.000 297 21203.04 97.05 42879.58 47835.57 2015-10-24 16:13:56.000 297 21203.07 97.01 42879.60 47835.57 2015-10-24 16:13:57.000 297 21203.03 97.02 42879.63 47835.58 2015-10-24 16:13:58.000 297 21203.05 97.02 42879.62 47835.57 2015-10-24 16:13:59.000 297 21203.09 96.98 42879.59 47835.57 2015-10-24 16:14:00.000 297 21203.09 96.90 42879.64 47835.60 2015-10-24 16:14:01.000 297 21203.09 96.82 42879.68 47835.63 2015-10-24 16:14:02.000 297 21203.11 96.76 42879.77 47835.68 2015-10-24 16:14:03.000 297 21203.09 96.74 42879.80 47835.73 2015-10-24 16:14:04.000 297 21203.07 96.72 42879.81 47835.75 2015-10-24 16:14:05.000 297 21203.08 96.68 42879.84 47835.80 2015-10-24 16:14:06.000 297 21203.07 96.71 42879.87 47835.84 2015-10-24 16:14:07.000 297 21203.03 96.77 42879.87 47835.85 2015-10-24 16:14:08.000 297 21203.02 96.84 42879.85 47835.81 2015-10-24 16:14:09.000 297 21203.02 96.89 42879.78 47835.77 2015-10-24 16:14:10.000 297 21203.00 96.89 42879.78 47835.74 2015-10-24 16:14:11.000 297 21203.00 96.85 42879.81 47835.72 2015-10-24 16:14:12.000 297 21203.00 96.84 42879.79 47835.72 2015-10-24 16:14:13.000 297 21202.99 96.83 42879.83 47835.74 2015-10-24 16:14:14.000 297 21202.96 96.84 42879.79 47835.75 2015-10-24 16:14:15.000 297 21202.97 96.84 42879.80 47835.75 2015-10-24 16:14:16.000 297 21202.97 96.83 42879.81 47835.74 2015-10-24 16:14:17.000 297 21202.97 96.83 42879.79 47835.74 2015-10-24 16:14:18.000 297 21202.98 96.80 42879.81 47835.75 2015-10-24 16:14:19.000 297 21202.99 96.82 42879.78 47835.74 2015-10-24 16:14:20.000 297 21202.99 96.80 42879.83 47835.77 2015-10-24 16:14:21.000 297 21202.97 96.81 42879.86 47835.75 2015-10-24 16:14:22.000 297 21202.95 96.79 42879.85 47835.79 2015-10-24 16:14:23.000 297 21202.94 96.76 42879.88 47835.78 2015-10-24 16:14:24.000 297 21202.93 96.74 42879.88 47835.75 2015-10-24 16:14:25.000 297 21202.91 96.75 42879.91 47835.76 2015-10-24 16:14:26.000 297 21202.89 96.75 42879.91 47835.77 2015-10-24 16:14:27.000 297 21202.88 96.77 42879.87 47835.76 2015-10-24 16:14:28.000 297 21202.87 96.77 42879.85 47835.74 2015-10-24 16:14:29.000 297 21202.84 96.80 42879.86 47835.75 2015-10-24 16:14:30.000 297 21202.80 96.84 42879.84 47835.72 2015-10-24 16:14:31.000 297 21202.78 96.90 42879.87 47835.69 2015-10-24 16:14:32.000 297 21202.79 96.92 42879.84 47835.68 2015-10-24 16:14:33.000 297 21202.77 96.93 42879.80 47835.63 2015-10-24 16:14:34.000 297 21202.79 96.88 42879.80 47835.62 2015-10-24 16:14:35.000 297 21202.75 96.89 42879.77 47835.61 2015-10-24 16:14:36.000 297 21202.74 96.89 42879.78 47835.58 2015-10-24 16:14:37.000 297 21202.75 96.88 42879.77 47835.58 2015-10-24 16:14:38.000 297 21202.69 96.88 42879.77 47835.57 2015-10-24 16:14:39.000 297 21202.66 96.87 42879.76 47835.55 2015-10-24 16:14:40.000 297 21202.63 96.82 42879.78 47835.55 2015-10-24 16:14:41.000 297 21202.65 96.80 42879.79 47835.53 2015-10-24 16:14:42.000 297 21202.65 96.79 42879.79 47835.53 2015-10-24 16:14:43.000 297 21202.67 96.79 42879.81 47835.55 2015-10-24 16:14:44.000 297 21202.72 96.79 42879.79 47835.59 2015-10-24 16:14:45.000 297 21202.75 96.77 42879.79 47835.57 2015-10-24 16:14:46.000 297 21202.72 96.76 42879.78 47835.60 2015-10-24 16:14:47.000 297 21202.73 96.73 42879.78 47835.58 2015-10-24 16:14:48.000 297 21202.72 96.72 42879.79 47835.58 2015-10-24 16:14:49.000 297 21202.71 96.70 42879.79 47835.58 2015-10-24 16:14:50.000 297 21202.72 96.71 42879.78 47835.59 2015-10-24 16:14:51.000 297 21202.72 96.70 42879.78 47835.57 2015-10-24 16:14:52.000 297 21202.74 96.71 42879.79 47835.59 2015-10-24 16:14:53.000 297 21202.74 96.71 42879.78 47835.57 2015-10-24 16:14:54.000 297 21202.70 96.71 42879.78 47835.56 2015-10-24 16:14:55.000 297 21202.68 96.73 42879.78 47835.56 2015-10-24 16:14:56.000 297 21202.68 96.79 42879.76 47835.55 2015-10-24 16:14:57.000 297 21202.72 96.79 42879.76 47835.55 2015-10-24 16:14:58.000 297 21202.73 96.77 42879.76 47835.54 2015-10-24 16:14:59.000 297 21202.75 96.80 42879.74 47835.52 2015-10-24 16:15:00.000 297 21202.77 96.83 42879.76 47835.54 2015-10-24 16:15:01.000 297 21202.79 96.84 42879.73 47835.56 2015-10-24 16:15:02.000 297 21202.80 96.85 42879.73 47835.55 2015-10-24 16:15:03.000 297 21202.80 96.85 42879.71 47835.55 2015-10-24 16:15:04.000 297 21202.83 96.84 42879.69 47835.58 2015-10-24 16:15:05.000 297 21202.85 96.85 42879.73 47835.58 2015-10-24 16:15:06.000 297 21202.86 96.85 42879.75 47835.58 2015-10-24 16:15:07.000 297 21202.88 96.85 42879.74 47835.59 2015-10-24 16:15:08.000 297 21202.87 96.84 42879.75 47835.61 2015-10-24 16:15:09.000 297 21202.90 96.86 42879.76 47835.62 2015-10-24 16:15:10.000 297 21202.90 96.87 42879.73 47835.62 2015-10-24 16:15:11.000 297 21202.90 96.86 42879.79 47835.65 2015-10-24 16:15:12.000 297 21202.90 96.87 42879.77 47835.63 2015-10-24 16:15:13.000 297 21202.91 96.87 42879.76 47835.64 2015-10-24 16:15:14.000 297 21202.90 96.86 42879.79 47835.65 2015-10-24 16:15:15.000 297 21202.88 96.84 42879.81 47835.64 2015-10-24 16:15:16.000 297 21202.87 96.84 42879.79 47835.67 2015-10-24 16:15:17.000 297 21202.87 96.87 42879.74 47835.65 2015-10-24 16:15:18.000 297 21202.87 96.88 42879.75 47835.65 2015-10-24 16:15:19.000 297 21202.86 96.90 42879.75 47835.66 2015-10-24 16:15:20.000 297 21202.89 96.89 42879.78 47835.64 2015-10-24 16:15:21.000 297 21202.88 96.88 42879.80 47835.66 2015-10-24 16:15:22.000 297 21202.87 96.91 42879.80 47835.66 2015-10-24 16:15:23.000 297 21202.84 96.91 42879.79 47835.66 2015-10-24 16:15:24.000 297 21202.84 96.94 42879.78 47835.63 2015-10-24 16:15:25.000 297 21202.86 96.95 42879.76 47835.63 2015-10-24 16:15:26.000 297 21202.84 96.94 42879.73 47835.64 2015-10-24 16:15:27.000 297 21202.83 96.95 42879.77 47835.60 2015-10-24 16:15:28.000 297 21202.86 96.94 42879.77 47835.61 2015-10-24 16:15:29.000 297 21202.86 96.94 42879.77 47835.61 2015-10-24 16:15:30.000 297 21202.86 96.91 42879.79 47835.64 2015-10-24 16:15:31.000 297 21202.85 96.90 42879.78 47835.61 2015-10-24 16:15:32.000 297 21202.85 96.85 42879.81 47835.65 2015-10-24 16:15:33.000 297 21202.82 96.84 42879.86 47835.68 2015-10-24 16:15:34.000 297 21202.82 96.86 42879.89 47835.70 2015-10-24 16:15:35.000 297 21202.81 96.91 42879.90 47835.70 2015-10-24 16:15:36.000 297 21202.84 96.95 42879.87 47835.72 2015-10-24 16:15:37.000 297 21202.82 96.95 42879.88 47835.70 2015-10-24 16:15:38.000 297 21202.83 96.94 42879.88 47835.70 2015-10-24 16:15:39.000 297 21202.80 96.93 42879.88 47835.71 2015-10-24 16:15:40.000 297 21202.81 96.92 42879.90 47835.68 2015-10-24 16:15:41.000 297 21202.83 96.92 42879.91 47835.71 2015-10-24 16:15:42.000 297 21202.80 96.93 42879.93 47835.70 2015-10-24 16:15:43.000 297 21202.79 96.91 42879.91 47835.74 2015-10-24 16:15:44.000 297 21202.79 96.90 42879.91 47835.73 2015-10-24 16:15:45.000 297 21202.82 96.88 42879.95 47835.75 2015-10-24 16:15:46.000 297 21202.84 96.90 42879.98 47835.76 2015-10-24 16:15:47.000 297 21202.87 96.91 42879.96 47835.78 2015-10-24 16:15:48.000 297 21202.86 96.87 42879.98 47835.78 2015-10-24 16:15:49.000 297 21202.85 96.84 42880.00 47835.81 2015-10-24 16:15:50.000 297 21202.86 96.77 42880.03 47835.83 2015-10-24 16:15:51.000 297 21202.92 96.77 42880.02 47835.85 2015-10-24 16:15:52.000 297 21202.92 96.76 42880.01 47835.88 2015-10-24 16:15:53.000 297 21202.92 96.74 42880.06 47835.88 2015-10-24 16:15:54.000 297 21202.94 96.69 42880.07 47835.92 2015-10-24 16:15:55.000 297 21202.96 96.64 42880.11 47835.94 2015-10-24 16:15:56.000 297 21202.99 96.61 42880.13 47835.98 2015-10-24 16:15:57.000 297 21202.99 96.60 42880.16 47836.01 2015-10-24 16:15:58.000 297 21202.98 96.58 42880.22 47836.06 2015-10-24 16:15:59.000 297 21202.96 96.56 42880.20 47836.07 2015-10-24 16:16:00.000 297 21202.93 96.57 42880.24 47836.07 2015-10-24 16:16:01.000 297 21202.93 96.59 42880.28 47836.07 2015-10-24 16:16:02.000 297 21202.94 96.60 42880.27 47836.10 2015-10-24 16:16:03.000 297 21202.96 96.64 42880.24 47836.11 2015-10-24 16:16:04.000 297 21202.94 96.69 42880.20 47836.10 2015-10-24 16:16:05.000 297 21202.92 96.73 42880.20 47836.09 2015-10-24 16:16:06.000 297 21202.91 96.74 42880.21 47836.07 2015-10-24 16:16:07.000 297 21202.88 96.75 42880.21 47836.05 2015-10-24 16:16:08.000 297 21202.88 96.75 42880.22 47836.03 2015-10-24 16:16:09.000 297 21202.85 96.73 42880.23 47836.00 2015-10-24 16:16:10.000 297 21202.80 96.69 42880.24 47836.01 2015-10-24 16:16:11.000 297 21202.81 96.71 42880.24 47836.02 2015-10-24 16:16:12.000 297 21202.81 96.72 42880.22 47836.00 2015-10-24 16:16:13.000 297 21202.79 96.73 42880.21 47835.99 2015-10-24 16:16:14.000 297 21202.80 96.76 42880.21 47835.99 2015-10-24 16:16:15.000 297 21202.81 96.74 42880.21 47836.01 2015-10-24 16:16:16.000 297 21202.81 96.72 42880.25 47836.01 2015-10-24 16:16:17.000 297 21202.82 96.74 42880.21 47836.00 2015-10-24 16:16:18.000 297 21202.83 96.75 42880.18 47836.01 2015-10-24 16:16:19.000 297 21202.81 96.77 42880.23 47836.01 2015-10-24 16:16:20.000 297 21202.87 96.76 42880.23 47836.03 2015-10-24 16:16:21.000 297 21202.94 96.72 42880.25 47836.04 2015-10-24 16:16:22.000 297 21202.95 96.70 42880.25 47836.05 2015-10-24 16:16:23.000 297 21202.97 96.69 42880.25 47836.10 2015-10-24 16:16:24.000 297 21202.96 96.69 42880.27 47836.11 2015-10-24 16:16:25.000 297 21202.99 96.73 42880.29 47836.15 2015-10-24 16:16:26.000 297 21202.99 96.73 42880.28 47836.14 2015-10-24 16:16:27.000 297 21202.98 96.74 42880.26 47836.15 2015-10-24 16:16:28.000 297 21202.96 96.75 42880.26 47836.14 2015-10-24 16:16:29.000 297 21202.96 96.74 42880.26 47836.15 2015-10-24 16:16:30.000 297 21202.96 96.74 42880.23 47836.10 2015-10-24 16:16:31.000 297 21202.98 96.73 42880.22 47836.12 2015-10-24 16:16:32.000 297 21203.00 96.72 42880.21 47836.10 2015-10-24 16:16:33.000 297 21203.02 96.74 42880.18 47836.09 2015-10-24 16:16:34.000 297 21203.03 96.76 42880.21 47836.08 2015-10-24 16:16:35.000 297 21203.04 96.72 42880.18 47836.10 2015-10-24 16:16:36.000 297 21203.04 96.75 42880.17 47836.07 2015-10-24 16:16:37.000 297 21203.02 96.73 42880.16 47836.07 2015-10-24 16:16:38.000 297 21202.98 96.73 42880.16 47836.06 2015-10-24 16:16:39.000 297 21202.94 96.77 42880.16 47836.06 2015-10-24 16:16:40.000 297 21202.91 96.82 42880.15 47836.04 2015-10-24 16:16:41.000 297 21202.89 96.90 42880.09 47836.00 2015-10-24 16:16:42.000 297 21202.88 96.92 42880.06 47835.95 2015-10-24 16:16:43.000 297 21202.86 96.94 42880.05 47835.92 2015-10-24 16:16:44.000 297 21202.86 96.95 42879.99 47835.86 2015-10-24 16:16:45.000 297 21202.87 96.95 42879.96 47835.85 2015-10-24 16:16:46.000 297 21202.89 96.90 42879.97 47835.83 2015-10-24 16:16:47.000 297 21202.91 96.90 42880.00 47835.84 2015-10-24 16:16:48.000 297 21202.92 96.90 42879.98 47835.86 2015-10-24 16:16:49.000 297 21202.93 96.90 42879.98 47835.86 2015-10-24 16:16:50.000 297 21202.96 96.93 42879.99 47835.85 2015-10-24 16:16:51.000 297 21202.98 96.96 42879.96 47835.84 2015-10-24 16:16:52.000 297 21202.95 96.98 42879.95 47835.85 2015-10-24 16:16:53.000 297 21202.93 96.98 42879.91 47835.80 2015-10-24 16:16:54.000 297 21202.91 97.00 42879.87 47835.77 2015-10-24 16:16:55.000 297 21202.87 97.03 42879.78 47835.72 2015-10-24 16:16:56.000 297 21202.85 97.05 42879.71 47835.65 2015-10-24 16:16:57.000 297 21202.86 97.05 42879.69 47835.60 2015-10-24 16:16:58.000 297 21202.89 97.06 42879.60 47835.56 2015-10-24 16:16:59.000 297 21202.84 97.06 42879.58 47835.52 2015-10-24 16:17:00.000 297 21202.84 97.02 42879.58 47835.48 2015-10-24 16:17:01.000 297 21202.82 97.00 42879.58 47835.44 2015-10-24 16:17:02.000 297 21202.80 96.98 42879.56 47835.45 2015-10-24 16:17:03.000 297 21202.79 97.00 42879.57 47835.43 2015-10-24 16:17:04.000 297 21202.81 96.99 42879.56 47835.44 2015-10-24 16:17:05.000 297 21202.86 96.98 42879.55 47835.45 2015-10-24 16:17:06.000 297 21202.89 97.01 42879.54 47835.46 2015-10-24 16:17:07.000 297 21202.92 97.05 42879.53 47835.49 2015-10-24 16:17:08.000 297 21202.94 97.07 42879.50 47835.45 2015-10-24 16:17:09.000 297 21202.97 97.10 42879.45 47835.44 2015-10-24 16:17:10.000 297 21203.00 97.10 42879.49 47835.45 2015-10-24 16:17:11.000 297 21203.05 97.11 42879.48 47835.48 2015-10-24 16:17:12.000 297 21203.07 97.10 42879.48 47835.47 2015-10-24 16:17:13.000 297 21203.09 97.11 42879.51 47835.50 2015-10-24 16:17:14.000 297 21203.09 97.10 42879.55 47835.51 2015-10-24 16:17:15.000 297 21203.11 97.12 42879.57 47835.56 2015-10-24 16:17:16.000 297 21203.11 97.10 42879.57 47835.57 2015-10-24 16:17:17.000 297 21203.11 97.10 42879.58 47835.60 2015-10-24 16:17:18.000 297 21203.07 97.09 42879.62 47835.63 2015-10-24 16:17:19.000 297 21203.05 97.06 42879.64 47835.60 2015-10-24 16:17:20.000 297 21203.00 97.06 42879.67 47835.60 2015-10-24 16:17:21.000 297 21203.01 97.05 42879.71 47835.65 2015-10-24 16:17:22.000 297 21203.00 97.02 42879.73 47835.63 2015-10-24 16:17:23.000 297 21203.02 97.00 42879.75 47835.66 2015-10-24 16:17:24.000 297 21203.00 97.02 42879.75 47835.69 2015-10-24 16:17:25.000 297 21202.97 97.03 42879.79 47835.70 2015-10-24 16:17:26.000 297 21202.93 97.11 42879.81 47835.69 2015-10-24 16:17:27.000 297 21202.90 97.18 42879.78 47835.65 2015-10-24 16:17:28.000 297 21202.90 97.21 42879.77 47835.61 2015-10-24 16:17:29.000 297 21202.84 97.30 42879.70 47835.58 2015-10-24 16:17:30.000 297 21202.84 97.33 42879.63 47835.50 2015-10-24 16:17:31.000 297 21202.81 97.33 42879.60 47835.45 2015-10-24 16:17:32.000 297 21202.78 97.34 42879.59 47835.43 2015-10-24 16:17:33.000 297 21202.78 97.36 42879.56 47835.40 2015-10-24 16:17:34.000 297 21202.79 97.31 42879.52 47835.37 2015-10-24 16:17:35.000 297 21202.78 97.26 42879.52 47835.32 2015-10-24 16:17:36.000 297 21202.76 97.23 42879.49 47835.31 2015-10-24 16:17:37.000 297 21202.74 97.17 42879.50 47835.29 2015-10-24 16:17:38.000 297 21202.74 97.16 42879.48 47835.26 2015-10-24 16:17:39.000 297 21202.71 97.18 42879.52 47835.25 2015-10-24 16:17:40.000 297 21202.69 97.15 42879.50 47835.25 2015-10-24 16:17:41.000 297 21202.65 97.11 42879.51 47835.25 2015-10-24 16:17:42.000 297 21202.62 97.09 42879.50 47835.25 2015-10-24 16:17:43.000 297 21202.62 97.09 42879.54 47835.24 2015-10-24 16:17:44.000 297 21202.62 97.10 42879.57 47835.26 2015-10-24 16:17:45.000 297 21202.58 97.16 42879.54 47835.27 2015-10-24 16:17:46.000 297 21202.51 97.26 42879.49 47835.23 2015-10-24 16:17:47.000 297 21202.49 97.33 42879.41 47835.17 2015-10-24 16:17:48.000 297 21202.46 97.35 42879.40 47835.11 2015-10-24 16:17:49.000 297 21202.46 97.30 42879.38 47835.04 2015-10-24 16:17:50.000 297 21202.48 97.24 42879.38 47835.02 2015-10-24 16:17:51.000 297 21202.46 97.20 42879.39 47835.04 2015-10-24 16:17:52.000 297 21202.46 97.17 42879.39 47835.02 2015-10-24 16:17:53.000 297 21202.46 97.11 42879.39 47835.05 2015-10-24 16:17:54.000 297 21202.48 97.12 42879.42 47835.07 2015-10-24 16:17:55.000 297 21202.48 97.09 42879.44 47835.11 2015-10-24 16:17:56.000 297 21202.49 97.09 42879.49 47835.14 2015-10-24 16:17:57.000 297 21202.48 97.10 42879.49 47835.14 2015-10-24 16:17:58.000 297 21202.48 97.09 42879.49 47835.14 2015-10-24 16:17:59.000 297 21202.48 97.08 42879.54 47835.17 2015-10-24 16:18:00.000 297 21202.50 97.07 42879.54 47835.17 2015-10-24 16:18:01.000 297 21202.50 97.09 42879.52 47835.17 2015-10-24 16:18:02.000 297 21202.47 97.15 42879.48 47835.16 2015-10-24 16:18:03.000 297 21202.45 97.20 42879.45 47835.12 2015-10-24 16:18:04.000 297 21202.43 97.23 42879.43 47835.10 2015-10-24 16:18:05.000 297 21202.40 97.25 42879.41 47835.06 2015-10-24 16:18:06.000 297 21202.40 97.25 42879.37 47835.05 2015-10-24 16:18:07.000 297 21202.42 97.22 42879.37 47835.03 2015-10-24 16:18:08.000 297 21202.44 97.21 42879.41 47835.04 2015-10-24 16:18:09.000 297 21202.46 97.16 42879.45 47835.07 2015-10-24 16:18:10.000 297 21202.47 97.15 42879.46 47835.10 2015-10-24 16:18:11.000 297 21202.46 97.10 42879.48 47835.12 2015-10-24 16:18:12.000 297 21202.46 97.07 42879.54 47835.19 2015-10-24 16:18:13.000 297 21202.46 97.04 42879.59 47835.20 2015-10-24 16:18:14.000 297 21202.43 96.99 42879.63 47835.24 2015-10-24 16:18:15.000 297 21202.41 97.00 42879.67 47835.28 2015-10-24 16:18:16.000 297 21202.40 97.01 42879.65 47835.31 2015-10-24 16:18:17.000 297 21202.43 97.02 42879.70 47835.32 2015-10-24 16:18:18.000 297 21202.46 97.03 42879.74 47835.36 2015-10-24 16:18:19.000 297 21202.48 97.04 42879.71 47835.36 2015-10-24 16:18:20.000 297 21202.49 97.05 42879.72 47835.35 2015-10-24 16:18:21.000 297 21202.50 97.05 42879.71 47835.38 2015-10-24 16:18:22.000 297 21202.49 97.07 42879.70 47835.36 2015-10-24 16:18:23.000 297 21202.49 97.11 42879.67 47835.34 2015-10-24 16:18:24.000 297 21202.48 97.11 42879.69 47835.34 2015-10-24 16:18:25.000 297 21202.50 97.14 42879.67 47835.35 2015-10-24 16:18:26.000 297 21202.52 97.13 42879.63 47835.32 2015-10-24 16:18:27.000 297 21202.54 97.11 42879.64 47835.30 2015-10-24 16:18:28.000 297 21202.51 97.10 42879.63 47835.32 2015-10-24 16:18:29.000 297 21202.56 97.11 42879.62 47835.29 2015-10-24 16:18:30.000 297 21202.62 97.11 42879.62 47835.31 2015-10-24 16:18:31.000 297 21202.64 97.12 42879.64 47835.31 2015-10-24 16:18:32.000 297 21202.64 97.11 42879.62 47835.35 2015-10-24 16:18:33.000 297 21202.67 97.13 42879.62 47835.34 2015-10-24 16:18:34.000 297 21202.67 97.14 42879.61 47835.37 2015-10-24 16:18:35.000 297 21202.66 97.15 42879.62 47835.35 2015-10-24 16:18:36.000 297 21202.69 97.14 42879.63 47835.35 2015-10-24 16:18:37.000 297 21202.66 97.15 42879.66 47835.39 2015-10-24 16:18:38.000 297 21202.67 97.14 42879.67 47835.38 2015-10-24 16:18:39.000 297 21202.64 97.12 42879.71 47835.39 2015-10-24 16:18:40.000 297 21202.63 97.11 42879.71 47835.39 2015-10-24 16:18:41.000 297 21202.66 97.11 42879.71 47835.42 2015-10-24 16:18:42.000 297 21202.66 97.09 42879.75 47835.43 2015-10-24 16:18:43.000 297 21202.66 97.06 42879.80 47835.48 2015-10-24 16:18:44.000 297 21202.67 97.01 42879.83 47835.48 2015-10-24 16:18:45.000 297 21202.67 96.99 42879.85 47835.53 2015-10-24 16:18:46.000 297 21202.69 96.98 42879.89 47835.56 2015-10-24 16:18:47.000 297 21202.72 96.96 42879.90 47835.59 2015-10-24 16:18:48.000 297 21202.72 96.95 42879.92 47835.63 2015-10-24 16:18:49.000 297 21202.75 96.92 42879.93 47835.66 2015-10-24 16:18:50.000 297 21202.81 96.92 42879.95 47835.70 2015-10-24 16:18:51.000 297 21202.82 96.90 42879.97 47835.72 2015-10-24 16:18:52.000 297 21202.84 96.90 42880.00 47835.77 2015-10-24 16:18:53.000 297 21202.84 96.88 42880.04 47835.79 2015-10-24 16:18:54.000 297 21202.84 96.85 42880.09 47835.83 2015-10-24 16:18:55.000 297 21202.85 96.82 42880.10 47835.87 2015-10-24 16:18:56.000 297 21202.88 96.81 42880.12 47835.90 2015-10-24 16:18:57.000 297 21202.88 96.80 42880.15 47835.91 2015-10-24 16:18:58.000 297 21202.88 96.76 42880.17 47835.95 2015-10-24 16:18:59.000 297 21202.89 96.78 42880.19 47835.96 2015-10-24 16:19:00.000 297 21202.90 96.77 42880.20 47835.98 2015-10-24 16:19:01.000 297 21202.93 96.77 42880.22 47835.99 2015-10-24 16:19:02.000 297 21202.96 96.79 42880.22 47835.99 2015-10-24 16:19:03.000 297 21203.04 96.75 42880.24 47836.02 2015-10-24 16:19:04.000 297 21203.14 96.69 42880.23 47836.02 2015-10-24 16:19:05.000 297 21203.18 96.64 42880.26 47836.09 2015-10-24 16:19:06.000 297 21203.19 96.61 42880.28 47836.14 2015-10-24 16:19:07.000 297 21203.20 96.62 42880.30 47836.18 2015-10-24 16:19:08.000 297 21203.27 96.63 42880.31 47836.22 2015-10-24 16:19:09.000 297 21203.24 96.65 42880.32 47836.24 2015-10-24 16:19:10.000 297 21203.23 96.66 42880.31 47836.24 2015-10-24 16:19:11.000 297 21203.22 96.68 42880.32 47836.22 2015-10-24 16:19:12.000 297 21203.23 96.68 42880.32 47836.23 2015-10-24 16:19:13.000 297 21203.21 96.69 42880.33 47836.23 2015-10-24 16:19:14.000 297 21203.19 96.71 42880.33 47836.21 2015-10-24 16:19:15.000 297 21203.18 96.71 42880.34 47836.21 2015-10-24 16:19:16.000 297 21203.13 96.69 42880.31 47836.19 2015-10-24 16:19:17.000 297 21203.14 96.71 42880.34 47836.20 2015-10-24 16:19:18.000 297 21203.15 96.71 42880.35 47836.20 2015-10-24 16:19:19.000 297 21203.17 96.71 42880.35 47836.18 2015-10-24 16:19:20.000 297 21203.16 96.69 42880.31 47836.19 2015-10-24 16:19:21.000 297 21203.17 96.70 42880.29 47836.23 2015-10-24 16:19:22.000 297 21203.17 96.73 42880.31 47836.21 2015-10-24 16:19:23.000 297 21203.15 96.70 42880.34 47836.24 2015-10-24 16:19:24.000 297 21203.14 96.72 42880.33 47836.25 2015-10-24 16:19:25.000 297 21203.11 96.73 42880.35 47836.24 2015-10-24 16:19:26.000 297 21203.14 96.74 42880.34 47836.24 2015-10-24 16:19:27.000 297 21203.14 96.74 42880.34 47836.25 2015-10-24 16:19:28.000 297 21203.12 96.77 42880.34 47836.26 2015-10-24 16:19:29.000 297 21203.16 96.78 42880.35 47836.29 2015-10-24 16:19:30.000 297 21203.16 96.78 42880.33 47836.29 2015-10-24 16:19:31.000 297 21203.14 96.78 42880.34 47836.27 2015-10-24 16:19:32.000 297 21203.15 96.76 42880.35 47836.28 2015-10-24 16:19:33.000 297 21203.13 96.77 42880.37 47836.28 2015-10-24 16:19:34.000 297 21203.11 96.79 42880.32 47836.27 2015-10-24 16:19:35.000 297 21203.06 96.88 42880.31 47836.25 2015-10-24 16:19:36.000 297 21203.01 96.97 42880.29 47836.21 2015-10-24 16:19:37.000 297 21202.98 97.01 42880.23 47836.16 2015-10-24 16:19:38.000 297 21202.98 97.06 42880.18 47836.09 2015-10-24 16:19:39.000 297 21202.97 97.07 42880.17 47836.06 2015-10-24 16:19:40.000 297 21202.98 97.07 42880.16 47836.03 2015-10-24 16:19:41.000 297 21202.97 97.06 42880.13 47836.05 2015-10-24 16:19:42.000 297 21202.95 97.08 42880.13 47836.03 2015-10-24 16:19:43.000 297 21202.93 97.10 42880.14 47836.01 2015-10-24 16:19:44.000 297 21202.95 97.08 42880.13 47836.02 2015-10-24 16:19:45.000 297 21202.94 97.05 42880.17 47836.02 2015-10-24 16:19:46.000 297 21202.96 97.01 42880.17 47836.01 2015-10-24 16:19:47.000 297 21202.97 96.99 42880.16 47836.04 2015-10-24 16:19:48.000 297 21202.97 96.98 42880.16 47836.04 2015-10-24 16:19:49.000 297 21202.96 96.99 42880.16 47836.05 2015-10-24 16:19:50.000 297 21202.98 97.03 42880.16 47836.03 2015-10-24 16:19:51.000 297 21203.00 97.07 42880.19 47836.04 2015-10-24 16:19:52.000 297 21203.01 97.08 42880.19 47836.02 2015-10-24 16:19:53.000 297 21203.04 97.08 42880.12 47835.97 2015-10-24 16:19:54.000 297 21203.03 97.08 42880.12 47835.99 2015-10-24 16:19:55.000 297 21203.06 97.07 42880.10 47835.98 2015-10-24 16:19:56.000 297 21203.06 97.07 42880.08 47835.95 2015-10-24 16:19:57.000 297 21203.07 97.05 42880.05 47835.94 2015-10-24 16:19:58.000 297 21203.04 97.05 42880.04 47835.94 2015-10-24 16:19:59.000 297 21203.04 97.07 42880.04 47835.92 2015-10-24 16:20:00.000 297 21203.04 97.10 42879.99 47835.90 2015-10-24 16:20:01.000 297 21203.10 97.15 42879.96 47835.87 2015-10-24 16:20:02.000 297 21203.11 97.16 42879.89 47835.86 2015-10-24 16:20:03.000 297 21203.07 97.12 42879.90 47835.82 2015-10-24 16:20:04.000 297 21203.08 97.09 42879.93 47835.84 2015-10-24 16:20:05.000 297 21203.08 97.09 42879.95 47835.83 2015-10-24 16:20:06.000 297 21203.07 97.05 42879.96 47835.84 2015-10-24 16:20:07.000 297 21203.06 97.03 42879.96 47835.84 2015-10-24 16:20:08.000 297 21203.07 96.99 42879.97 47835.85 2015-10-24 16:20:09.000 297 21203.02 96.96 42880.01 47835.87 2015-10-24 16:20:10.000 297 21203.02 96.96 42880.03 47835.88 2015-10-24 16:20:11.000 297 21203.04 96.95 42880.00 47835.90 2015-10-24 16:20:12.000 297 21203.04 96.94 42880.02 47835.90 2015-10-24 16:20:13.000 297 21203.03 96.95 42880.06 47835.90 2015-10-24 16:20:14.000 297 21203.03 96.93 42880.07 47835.90 2015-10-24 16:20:15.000 297 21203.00 96.94 42880.04 47835.89 2015-10-24 16:20:16.000 297 21202.97 96.93 42880.06 47835.90 2015-10-24 16:20:17.000 297 21202.94 96.92 42880.05 47835.90 2015-10-24 16:20:18.000 297 21202.93 96.92 42880.04 47835.87 2015-10-24 16:20:19.000 297 21202.94 96.90 42880.02 47835.87 2015-10-24 16:20:20.000 297 21202.96 96.89 42880.03 47835.87 2015-10-24 16:20:21.000 297 21203.01 96.84 42880.04 47835.87 2015-10-24 16:20:22.000 297 21203.05 96.80 42880.01 47835.87 2015-10-24 16:20:23.000 297 21203.04 96.79 42880.04 47835.89 2015-10-24 16:20:24.000 297 21203.03 96.78 42880.01 47835.92 2015-10-24 16:20:25.000 297 21203.02 96.77 42880.01 47835.93 2015-10-24 16:20:26.000 297 21203.00 96.79 42880.00 47835.88 2015-10-24 16:20:27.000 297 21202.98 96.81 42879.98 47835.85 2015-10-24 16:20:28.000 297 21202.95 96.83 42879.95 47835.82 2015-10-24 16:20:29.000 297 21202.95 96.84 42879.87 47835.77 2015-10-24 16:20:30.000 297 21202.93 96.85 42879.84 47835.75 2015-10-24 16:20:31.000 297 21202.90 96.80 42879.88 47835.72 2015-10-24 16:20:32.000 297 21202.90 96.78 42879.89 47835.70 2015-10-24 16:20:33.000 297 21202.88 96.82 42879.84 47835.70 2015-10-24 16:20:34.000 297 21202.82 96.87 42879.84 47835.69 2015-10-24 16:20:35.000 297 21202.80 96.93 42879.80 47835.63 2015-10-24 16:20:36.000 297 21202.76 96.93 42879.73 47835.58 2015-10-24 16:20:37.000 297 21202.68 96.95 42879.74 47835.52 2015-10-24 16:20:38.000 297 21202.60 96.91 42879.73 47835.46 2015-10-24 16:20:39.000 297 21202.57 96.93 42879.74 47835.41 2015-10-24 16:20:40.000 297 21202.56 96.94 42879.75 47835.41 2015-10-24 16:20:41.000 297 21202.55 96.95 42879.73 47835.42 2015-10-24 16:20:42.000 297 21202.54 96.96 42879.69 47835.40 2015-10-24 16:20:43.000 297 21202.54 96.96 42879.69 47835.37 2015-10-24 16:20:44.000 297 21202.55 96.93 42879.71 47835.35 2015-10-24 16:20:45.000 297 21202.55 96.93 42879.68 47835.37 2015-10-24 16:20:46.000 297 21202.55 96.92 42879.71 47835.37 2015-10-24 16:20:47.000 297 21202.53 96.89 42879.75 47835.39 2015-10-24 16:20:48.000 297 21202.57 96.85 42879.75 47835.41 2015-10-24 16:20:49.000 297 21202.54 96.83 42879.74 47835.40 2015-10-24 16:20:50.000 297 21202.57 96.84 42879.73 47835.42 2015-10-24 16:20:51.000 297 21202.59 96.83 42879.70 47835.41 2015-10-24 16:20:52.000 297 21202.61 96.84 42879.71 47835.45 2015-10-24 16:20:53.000 297 21202.58 96.83 42879.74 47835.41 2015-10-24 16:20:54.000 297 21202.57 96.82 42879.77 47835.41 2015-10-24 16:20:55.000 297 21202.56 96.77 42879.77 47835.39 2015-10-24 16:20:56.000 297 21202.56 96.76 42879.76 47835.42 2015-10-24 16:20:57.000 297 21202.55 96.74 42879.75 47835.41 2015-10-24 16:20:58.000 297 21202.56 96.72 42879.75 47835.42 2015-10-24 16:20:59.000 297 21202.58 96.70 42879.75 47835.42 2015-10-24 16:21:00.000 297 21202.57 96.68 42879.78 47835.40 2015-10-24 16:21:01.000 297 21202.53 96.65 42879.81 47835.44 2015-10-24 16:21:02.000 297 21202.53 96.59 42879.85 47835.43 2015-10-24 16:21:03.000 297 21202.50 96.57 42879.86 47835.46 2015-10-24 16:21:04.000 297 21202.47 96.54 42879.86 47835.44 2015-10-24 16:21:05.000 297 21202.43 96.54 42879.88 47835.46 2015-10-24 16:21:06.000 297 21202.40 96.52 42879.88 47835.47 2015-10-24 16:21:07.000 297 21202.41 96.53 42879.91 47835.47 2015-10-24 16:21:08.000 297 21202.43 96.54 42879.90 47835.49 2015-10-24 16:21:09.000 297 21202.37 96.57 42879.84 47835.48 2015-10-24 16:21:10.000 297 21202.37 96.52 42879.85 47835.48 2015-10-24 16:21:11.000 297 21202.43 96.46 42879.84 47835.47 2015-10-24 16:21:12.000 297 21202.40 96.44 42879.85 47835.48 2015-10-24 16:21:13.000 297 21202.41 96.43 42879.87 47835.46 2015-10-24 16:21:14.000 297 21202.43 96.43 42879.86 47835.48 2015-10-24 16:21:15.000 297 21202.43 96.42 42879.82 47835.50 2015-10-24 16:21:16.000 297 21202.46 96.42 42879.81 47835.49 2015-10-24 16:21:17.000 297 21202.47 96.43 42879.82 47835.48 2015-10-24 16:21:18.000 297 21202.47 96.44 42879.81 47835.47 2015-10-24 16:21:19.000 297 21202.49 96.45 42879.78 47835.46 2015-10-24 16:21:20.000 297 21202.50 96.45 42879.79 47835.47 2015-10-24 16:21:21.000 297 21202.55 96.48 42879.81 47835.48 2015-10-24 16:21:22.000 297 21202.58 96.49 42879.78 47835.49 2015-10-24 16:21:23.000 297 21202.59 96.51 42879.79 47835.49 2015-10-24 16:21:24.000 297 21202.61 96.50 42879.81 47835.50 2015-10-24 16:21:25.000 297 21202.64 96.53 42879.77 47835.51 2015-10-24 16:21:26.000 297 21202.67 96.49 42879.78 47835.53 2015-10-24 16:21:27.000 297 21202.67 96.49 42879.81 47835.53 2015-10-24 16:21:28.000 297 21202.69 96.51 42879.84 47835.56 2015-10-24 16:21:29.000 297 21202.69 96.51 42879.82 47835.58 2015-10-24 16:21:30.000 297 21202.70 96.49 42879.81 47835.60 2015-10-24 16:21:31.000 297 21202.71 96.48 42879.81 47835.62 2015-10-24 16:21:32.000 297 21202.69 96.48 42879.82 47835.61 2015-10-24 16:21:33.000 297 21202.68 96.49 42879.84 47835.61 2015-10-24 16:21:34.000 297 21202.68 96.51 42879.84 47835.61 2015-10-24 16:21:35.000 297 21202.66 96.54 42879.85 47835.61 2015-10-24 16:21:36.000 297 21202.64 96.60 42879.82 47835.61 2015-10-24 16:21:37.000 297 21202.65 96.67 42879.77 47835.57 2015-10-24 16:21:38.000 297 21202.67 96.71 42879.73 47835.54 2015-10-24 16:21:39.000 297 21202.68 96.78 42879.70 47835.53 2015-10-24 16:21:40.000 297 21202.68 96.79 42879.68 47835.51 2015-10-24 16:21:41.000 297 21202.72 96.78 42879.64 47835.49 2015-10-24 16:21:42.000 297 21202.71 96.79 42879.63 47835.44 2015-10-24 16:21:43.000 297 21202.65 96.80 42879.60 47835.39 2015-10-24 16:21:44.000 297 21202.63 96.80 42879.62 47835.41 2015-10-24 16:21:45.000 297 21202.63 96.86 42879.60 47835.41 2015-10-24 16:21:46.000 297 21202.64 96.90 42879.58 47835.36 2015-10-24 16:21:47.000 297 21202.60 96.94 42879.54 47835.35 2015-10-24 16:21:48.000 297 21202.56 97.00 42879.51 47835.33 2015-10-24 16:21:49.000 297 21202.56 97.00 42879.48 47835.28 2015-10-24 16:21:50.000 297 21202.56 97.02 42879.50 47835.28 2015-10-24 16:21:51.000 297 21202.58 96.98 42879.54 47835.28 2015-10-24 16:21:52.000 297 21202.61 96.93 42879.57 47835.28 2015-10-24 16:21:53.000 297 21202.66 96.89 42879.61 47835.33 2015-10-24 16:21:54.000 297 21202.68 96.85 42879.66 47835.37 2015-10-24 16:21:55.000 297 21202.70 96.86 42879.71 47835.41 2015-10-24 16:21:56.000 297 21202.71 96.86 42879.73 47835.45 2015-10-24 16:21:57.000 297 21202.70 96.87 42879.75 47835.44 2015-10-24 16:21:58.000 297 21202.70 96.88 42879.73 47835.47 2015-10-24 16:21:59.000 297 21202.74 96.90 42879.73 47835.51 2015-10-24 16:22:00.000 297 21202.77 96.91 42879.74 47835.50 2015-10-24 16:22:01.000 297 21202.79 96.91 42879.74 47835.48 2015-10-24 16:22:02.000 297 21202.80 96.91 42879.73 47835.50 2015-10-24 16:22:03.000 297 21202.80 96.90 42879.75 47835.49 2015-10-24 16:22:04.000 297 21202.80 96.87 42879.74 47835.50 2015-10-24 16:22:05.000 297 21202.80 96.88 42879.72 47835.51 2015-10-24 16:22:06.000 297 21202.81 96.87 42879.73 47835.52 2015-10-24 16:22:07.000 297 21202.82 96.87 42879.73 47835.51 2015-10-24 16:22:08.000 297 21202.85 96.89 42879.81 47835.55 2015-10-24 16:22:09.000 297 21202.86 96.95 42879.77 47835.57 2015-10-24 16:22:10.000 297 21202.87 96.98 42879.78 47835.55 2015-10-24 16:22:11.000 297 21202.87 97.02 42879.76 47835.59 2015-10-24 16:22:12.000 297 21202.89 97.07 42879.78 47835.56 2015-10-24 16:22:13.000 297 21202.91 97.12 42879.78 47835.59 2015-10-24 16:22:14.000 297 21202.94 97.15 42879.73 47835.60 2015-10-24 16:22:15.000 297 21202.93 97.16 42879.72 47835.57 2015-10-24 16:22:16.000 297 21202.92 97.17 42879.73 47835.58 2015-10-24 16:22:17.000 297 21202.93 97.17 42879.73 47835.56 2015-10-24 16:22:18.000 297 21202.94 97.14 42879.73 47835.57 2015-10-24 16:22:19.000 297 21202.91 97.11 42879.76 47835.58 2015-10-24 16:22:20.000 297 21202.92 97.10 42879.80 47835.58 2015-10-24 16:22:21.000 297 21202.87 97.11 42879.80 47835.62 2015-10-24 16:22:22.000 297 21202.85 97.11 42879.83 47835.64 2015-10-24 16:22:23.000 297 21202.83 97.11 42879.85 47835.63 2015-10-24 16:22:24.000 297 21202.82 97.09 42879.85 47835.64 2015-10-24 16:22:25.000 297 21202.81 97.09 42879.86 47835.65 2015-10-24 16:22:26.000 297 21202.83 97.12 42879.84 47835.67 2015-10-24 16:22:27.000 297 21202.84 97.13 42879.83 47835.66 2015-10-24 16:22:28.000 297 21202.87 97.15 42879.81 47835.66 2015-10-24 16:22:29.000 297 21202.86 97.15 42879.82 47835.64 2015-10-24 16:22:30.000 297 21202.86 97.13 42879.84 47835.64 2015-10-24 16:22:31.000 297 21202.83 97.13 42879.82 47835.63 2015-10-24 16:22:32.000 297 21202.81 97.12 42879.82 47835.61 2015-10-24 16:22:33.000 297 21202.78 97.12 42879.82 47835.63 2015-10-24 16:22:34.000 297 21202.78 97.14 42879.85 47835.62 2015-10-24 16:22:35.000 297 21202.75 97.12 42879.83 47835.59 2015-10-24 16:22:36.000 297 21202.75 97.10 42879.80 47835.59 2015-10-24 16:22:37.000 297 21202.76 97.09 42879.81 47835.57 2015-10-24 16:22:38.000 297 21202.76 97.09 42879.81 47835.59 2015-10-24 16:22:39.000 297 21202.73 97.11 42879.79 47835.57 2015-10-24 16:22:40.000 297 21202.68 97.09 42879.83 47835.58 2015-10-24 16:22:41.000 297 21202.66 97.12 42879.83 47835.57 2015-10-24 16:22:42.000 297 21202.64 97.10 42879.82 47835.56 2015-10-24 16:22:43.000 297 21202.64 97.08 42879.85 47835.54 2015-10-24 16:22:44.000 297 21202.60 97.11 42879.88 47835.55 2015-10-24 16:22:45.000 297 21202.61 97.11 42879.88 47835.55 2015-10-24 16:22:46.000 297 21202.64 97.12 42879.85 47835.57 2015-10-24 16:22:47.000 297 21202.65 97.21 42879.81 47835.56 2015-10-24 16:22:48.000 297 21202.65 97.30 42879.78 47835.52 2015-10-24 16:22:49.000 297 21202.63 97.32 42879.75 47835.48 2015-10-24 16:22:50.000 297 21202.59 97.42 42879.71 47835.47 2015-10-24 16:22:51.000 297 21202.52 97.60 42879.63 47835.38 2015-10-24 16:22:52.000 297 21202.47 97.75 42879.50 47835.29 2015-10-24 16:22:53.000 297 21202.39 97.79 42879.40 47835.12 2015-10-24 16:22:54.000 297 21202.37 97.80 42879.31 47835.00 2015-10-24 16:22:55.000 297 21202.38 97.77 42879.26 47834.95 2015-10-24 16:22:56.000 297 21202.41 97.71 42879.26 47834.90 2015-10-24 16:22:57.000 297 21202.38 97.64 42879.31 47834.90 2015-10-24 16:22:58.000 297 21202.35 97.63 42879.31 47834.92 2015-10-24 16:22:59.000 297 21202.36 97.61 42879.31 47834.93 2015-10-24 16:23:00.000 297 21202.36 97.59 42879.33 47834.92 2015-10-24 16:23:01.000 297 21202.37 97.59 42879.34 47834.95 2015-10-24 16:23:02.000 297 21202.35 97.58 42879.31 47834.95 2015-10-24 16:23:03.000 297 21202.37 97.59 42879.32 47834.93 2015-10-24 16:23:04.000 297 21202.37 97.58 42879.32 47834.93 2015-10-24 16:23:05.000 297 21202.38 97.55 42879.35 47834.97 2015-10-24 16:23:06.000 297 21202.38 97.52 42879.34 47834.95 2015-10-24 16:23:07.000 297 21202.40 97.47 42879.35 47834.97 2015-10-24 16:23:08.000 297 21202.44 97.39 42879.33 47835.00 2015-10-24 16:23:09.000 297 21202.45 97.32 42879.40 47835.04 2015-10-24 16:23:10.000 297 21202.46 97.25 42879.48 47835.09 2015-10-24 16:23:11.000 297 21202.46 97.21 42879.52 47835.14 2015-10-24 16:23:12.000 297 21202.46 97.22 42879.57 47835.21 2015-10-24 16:23:13.000 297 21202.48 97.20 42879.60 47835.21 2015-10-24 16:23:14.000 297 21202.47 97.17 42879.61 47835.25 2015-10-24 16:23:15.000 297 21202.47 97.14 42879.68 47835.26 2015-10-24 16:23:16.000 297 21202.46 97.12 42879.67 47835.28 2015-10-24 16:23:17.000 297 21202.47 97.11 42879.68 47835.32 2015-10-24 16:23:18.000 297 21202.51 97.09 42879.75 47835.34 2015-10-24 16:23:19.000 297 21202.55 97.09 42879.79 47835.37 2015-10-24 16:23:20.000 297 21202.56 97.08 42879.78 47835.41 2015-10-24 16:23:21.000 297 21202.55 97.07 42879.77 47835.40 2015-10-24 16:23:22.000 297 21202.54 97.04 42879.81 47835.43 2015-10-24 16:23:23.000 297 21202.55 97.04 42879.85 47835.47 2015-10-24 16:23:24.000 297 21202.56 97.06 42879.83 47835.47 2015-10-24 16:23:25.000 297 21202.58 97.06 42879.85 47835.49 2015-10-24 16:23:26.000 297 21202.61 97.07 42879.85 47835.49 2015-10-24 16:23:27.000 297 21202.61 97.08 42879.85 47835.53 2015-10-24 16:23:28.000 297 21202.66 97.06 42879.84 47835.52 2015-10-24 16:23:29.000 297 21202.71 97.07 42879.84 47835.56 2015-10-24 16:23:30.000 297 21202.75 97.07 42879.88 47835.57 2015-10-24 16:23:31.000 297 21202.77 97.09 42879.88 47835.57 2015-10-24 16:23:32.000 297 21202.81 97.06 42879.87 47835.60 2015-10-24 16:23:33.000 297 21202.78 97.00 42879.87 47835.58 2015-10-24 16:23:34.000 297 21202.76 96.95 42879.90 47835.60 2015-10-24 16:23:35.000 297 21202.79 96.94 42879.93 47835.61 2015-10-24 16:23:36.000 297 21202.78 96.97 42879.96 47835.67 2015-10-24 16:23:37.000 297 21202.80 96.97 42879.94 47835.68 2015-10-24 16:23:38.000 297 21202.79 96.94 42879.95 47835.68 2015-10-24 16:23:39.000 297 21202.80 96.98 42879.96 47835.67 2015-10-24 16:23:40.000 297 21202.80 96.98 42879.92 47835.69 2015-10-24 16:23:41.000 297 21202.85 96.99 42879.92 47835.71 2015-10-24 16:23:42.000 297 21202.88 96.98 42879.93 47835.69 2015-10-24 16:23:43.000 297 21202.92 96.98 42879.92 47835.70 2015-10-24 16:23:44.000 297 21202.97 97.04 42879.92 47835.74 2015-10-24 16:23:45.000 297 21202.99 97.06 42879.90 47835.73 2015-10-24 16:23:46.000 297 21203.00 97.09 42879.88 47835.71 2015-10-24 16:23:47.000 297 21203.01 97.14 42879.85 47835.73 2015-10-24 16:23:48.000 297 21203.02 97.14 42879.81 47835.72 2015-10-24 16:23:49.000 297 21203.02 97.11 42879.83 47835.72 2015-10-24 16:23:50.000 297 21203.04 97.13 42879.86 47835.72 2015-10-24 16:23:51.000 297 21203.08 97.16 42879.84 47835.75 2015-10-24 16:23:52.000 297 21203.10 97.20 42879.82 47835.76 2015-10-24 16:23:53.000 297 21203.10 97.18 42879.82 47835.78 2015-10-24 16:23:54.000 297 21203.16 97.19 42879.82 47835.77 2015-10-24 16:23:55.000 297 21203.17 97.18 42879.79 47835.78 2015-10-24 16:23:56.000 297 21203.20 97.14 42879.83 47835.81 2015-10-24 16:23:57.000 297 21203.18 97.11 42879.84 47835.82 2015-10-24 16:23:58.000 297 21203.20 97.07 42879.88 47835.86 2015-10-24 16:23:59.000 297 21203.23 97.06 42879.90 47835.88 2015-10-24 16:24:00.000 297 21203.22 97.04 42879.88 47835.91 2015-10-24 16:24:01.000 297 21203.22 96.99 42879.94 47835.94 2015-10-24 16:24:02.000 297 21203.18 96.97 42880.00 47835.95 2015-10-24 16:24:03.000 297 21203.21 96.97 42880.02 47835.98 2015-10-24 16:24:04.000 297 21203.19 96.95 42880.00 47835.99 2015-10-24 16:24:05.000 297 21203.22 96.94 42880.00 47836.00 2015-10-24 16:24:06.000 297 21203.20 96.92 42880.03 47836.01 2015-10-24 16:24:07.000 297 21203.15 96.89 42880.02 47836.02 2015-10-24 16:24:08.000 297 21203.13 96.89 42880.03 47835.98 2015-10-24 16:24:09.000 297 21203.12 96.86 42880.04 47835.99 2015-10-24 16:24:10.000 297 21203.11 96.83 42880.06 47835.96 2015-10-24 16:24:11.000 297 21203.11 96.82 42880.06 47835.99 2015-10-24 16:24:12.000 297 21203.08 96.79 42880.05 47835.96 2015-10-24 16:24:13.000 297 21203.04 96.79 42880.09 47835.95 2015-10-24 16:24:14.000 297 21203.05 96.78 42880.09 47835.98 2015-10-24 16:24:15.000 297 21203.05 96.76 42880.10 47835.97 2015-10-24 16:24:16.000 297 21203.02 96.76 42880.11 47835.99 2015-10-24 16:24:17.000 297 21203.03 96.79 42880.08 47835.96 2015-10-24 16:24:18.000 297 21203.03 96.81 42880.04 47835.98 2015-10-24 16:24:19.000 297 21203.01 96.84 42880.05 47835.96 2015-10-24 16:24:20.000 297 21203.04 96.84 42880.03 47835.92 2015-10-24 16:24:21.000 297 21203.04 96.87 42880.00 47835.93 2015-10-24 16:24:22.000 297 21203.03 96.87 42879.99 47835.89 2015-10-24 16:24:23.000 297 21203.02 96.89 42879.99 47835.88 2015-10-24 16:24:24.000 297 21203.00 96.87 42879.96 47835.85 2015-10-24 16:24:25.000 297 21203.00 96.88 42879.95 47835.86 2015-10-24 16:24:26.000 297 21203.02 96.90 42879.95 47835.83 2015-10-24 16:24:27.000 297 21203.00 96.90 42879.90 47835.85 2015-10-24 16:24:28.000 297 21202.98 96.93 42879.88 47835.80 2015-10-24 16:24:29.000 297 21202.93 96.98 42879.86 47835.79 2015-10-24 16:24:30.000 297 21202.91 97.00 42879.87 47835.74 2015-10-24 16:24:31.000 297 21202.89 97.01 42879.83 47835.71 2015-10-24 16:24:32.000 297 21202.90 97.01 42879.82 47835.71 2015-10-24 16:24:33.000 297 21202.90 97.01 42879.82 47835.69 2015-10-24 16:24:34.000 297 21202.86 96.99 42879.80 47835.67 2015-10-24 16:24:35.000 297 21202.87 96.98 42879.79 47835.67 2015-10-24 16:24:36.000 297 21202.87 96.96 42879.80 47835.66 2015-10-24 16:24:37.000 297 21202.90 96.96 42879.82 47835.68 2015-10-24 16:24:38.000 297 21202.92 96.96 42879.80 47835.66 2015-10-24 16:24:39.000 297 21202.90 96.97 42879.77 47835.66 2015-10-24 16:24:40.000 297 21202.90 96.94 42879.79 47835.66 2015-10-24 16:24:41.000 297 21202.91 96.95 42879.77 47835.67 2015-10-24 16:24:42.000 297 21202.90 96.92 42879.77 47835.66 2015-10-24 16:24:43.000 297 21202.91 96.90 42879.79 47835.66 2015-10-24 16:24:44.000 297 21202.94 96.86 42879.78 47835.66 2015-10-24 16:24:45.000 297 21202.94 96.85 42879.77 47835.70 2015-10-24 16:24:46.000 297 21202.97 96.87 42879.80 47835.70 2015-10-24 16:24:47.000 297 21203.00 96.87 42879.80 47835.71 2015-10-24 16:24:48.000 297 21202.98 96.85 42879.78 47835.71 2015-10-24 16:24:49.000 297 21203.00 96.82 42879.80 47835.72 2015-10-24 16:24:50.000 297 21203.00 96.82 42879.78 47835.73 2015-10-24 16:24:51.000 297 21203.00 96.81 42879.80 47835.76 2015-10-24 16:24:52.000 297 21203.04 96.81 42879.83 47835.76 2015-10-24 16:24:53.000 297 21203.03 96.79 42879.87 47835.79 2015-10-24 16:24:54.000 297 21203.06 96.78 42879.88 47835.79 2015-10-24 16:24:55.000 297 21203.06 96.78 42879.91 47835.82 2015-10-24 16:24:56.000 297 21203.07 96.79 42879.94 47835.83 2015-10-24 16:24:57.000 297 21203.06 96.80 42879.95 47835.84 2015-10-24 16:24:58.000 297 21203.06 96.76 42879.98 47835.90 2015-10-24 16:24:59.000 297 21203.10 96.72 42879.99 47835.90 2015-10-24 16:25:00.000 297 21203.09 96.71 42880.03 47835.91 2015-10-24 16:25:01.000 297 21203.05 96.72 42880.01 47835.92 2015-10-24 16:25:02.000 297 21203.07 96.73 42880.02 47835.92 2015-10-24 16:25:03.000 297 21203.08 96.72 42880.01 47835.92 2015-10-24 16:25:04.000 297 21203.07 96.72 42880.02 47835.94 2015-10-24 16:25:05.000 297 21203.12 96.68 42880.03 47835.95 2015-10-24 16:25:06.000 297 21203.13 96.65 42880.04 47835.97 2015-10-24 16:25:07.000 297 21203.13 96.65 42880.05 47835.99 2015-10-24 16:25:08.000 297 21203.17 96.63 42880.09 47835.99 2015-10-24 16:25:09.000 297 21203.18 96.65 42880.09 47836.03 2015-10-24 16:25:10.000 297 21203.16 96.68 42880.07 47836.03 2015-10-24 16:25:11.000 297 21203.16 96.64 42880.10 47836.03 2015-10-24 16:25:12.000 297 21203.18 96.65 42880.10 47836.04 2015-10-24 16:25:13.000 297 21203.19 96.66 42880.08 47836.05 2015-10-24 16:25:14.000 297 21203.21 96.65 42880.09 47836.06 2015-10-24 16:25:15.000 297 21203.23 96.68 42880.09 47836.04 2015-10-24 16:25:16.000 297 21203.25 96.67 42880.12 47836.05 2015-10-24 16:25:17.000 297 21203.25 96.64 42880.11 47836.09 2015-10-24 16:25:18.000 297 21203.24 96.59 42880.13 47836.10 2015-10-24 16:25:19.000 297 21203.24 96.57 42880.17 47836.10 2015-10-24 16:25:20.000 297 21203.24 96.54 42880.19 47836.13 2015-10-24 16:25:21.000 297 21203.21 96.54 42880.23 47836.19 2015-10-24 16:25:22.000 297 21203.18 96.63 42880.21 47836.19 2015-10-24 16:25:23.000 297 21203.15 96.72 42880.19 47836.16 2015-10-24 16:25:24.000 297 21203.17 96.73 42880.15 47836.15 2015-10-24 16:25:25.000 297 21203.17 96.73 42880.13 47836.13 2015-10-24 16:25:26.000 297 21203.17 96.77 42880.10 47836.07 2015-10-24 16:25:27.000 297 21203.18 96.74 42880.05 47836.03 2015-10-24 16:25:28.000 297 21203.19 96.75 42880.02 47835.99 2015-10-24 16:25:29.000 297 21203.17 96.73 42880.03 47835.98 2015-10-24 16:25:30.000 297 21203.11 96.73 42880.03 47835.99 2015-10-24 16:25:31.000 297 21203.12 96.73 42879.99 47835.95 2015-10-24 16:25:32.000 297 21203.12 96.75 42880.00 47835.95 2015-10-24 16:25:33.000 297 21203.11 96.77 42879.99 47835.94 2015-10-24 16:25:34.000 297 21203.11 96.78 42879.99 47835.94 2015-10-24 16:25:35.000 297 21203.06 96.79 42879.96 47835.94 2015-10-24 16:25:36.000 297 21203.07 96.81 42879.98 47835.92 2015-10-24 16:25:37.000 297 21203.07 96.82 42879.96 47835.91 2015-10-24 16:25:38.000 297 21203.07 96.82 42879.96 47835.90 2015-10-24 16:25:39.000 297 21203.08 96.80 42879.97 47835.91 2015-10-24 16:25:40.000 297 21203.07 96.79 42879.98 47835.91 2015-10-24 16:25:41.000 297 21203.07 96.79 42879.95 47835.91 2015-10-24 16:25:42.000 297 21203.06 96.81 42879.95 47835.91 2015-10-24 16:25:43.000 297 21203.08 96.79 42879.97 47835.92 2015-10-24 16:25:44.000 297 21203.06 96.77 42879.97 47835.90 2015-10-24 16:25:45.000 297 21203.07 96.78 42879.94 47835.90 2015-10-24 16:25:46.000 297 21203.07 96.79 42879.95 47835.91 2015-10-24 16:25:47.000 297 21203.08 96.81 42879.96 47835.93 2015-10-24 16:25:48.000 297 21203.11 96.80 42879.94 47835.92 2015-10-24 16:25:49.000 297 21203.08 96.78 42879.96 47835.90 2015-10-24 16:25:50.000 297 21203.09 96.73 42879.99 47835.91 2015-10-24 16:25:51.000 297 21203.08 96.71 42879.98 47835.94 2015-10-24 16:25:52.000 297 21203.10 96.72 42880.02 47835.96 2015-10-24 16:25:53.000 297 21203.13 96.70 42880.03 47835.96 2015-10-24 16:25:54.000 297 21203.09 96.70 42880.06 47835.97 2015-10-24 16:25:55.000 297 21203.12 96.70 42880.06 47835.98 2015-10-24 16:25:56.000 297 21203.10 96.74 42880.06 47836.00 2015-10-24 16:25:57.000 297 21203.11 96.77 42880.03 47836.00 2015-10-24 16:25:58.000 297 21203.11 96.79 42880.00 47835.98 2015-10-24 16:25:59.000 297 21203.09 96.81 42879.98 47835.99 2015-10-24 16:26:00.000 297 21203.09 96.82 42880.00 47835.95 2015-10-24 16:26:01.000 297 21203.08 96.88 42879.98 47835.94 2015-10-24 16:26:02.000 297 21203.08 96.90 42879.95 47835.93 2015-10-24 16:26:03.000 297 21203.06 96.91 42879.97 47835.91 2015-10-24 16:26:04.000 297 21203.05 96.86 42879.98 47835.90 2015-10-24 16:26:05.000 297 21203.04 96.86 42879.96 47835.88 2015-10-24 16:26:06.000 297 21203.02 96.89 42879.94 47835.88 2015-10-24 16:26:07.000 297 21203.02 96.93 42879.92 47835.84 2015-10-24 16:26:08.000 297 21203.02 96.92 42879.86 47835.83 2015-10-24 16:26:09.000 297 21203.02 96.95 42879.83 47835.80 2015-10-24 16:26:10.000 297 21203.06 96.96 42879.81 47835.77 2015-10-24 16:26:11.000 297 21203.03 96.94 42879.81 47835.76 2015-10-24 16:26:12.000 297 21203.03 96.94 42879.80 47835.74 2015-10-24 16:26:13.000 297 21203.02 96.95 42879.76 47835.72 2015-10-24 16:26:14.000 297 21203.03 96.97 42879.76 47835.71 2015-10-24 16:26:15.000 297 21203.01 97.01 42879.77 47835.72 2015-10-24 16:26:16.000 297 21203.01 97.01 42879.70 47835.67 2015-10-24 16:26:17.000 297 21203.04 97.02 42879.67 47835.66 2015-10-24 16:26:18.000 297 21203.07 97.00 42879.70 47835.63 2015-10-24 16:26:19.000 297 21203.08 97.00 42879.74 47835.67 2015-10-24 16:26:20.000 297 21203.07 96.99 42879.70 47835.67 2015-10-24 16:26:21.000 297 21203.13 96.96 42879.70 47835.69 2015-10-24 16:26:22.000 297 21203.13 96.94 42879.73 47835.74 2015-10-24 16:26:23.000 297 21203.16 96.90 42879.77 47835.76 2015-10-24 16:26:24.000 297 21203.21 96.92 42879.80 47835.79 2015-10-24 16:26:25.000 297 21203.20 96.88 42879.80 47835.80 2015-10-24 16:26:26.000 297 21203.24 96.87 42879.79 47835.81 2015-10-24 16:26:27.000 297 21203.25 96.89 42879.77 47835.84 2015-10-24 16:26:28.000 297 21203.27 96.85 42879.82 47835.84 2015-10-24 16:26:29.000 297 21203.28 96.80 42879.84 47835.87 2015-10-24 16:26:30.000 297 21203.26 96.76 42879.85 47835.87 2015-10-24 16:26:31.000 297 21203.26 96.78 42879.86 47835.90 2015-10-24 16:26:32.000 297 21203.28 96.78 42879.85 47835.92 2015-10-24 16:26:33.000 297 21203.30 96.77 42879.88 47835.92 2015-10-24 16:26:34.000 297 21203.31 96.76 42879.89 47835.94 2015-10-24 16:26:35.000 297 21203.32 96.76 42879.90 47835.97 2015-10-24 16:26:36.000 297 21203.34 96.79 42879.91 47835.96 2015-10-24 16:26:37.000 297 21203.34 96.80 42879.91 47835.95 2015-10-24 16:26:38.000 297 21203.34 96.78 42879.90 47835.96 2015-10-24 16:26:39.000 297 21203.32 96.79 42879.90 47835.97 2015-10-24 16:26:40.000 297 21203.31 96.81 42879.94 47835.97 2015-10-24 16:26:41.000 297 21203.32 96.76 42879.95 47835.99 2015-10-24 16:26:42.000 297 21203.35 96.74 42879.92 47836.01 2015-10-24 16:26:43.000 297 21203.35 96.77 42879.93 47835.98 2015-10-24 16:26:44.000 297 21203.35 96.77 42879.94 47836.01 2015-10-24 16:26:45.000 297 21203.37 96.76 42879.93 47836.02 2015-10-24 16:26:46.000 297 21203.39 96.74 42879.93 47836.03 2015-10-24 16:26:47.000 297 21203.37 96.71 42879.91 47836.01 2015-10-24 16:26:48.000 297 21203.35 96.70 42879.91 47835.99 2015-10-24 16:26:49.000 297 21203.33 96.72 42879.92 47835.99 2015-10-24 16:26:50.000 297 21203.35 96.71 42879.90 47835.99 2015-10-24 16:26:51.000 297 21203.34 96.74 42879.93 47835.98 2015-10-24 16:26:52.000 297 21203.38 96.77 42879.90 47835.97 2015-10-24 16:26:53.000 297 21203.37 96.78 42879.85 47835.97 2015-10-24 16:26:54.000 297 21203.37 96.79 42879.83 47835.94 2015-10-24 16:26:55.000 297 21203.37 96.82 42879.84 47835.93 2015-10-24 16:26:56.000 297 21203.38 96.82 42879.82 47835.90 2015-10-24 16:26:57.000 297 21203.36 96.80 42879.80 47835.89 2015-10-24 16:26:58.000 297 21203.38 96.80 42879.78 47835.86 2015-10-24 16:26:59.000 297 21203.34 96.83 42879.77 47835.87 2015-10-24 16:27:00.000 297 21203.33 96.83 42879.75 47835.85 2015-10-24 16:27:01.000 297 21203.35 96.83 42879.74 47835.84 2015-10-24 16:27:02.000 297 21203.34 96.82 42879.74 47835.80 2015-10-24 16:27:03.000 297 21203.34 96.84 42879.72 47835.80 2015-10-24 16:27:04.000 297 21203.31 96.84 42879.74 47835.79 2015-10-24 16:27:05.000 297 21203.28 96.84 42879.70 47835.78 2015-10-24 16:27:06.000 297 21203.32 96.82 42879.68 47835.77 2015-10-24 16:27:07.000 297 21203.34 96.84 42879.66 47835.77 2015-10-24 16:27:08.000 297 21203.36 96.82 42879.65 47835.74 2015-10-24 16:27:09.000 297 21203.36 96.83 42879.63 47835.75 2015-10-24 16:27:10.000 297 21203.34 96.83 42879.65 47835.76 2015-10-24 16:27:11.000 297 21203.37 96.85 42879.63 47835.76 2015-10-24 16:27:12.000 297 21203.41 96.85 42879.63 47835.73 2015-10-24 16:27:13.000 297 21203.42 96.85 42879.62 47835.73 2015-10-24 16:27:14.000 297 21203.44 96.83 42879.59 47835.72 2015-10-24 16:27:15.000 297 21203.42 96.80 42879.56 47835.72 2015-10-24 16:27:16.000 297 21203.40 96.77 42879.60 47835.69 2015-10-24 16:27:17.000 297 21203.38 96.80 42879.59 47835.70 2015-10-24 16:27:18.000 297 21203.33 96.85 42879.56 47835.71 2015-10-24 16:27:19.000 297 21203.32 96.87 42879.54 47835.68 2015-10-24 16:27:20.000 297 21203.30 96.86 42879.52 47835.64 2015-10-24 16:27:21.000 297 21203.27 96.83 42879.53 47835.61 2015-10-24 16:27:22.000 297 21203.25 96.81 42879.53 47835.61 2015-10-24 16:27:23.000 297 21203.20 96.81 42879.55 47835.58 2015-10-24 16:27:24.000 297 21203.21 96.84 42879.54 47835.60 2015-10-24 16:27:25.000 297 21203.23 96.81 42879.53 47835.58 2015-10-24 16:27:26.000 297 21203.28 96.81 42879.56 47835.60 2015-10-24 16:27:27.000 297 21203.28 96.81 42879.58 47835.61 2015-10-24 16:27:28.000 297 21203.30 96.83 42879.57 47835.63 2015-10-24 16:27:29.000 297 21203.29 96.82 42879.56 47835.65 2015-10-24 16:27:30.000 297 21203.30 96.84 42879.62 47835.67 2015-10-24 16:27:31.000 297 21203.29 96.84 42879.63 47835.68 2015-10-24 16:27:32.000 297 21203.30 96.84 42879.67 47835.71 2015-10-24 16:27:33.000 297 21203.32 96.82 42879.67 47835.75 2015-10-24 16:27:34.000 297 21203.36 96.79 42879.70 47835.76 2015-10-24 16:27:35.000 297 21203.34 96.80 42879.74 47835.80 2015-10-24 16:27:36.000 297 21203.30 96.81 42879.75 47835.83 2015-10-24 16:27:37.000 297 21203.31 96.77 42879.78 47835.85 2015-10-24 16:27:38.000 297 21203.29 96.76 42879.80 47835.88 2015-10-24 16:27:39.000 297 21203.28 96.78 42879.82 47835.88 2015-10-24 16:27:40.000 297 21203.28 96.81 42879.82 47835.92 2015-10-24 16:27:41.000 297 21203.28 96.83 42879.83 47835.89 2015-10-24 16:27:42.000 297 21203.27 96.87 42879.82 47835.88 2015-10-24 16:27:43.000 297 21203.29 96.88 42879.81 47835.89 2015-10-24 16:27:44.000 297 21203.27 96.87 42879.80 47835.85 2015-10-24 16:27:45.000 297 21203.27 96.89 42879.80 47835.85 2015-10-24 16:27:46.000 297 21203.25 96.90 42879.80 47835.85 2015-10-24 16:27:47.000 297 21203.25 96.88 42879.81 47835.83 2015-10-24 16:27:48.000 297 21203.27 96.85 42879.80 47835.83 2015-10-24 16:27:49.000 297 21203.29 96.82 42879.77 47835.84 2015-10-24 16:27:50.000 297 21203.31 96.78 42879.84 47835.86 2015-10-24 16:27:51.000 297 21203.34 96.73 42879.83 47835.87 2015-10-24 16:27:52.000 297 21203.36 96.68 42879.88 47835.91 2015-10-24 16:27:53.000 297 21203.39 96.66 42879.91 47835.94 2015-10-24 16:27:54.000 297 21203.39 96.65 42879.93 47835.99 2015-10-24 16:27:55.000 297 21203.42 96.60 42879.97 47836.03 2015-10-24 16:27:56.000 297 21203.42 96.55 42880.00 47836.07 2015-10-24 16:27:57.000 297 21203.45 96.52 42880.04 47836.09 2015-10-24 16:27:58.000 297 21203.47 96.49 42880.06 47836.14 2015-10-24 16:27:59.000 297 21203.45 96.49 42880.11 47836.16 2015-10-24 16:28:00.000 297 21203.46 96.50 42880.14 47836.20 2015-10-24 16:28:01.000 297 21203.46 96.49 42880.13 47836.21 2015-10-24 16:28:02.000 297 21203.49 96.47 42880.16 47836.22 2015-10-24 16:28:03.000 297 21203.48 96.48 42880.20 47836.22 2015-10-24 16:28:04.000 297 21203.50 96.48 42880.15 47836.25 2015-10-24 16:28:05.000 297 21203.47 96.49 42880.16 47836.23 2015-10-24 16:28:06.000 297 21203.45 96.49 42880.15 47836.24 2015-10-24 16:28:07.000 297 21203.41 96.52 42880.16 47836.22 2015-10-24 16:28:08.000 297 21203.42 96.50 42880.14 47836.20 2015-10-24 16:28:09.000 297 21203.42 96.50 42880.10 47836.18 2015-10-24 16:28:10.000 297 21203.41 96.52 42880.07 47836.15 2015-10-24 16:28:11.000 297 21203.42 96.50 42880.03 47836.14 2015-10-24 16:28:12.000 297 21203.41 96.51 42879.99 47836.11 2015-10-24 16:28:13.000 297 21203.48 96.49 42879.99 47836.11 2015-10-24 16:28:14.000 297 21203.49 96.48 42880.01 47836.13 2015-10-24 16:28:15.000 297 21203.48 96.46 42880.02 47836.11 2015-10-24 16:28:16.000 297 21203.51 96.42 42880.04 47836.14 2015-10-24 16:28:17.000 297 21203.51 96.42 42880.08 47836.17 2015-10-24 16:28:18.000 297 21203.55 96.41 42880.09 47836.18 2015-10-24 16:28:19.000 297 21203.55 96.39 42880.11 47836.19 2015-10-24 16:28:20.000 297 21203.55 96.40 42880.10 47836.20 2015-10-24 16:28:21.000 297 21203.57 96.36 42880.12 47836.24 2015-10-24 16:28:22.000 297 21203.59 96.36 42880.11 47836.25 2015-10-24 16:28:23.000 297 21203.62 96.36 42880.12 47836.26 2015-10-24 16:28:24.000 297 21203.64 96.37 42880.11 47836.24 2015-10-24 16:28:25.000 297 21203.65 96.39 42880.10 47836.26 2015-10-24 16:28:26.000 297 21203.65 96.41 42880.12 47836.28 2015-10-24 16:28:27.000 297 21203.58 96.40 42880.10 47836.25 2015-10-24 16:28:28.000 297 21203.57 96.41 42880.05 47836.22 2015-10-24 16:28:29.000 297 21203.54 96.41 42880.07 47836.22 2015-10-24 16:28:30.000 297 21203.54 96.42 42880.07 47836.22 2015-10-24 16:28:31.000 297 21203.53 96.42 42880.09 47836.21 2015-10-24 16:28:32.000 297 21203.51 96.41 42880.09 47836.22 2015-10-24 16:28:33.000 297 21203.53 96.47 42880.10 47836.20 2015-10-24 16:28:34.000 297 21203.55 96.52 42880.08 47836.21 2015-10-24 16:28:35.000 297 21203.55 96.55 42880.05 47836.21 2015-10-24 16:28:36.000 297 21203.51 96.55 42880.02 47836.18 2015-10-24 16:28:37.000 297 21203.46 96.61 42879.96 47836.11 2015-10-24 16:28:38.000 297 21203.40 96.63 42879.90 47836.07 2015-10-24 16:28:39.000 297 21203.34 96.65 42879.83 47835.98 2015-10-24 16:28:40.000 297 21203.27 96.66 42879.82 47835.88 2015-10-24 16:28:41.000 297 21203.23 96.70 42879.77 47835.84 2015-10-24 16:28:42.000 297 21203.20 96.72 42879.73 47835.78 2015-10-24 16:28:43.000 297 21203.18 96.73 42879.68 47835.72 2015-10-24 16:28:44.000 297 21203.21 96.73 42879.65 47835.68 2015-10-24 16:28:45.000 297 21203.18 96.72 42879.62 47835.66 2015-10-24 16:28:46.000 297 21203.19 96.71 42879.62 47835.62 2015-10-24 16:28:47.000 297 21203.17 96.72 42879.67 47835.64 2015-10-24 16:28:48.000 297 21203.14 96.75 42879.65 47835.60 2015-10-24 16:28:49.000 297 21203.15 96.73 42879.61 47835.61 2015-10-24 16:28:50.000 297 21203.16 96.71 42879.63 47835.60 2015-10-24 16:28:51.000 297 21203.21 96.69 42879.65 47835.63 2015-10-24 16:28:52.000 297 21203.22 96.71 42879.63 47835.63 2015-10-24 16:28:53.000 297 21203.22 96.71 42879.59 47835.64 2015-10-24 16:28:54.000 297 21203.23 96.70 42879.61 47835.65 2015-10-24 16:28:55.000 297 21203.22 96.72 42879.63 47835.62 2015-10-24 16:28:56.000 297 21203.20 96.74 42879.62 47835.63 2015-10-24 16:28:57.000 297 21203.20 96.72 42879.64 47835.62 2015-10-24 16:28:58.000 297 21203.22 96.72 42879.63 47835.62 2015-10-24 16:28:59.000 297 21203.24 96.69 42879.61 47835.61 2015-10-24 16:29:00.000 297 21203.22 96.65 42879.64 47835.64 2015-10-24 16:29:01.000 297 21203.27 96.63 42879.65 47835.67 2015-10-24 16:29:02.000 297 21203.29 96.63 42879.69 47835.70 2015-10-24 16:29:03.000 297 21203.30 96.62 42879.72 47835.73 2015-10-24 16:29:04.000 297 21203.31 96.62 42879.73 47835.76 2015-10-24 16:29:05.000 297 21203.33 96.64 42879.74 47835.79 2015-10-24 16:29:06.000 297 21203.34 96.64 42879.75 47835.79 2015-10-24 16:29:07.000 297 21203.34 96.63 42879.74 47835.81 2015-10-24 16:29:08.000 297 21203.34 96.62 42879.73 47835.82 2015-10-24 16:29:09.000 297 21203.38 96.63 42879.78 47835.87 2015-10-24 16:29:10.000 297 21203.40 96.65 42879.81 47835.88 2015-10-24 16:29:11.000 297 21203.43 96.66 42879.78 47835.90 2015-10-24 16:29:12.000 297 21203.41 96.66 42879.79 47835.90 2015-10-24 16:29:13.000 297 21203.43 96.67 42879.80 47835.90 2015-10-24 16:29:14.000 297 21203.44 96.61 42879.77 47835.91 2015-10-24 16:29:15.000 297 21203.45 96.59 42879.76 47835.90 2015-10-24 16:29:16.000 297 21203.46 96.56 42879.75 47835.88 2015-10-24 16:29:17.000 297 21203.47 96.55 42879.78 47835.91 2015-10-24 16:29:18.000 297 21203.46 96.54 42879.79 47835.93 2015-10-24 16:29:19.000 297 21203.43 96.50 42879.79 47835.92 2015-10-24 16:29:20.000 297 21203.46 96.48 42879.79 47835.92 2015-10-24 16:29:21.000 297 21203.50 96.49 42879.78 47835.93 2015-10-24 16:29:22.000 297 21203.51 96.49 42879.83 47835.96 2015-10-24 16:29:23.000 297 21203.53 96.49 42879.85 47835.97 2015-10-24 16:29:24.000 297 21203.54 96.51 42879.85 47836.01 2015-10-24 16:29:25.000 297 21203.55 96.55 42879.87 47836.01 2015-10-24 16:29:26.000 297 21203.56 96.57 42879.88 47836.04 2015-10-24 16:29:27.000 297 21203.58 96.53 42879.88 47836.04 2015-10-24 16:29:28.000 297 21203.60 96.51 42879.92 47836.09 2015-10-24 16:29:29.000 297 21203.61 96.51 42879.88 47836.10 2015-10-24 16:29:30.000 297 21203.61 96.51 42879.92 47836.09 2015-10-24 16:29:31.000 297 21203.63 96.51 42879.94 47836.13 2015-10-24 16:29:32.000 297 21203.61 96.52 42879.97 47836.12 2015-10-24 16:29:33.000 297 21203.61 96.50 42879.98 47836.15 2015-10-24 16:29:34.000 297 21203.61 96.53 42879.98 47836.15 2015-10-24 16:29:35.000 297 21203.58 96.53 42879.98 47836.14 2015-10-24 16:29:36.000 297 21203.54 96.54 42879.98 47836.14 2015-10-24 16:29:37.000 297 21203.54 96.54 42879.99 47836.13 2015-10-24 16:29:38.000 297 21203.50 96.57 42879.98 47836.13 2015-10-24 16:29:39.000 297 21203.51 96.62 42879.95 47836.12 2015-10-24 16:29:40.000 297 21203.50 96.63 42879.90 47836.07 2015-10-24 16:29:41.000 297 21203.46 96.65 42879.88 47836.03 2015-10-24 16:29:42.000 297 21203.49 96.65 42879.85 47836.00 2015-10-24 16:29:43.000 297 21203.52 96.63 42879.87 47836.01 2015-10-24 16:29:44.000 297 21203.53 96.61 42879.84 47835.99 2015-10-24 16:29:45.000 297 21203.52 96.60 42879.86 47836.00 2015-10-24 16:29:46.000 297 21203.52 96.57 42879.88 47836.01 2015-10-24 16:29:47.000 297 21203.55 96.54 42879.89 47836.05 2015-10-24 16:29:48.000 297 21203.57 96.52 42879.91 47836.05 2015-10-24 16:29:49.000 297 21203.53 96.52 42879.91 47836.08 2015-10-24 16:29:50.000 297 21203.50 96.51 42879.95 47836.09 2015-10-24 16:29:51.000 297 21203.48 96.54 42879.93 47836.07 2015-10-24 16:29:52.000 297 21203.43 96.61 42879.92 47836.09 2015-10-24 16:29:53.000 297 21203.43 96.64 42879.91 47836.05 2015-10-24 16:29:54.000 297 21203.44 96.66 42879.89 47836.01 2015-10-24 16:29:55.000 297 21203.44 96.68 42879.83 47835.99 2015-10-24 16:29:56.000 297 21203.46 96.69 42879.84 47835.95 2015-10-24 16:29:57.000 297 21203.45 96.71 42879.80 47835.93 2015-10-24 16:29:58.000 297 21203.45 96.71 42879.76 47835.92 2015-10-24 16:29:59.000 297 21203.45 96.67 42879.75 47835.90 2015-10-24 16:30:00.000 297 21203.44 96.62 42879.77 47835.87 2015-10-24 16:30:01.000 297 21203.45 96.61 42879.78 47835.90 2015-10-24 16:30:02.000 297 21203.43 96.58 42879.78 47835.90 2015-10-24 16:30:03.000 297 21203.44 96.54 42879.80 47835.90 2015-10-24 16:30:04.000 297 21203.46 96.49 42879.85 47835.93 2015-10-24 16:30:05.000 297 21203.46 96.49 42879.88 47835.95 2015-10-24 16:30:06.000 297 21203.47 96.51 42879.87 47835.96 2015-10-24 16:30:07.000 297 21203.45 96.56 42879.90 47835.97 2015-10-24 16:30:08.000 297 21203.45 96.57 42879.89 47835.97 2015-10-24 16:30:09.000 297 21203.48 96.56 42879.85 47835.97 2015-10-24 16:30:10.000 297 21203.50 96.51 42879.84 47835.97 2015-10-24 16:30:11.000 297 21203.49 96.50 42879.86 47835.97 2015-10-24 16:30:12.000 297 21203.52 96.46 42879.90 47835.99 2015-10-24 16:30:13.000 297 21203.55 96.43 42879.87 47836.00 2015-10-24 16:30:14.000 297 21203.55 96.41 42879.87 47836.03 2015-10-24 16:30:15.000 297 21203.58 96.39 42879.92 47836.04 2015-10-24 16:30:16.000 297 21203.59 96.38 42879.92 47836.04 2015-10-24 16:30:17.000 297 21203.62 96.37 42879.90 47836.05 2015-10-24 16:30:18.000 297 21203.67 96.35 42879.92 47836.09 2015-10-24 16:30:19.000 297 21203.68 96.33 42879.93 47836.10 2015-10-24 16:30:20.000 297 21203.67 96.26 42879.96 47836.10 2015-10-24 16:30:21.000 297 21203.67 96.24 42879.98 47836.13 2015-10-24 16:30:22.000 297 21203.66 96.25 42879.97 47836.17 2015-10-24 16:30:23.000 297 21203.69 96.29 42879.97 47836.21 2015-10-24 16:30:24.000 297 21203.69 96.29 42880.01 47836.20 2015-10-24 16:30:25.000 297 21203.70 96.31 42880.00 47836.21 2015-10-24 16:30:26.000 297 21203.72 96.35 42879.99 47836.21 2015-10-24 16:30:27.000 297 21203.71 96.36 42879.96 47836.20 2015-10-24 16:30:28.000 297 21203.70 96.36 42879.95 47836.20 2015-10-24 16:30:29.000 297 21203.72 96.32 42879.96 47836.19 2015-10-24 16:30:30.000 297 21203.76 96.30 42879.98 47836.21 2015-10-24 16:30:31.000 297 21203.80 96.30 42879.95 47836.20 2015-10-24 16:30:32.000 297 21203.82 96.29 42879.94 47836.22 2015-10-24 16:30:33.000 297 21203.79 96.25 42879.96 47836.22 2015-10-24 16:30:34.000 297 21203.78 96.22 42879.96 47836.24 2015-10-24 16:30:35.000 297 21203.81 96.19 42879.96 47836.23 2015-10-24 16:30:36.000 297 21203.79 96.21 42880.01 47836.26 2015-10-24 16:30:37.000 297 21203.80 96.21 42880.03 47836.26 2015-10-24 16:30:38.000 297 21203.77 96.18 42880.04 47836.27 2015-10-24 16:30:39.000 297 21203.79 96.19 42880.03 47836.27 2015-10-24 16:30:40.000 297 21203.77 96.16 42880.04 47836.29 2015-10-24 16:30:41.000 297 21203.74 96.16 42880.05 47836.27 2015-10-24 16:30:42.000 297 21203.72 96.13 42880.07 47836.31 2015-10-24 16:30:43.000 297 21203.69 96.12 42880.08 47836.29 2015-10-24 16:30:44.000 297 21203.69 96.12 42880.10 47836.29 2015-10-24 16:30:45.000 297 21203.68 96.12 42880.12 47836.31 2015-10-24 16:30:46.000 297 21203.69 96.07 42880.12 47836.31 2015-10-24 16:30:47.000 297 21203.69 96.07 42880.13 47836.33 2015-10-24 16:30:48.000 297 21203.69 96.09 42880.15 47836.34 2015-10-24 16:30:49.000 297 21203.68 96.09 42880.14 47836.37 2015-10-24 16:30:50.000 297 21203.68 96.07 42880.15 47836.35 2015-10-24 16:30:51.000 297 21203.70 96.08 42880.17 47836.36 2015-10-24 16:30:52.000 297 21203.71 96.09 42880.21 47836.38 2015-10-24 16:30:53.000 297 21203.73 96.05 42880.20 47836.36 2015-10-24 16:30:54.000 297 21203.74 96.11 42880.21 47836.39 2015-10-24 16:30:55.000 297 21203.72 96.15 42880.21 47836.40 2015-10-24 16:30:56.000 297 21203.71 96.12 42880.20 47836.40 2015-10-24 16:30:57.000 297 21203.67 96.10 42880.21 47836.38 2015-10-24 16:30:58.000 297 21203.65 96.08 42880.27 47836.38 2015-10-24 16:30:59.000 297 21203.67 96.08 42880.27 47836.40 2015-10-24 16:31:00.000 297 21203.67 96.10 42880.29 47836.42 2015-10-24 16:31:01.000 297 21203.66 96.13 42880.27 47836.45 2015-10-24 16:31:02.000 297 21203.68 96.14 42880.29 47836.44 2015-10-24 16:31:03.000 297 21203.69 96.15 42880.31 47836.43 2015-10-24 16:31:04.000 297 21203.70 96.21 42880.30 47836.45 2015-10-24 16:31:05.000 297 21203.74 96.22 42880.24 47836.43 2015-10-24 16:31:06.000 297 21203.73 96.20 42880.20 47836.43 2015-10-24 16:31:07.000 297 21203.69 96.26 42880.19 47836.43 2015-10-24 16:31:08.000 297 21203.68 96.23 42880.20 47836.39 2015-10-24 16:31:09.000 297 21203.66 96.24 42880.18 47836.37 2015-10-24 16:31:10.000 297 21203.69 96.25 42880.13 47836.35 2015-10-24 16:31:11.000 297 21203.67 96.26 42880.11 47836.34 2015-10-24 16:31:12.000 297 21203.64 96.25 42880.10 47836.33 2015-10-24 16:31:13.000 297 21203.60 96.27 42880.10 47836.28 2015-10-24 16:31:14.000 297 21203.58 96.29 42880.09 47836.25 2015-10-24 16:31:15.000 297 21203.57 96.30 42880.06 47836.23 2015-10-24 16:31:16.000 297 21203.56 96.33 42880.03 47836.22 2015-10-24 16:31:17.000 297 21203.55 96.35 42880.00 47836.18 2015-10-24 16:31:18.000 297 21203.51 96.34 42879.98 47836.18 2015-10-24 16:31:19.000 297 21203.51 96.35 42879.96 47836.14 2015-10-24 16:31:20.000 297 21203.50 96.35 42879.96 47836.09 2015-10-24 16:31:21.000 297 21203.47 96.38 42879.96 47836.09 2015-10-24 16:31:22.000 297 21203.48 96.42 42879.91 47836.06 2015-10-24 16:31:23.000 297 21203.44 96.44 42879.88 47836.03 2015-10-24 16:31:24.000 297 21203.43 96.45 42879.85 47836.00 2015-10-24 16:31:25.000 297 21203.45 96.45 42879.86 47835.96 2015-10-24 16:31:26.000 297 21203.46 96.46 42879.84 47835.94 2015-10-24 16:31:27.000 297 21203.47 96.46 42879.82 47835.94 2015-10-24 16:31:28.000 297 21203.49 96.48 42879.79 47835.91 2015-10-24 16:31:29.000 297 21203.48 96.51 42879.79 47835.91 2015-10-24 16:31:30.000 297 21203.45 96.51 42879.78 47835.90 2015-10-24 16:31:31.000 297 21203.41 96.54 42879.74 47835.87 2015-10-24 16:31:32.000 297 21203.39 96.58 42879.74 47835.84 2015-10-24 16:31:33.000 297 21203.37 96.61 42879.71 47835.81 2015-10-24 16:31:34.000 297 21203.38 96.64 42879.68 47835.80 2015-10-24 16:31:35.000 297 21203.36 96.64 42879.69 47835.75 2015-10-24 16:31:36.000 297 21203.36 96.64 42879.69 47835.77 2015-10-24 16:31:37.000 297 21203.37 96.62 42879.67 47835.73 2015-10-24 16:31:38.000 297 21203.36 96.61 42879.67 47835.75 2015-10-24 16:31:39.000 297 21203.35 96.58 42879.68 47835.75 2015-10-24 16:31:40.000 297 21203.34 96.58 42879.70 47835.77 2015-10-24 16:31:41.000 297 21203.31 96.60 42879.69 47835.77 2015-10-24 16:31:42.000 297 21203.29 96.61 42879.72 47835.77 2015-10-24 16:31:43.000 297 21203.33 96.61 42879.72 47835.79 2015-10-24 16:31:44.000 297 21203.35 96.57 42879.74 47835.80 2015-10-24 16:31:45.000 297 21203.37 96.54 42879.76 47835.81 2015-10-24 16:31:46.000 297 21203.39 96.56 42879.78 47835.84 2015-10-24 16:31:47.000 297 21203.36 96.58 42879.83 47835.86 2015-10-24 16:31:48.000 297 21203.39 96.55 42879.84 47835.89 2015-10-24 16:31:49.000 297 21203.39 96.53 42879.88 47835.91 2015-10-24 16:31:50.000 297 21203.39 96.52 42879.89 47835.94 2015-10-24 16:31:51.000 297 21203.44 96.49 42879.93 47835.99 2015-10-24 16:31:52.000 297 21203.48 96.45 42879.97 47836.03 2015-10-24 16:31:53.000 297 21203.50 96.44 42880.02 47836.09 2015-10-24 16:31:54.000 297 21203.56 96.43 42880.02 47836.13 2015-10-24 16:31:55.000 297 21203.58 96.44 42880.07 47836.20 2015-10-24 16:31:56.000 297 21203.56 96.47 42880.13 47836.22 2015-10-24 16:31:57.000 297 21203.55 96.48 42880.14 47836.26 2015-10-24 16:31:58.000 297 21203.50 96.48 42880.14 47836.25 2015-10-24 16:31:59.000 297 21203.52 96.50 42880.11 47836.26 2015-10-24 16:32:00.000 297 21203.50 96.50 42880.13 47836.24 2015-10-24 16:32:01.000 297 21203.46 96.49 42880.16 47836.22 2015-10-24 16:32:02.000 297 21203.42 96.48 42880.17 47836.22 2015-10-24 16:32:03.000 297 21203.43 96.44 42880.16 47836.20 2015-10-24 16:32:04.000 297 21203.39 96.45 42880.19 47836.22 2015-10-24 16:32:05.000 297 21203.34 96.48 42880.17 47836.21 2015-10-24 16:32:06.000 297 21203.30 96.51 42880.16 47836.20 2015-10-24 16:32:07.000 297 21203.27 96.57 42880.13 47836.18 2015-10-24 16:32:08.000 297 21203.28 96.63 42880.10 47836.18 2015-10-24 16:32:09.000 297 21203.30 96.66 42880.05 47836.13 2015-10-24 16:32:10.000 297 21203.31 96.69 42880.06 47836.13 2015-10-24 16:32:11.000 297 21203.32 96.70 42880.05 47836.10 2015-10-24 16:32:12.000 297 21203.34 96.71 42880.04 47836.08 2015-10-24 16:32:13.000 297 21203.34 96.72 42880.01 47836.06 2015-10-24 16:32:14.000 297 21203.34 96.75 42879.99 47836.05 2015-10-24 16:32:15.000 297 21203.33 96.81 42879.94 47836.04 2015-10-24 16:32:16.000 297 21203.35 96.88 42879.88 47835.99 2015-10-24 16:32:17.000 297 21203.37 96.91 42879.85 47835.97 2015-10-24 16:32:18.000 297 21203.37 96.89 42879.83 47835.93 2015-10-24 16:32:19.000 297 21203.42 96.91 42879.80 47835.94 2015-10-24 16:32:20.000 297 21203.48 96.92 42879.82 47835.93 2015-10-24 16:32:21.000 297 21203.51 96.94 42879.80 47835.95 2015-10-24 16:32:22.000 297 21203.55 96.98 42879.76 47835.95 2015-10-24 16:32:23.000 297 21203.61 97.00 42879.78 47835.95 2015-10-24 16:32:24.000 297 21203.64 97.02 42879.75 47835.93 2015-10-24 16:32:25.000 297 21203.68 97.04 42879.72 47835.95 2015-10-24 16:32:26.000 297 21203.67 97.06 42879.72 47835.96 2015-10-24 16:32:27.000 297 21203.68 97.09 42879.73 47835.96 2015-10-24 16:32:28.000 297 21203.64 97.11 42879.73 47835.95 2015-10-24 16:32:29.000 297 21203.61 97.15 42879.72 47835.95 2015-10-24 16:32:30.000 297 21203.64 97.15 42879.72 47835.96 2015-10-24 16:32:31.000 297 21203.64 97.14 42879.73 47835.93 2015-10-24 16:32:32.000 297 21203.58 97.16 42879.75 47835.93 2015-10-24 16:32:33.000 297 21203.57 97.16 42879.76 47835.91 2015-10-24 16:32:34.000 297 21203.56 97.17 42879.74 47835.91 2015-10-24 16:32:35.000 297 21203.50 97.15 42879.73 47835.90 2015-10-24 16:32:36.000 297 21203.45 97.09 42879.75 47835.89 2015-10-24 16:32:37.000 297 21203.36 97.02 42879.78 47835.86 2015-10-24 16:32:38.000 297 21203.28 96.97 42879.81 47835.85 2015-10-24 16:32:39.000 297 21203.24 96.93 42879.85 47835.84 2015-10-24 16:32:40.000 297 21203.25 96.90 42879.89 47835.87 2015-10-24 16:32:41.000 297 21203.24 96.88 42879.91 47835.88 2015-10-24 16:32:42.000 297 21203.22 96.85 42879.89 47835.92 2015-10-24 16:32:43.000 297 21203.25 96.82 42879.89 47835.91 2015-10-24 16:32:44.000 297 21203.30 96.82 42879.90 47835.92 2015-10-24 16:32:45.000 297 21203.34 96.82 42879.88 47835.94 2015-10-24 16:32:46.000 297 21203.38 96.79 42879.86 47835.96 2015-10-24 16:32:47.000 297 21203.36 96.78 42879.87 47835.97 2015-10-24 16:32:48.000 297 21203.40 96.78 42879.89 47835.97 2015-10-24 16:32:49.000 297 21203.45 96.77 42879.88 47835.98 2015-10-24 16:32:50.000 297 21203.45 96.74 42879.87 47835.98 2015-10-24 16:32:51.000 297 21203.47 96.76 42879.88 47836.00 2015-10-24 16:32:52.000 297 21203.46 96.76 42879.88 47836.01 2015-10-24 16:32:53.000 297 21203.45 96.78 42879.86 47836.01 2015-10-24 16:32:54.000 297 21203.46 96.78 42879.87 47835.99 2015-10-24 16:32:55.000 297 21203.42 96.81 42879.88 47835.99 2015-10-24 16:32:56.000 297 21203.36 96.87 42879.84 47835.95 2015-10-24 16:32:57.000 297 21203.30 96.92 42879.84 47835.92 2015-10-24 16:32:58.000 297 21203.25 96.98 42879.79 47835.89 2015-10-24 16:32:59.000 297 21203.19 96.97 42879.76 47835.82 2015-10-24 16:33:00.000 297 21203.15 96.94 42879.72 47835.74 2015-10-24 16:33:01.000 297 21203.19 96.89 42879.72 47835.73 2015-10-24 16:33:02.000 297 21203.17 96.85 42879.74 47835.74 2015-10-24 16:33:03.000 297 21203.17 96.81 42879.78 47835.73 2015-10-24 16:33:04.000 297 21203.20 96.71 42879.81 47835.79 2015-10-24 16:33:05.000 297 21203.23 96.69 42879.86 47835.83 2015-10-24 16:33:06.000 297 21203.27 96.69 42879.86 47835.88 2015-10-24 16:33:07.000 297 21203.32 96.69 42879.89 47835.91 2015-10-24 16:33:08.000 297 21203.36 96.67 42879.92 47835.93 2015-10-24 16:33:09.000 297 21203.43 96.63 42879.95 47835.97 2015-10-24 16:33:10.000 297 21203.46 96.64 42879.91 47835.99 2015-10-24 16:33:11.000 297 21203.51 96.64 42879.92 47836.02 2015-10-24 16:33:12.000 297 21203.54 96.67 42879.95 47836.04 2015-10-24 16:33:13.000 297 21203.58 96.65 42879.91 47836.06 2015-10-24 16:33:14.000 297 21203.59 96.63 42879.94 47836.09 2015-10-24 16:33:15.000 297 21203.62 96.60 42879.91 47836.09 2015-10-24 16:33:16.000 297 21203.66 96.60 42879.90 47836.09 2015-10-24 16:33:17.000 297 21203.70 96.59 42879.91 47836.13 2015-10-24 16:33:18.000 297 21203.67 96.53 42879.92 47836.13 2015-10-24 16:33:19.000 297 21203.63 96.50 42879.94 47836.11 2015-10-24 16:33:20.000 297 21203.58 96.50 42879.95 47836.10 2015-10-24 16:33:21.000 297 21203.55 96.49 42879.96 47836.11 2015-10-24 16:33:22.000 297 21203.53 96.52 42879.97 47836.10 2015-10-24 16:33:23.000 297 21203.52 96.54 42879.93 47836.09 2015-10-24 16:33:24.000 297 21203.52 96.53 42879.92 47836.08 2015-10-24 16:33:25.000 297 21203.46 96.55 42879.96 47836.06 2015-10-24 16:33:26.000 297 21203.43 96.53 42879.94 47836.05 2015-10-24 16:33:27.000 297 21203.38 96.51 42879.91 47836.02 2015-10-24 16:33:28.000 297 21203.32 96.54 42879.91 47836.01 2015-10-24 16:33:29.000 297 21203.25 96.51 42879.87 47835.93 2015-10-24 16:33:30.000 297 21203.23 96.48 42879.82 47835.88 2015-10-24 16:33:31.000 297 21203.20 96.46 42879.83 47835.87 2015-10-24 16:33:32.000 297 21203.17 96.43 42879.80 47835.83 2015-10-24 16:33:33.000 297 21203.15 96.43 42879.78 47835.79 2015-10-24 16:33:34.000 297 21203.17 96.41 42879.72 47835.73 2015-10-24 16:33:35.000 297 21203.14 96.40 42879.70 47835.68 2015-10-24 16:33:36.000 297 21203.11 96.41 42879.65 47835.68 2015-10-24 16:33:37.000 297 21203.10 96.39 42879.62 47835.65 2015-10-24 16:33:38.000 297 21203.11 96.36 42879.61 47835.59 2015-10-24 16:33:39.000 297 21203.16 96.36 42879.60 47835.61 2015-10-24 16:33:40.000 297 21203.14 96.32 42879.59 47835.58 2015-10-24 16:33:41.000 297 21203.15 96.27 42879.62 47835.59 2015-10-24 16:33:42.000 297 21203.21 96.23 42879.65 47835.63 2015-10-24 16:33:43.000 297 21203.24 96.23 42879.68 47835.67 2015-10-24 16:33:44.000 297 21203.24 96.24 42879.67 47835.69 2015-10-24 16:33:45.000 297 21203.24 96.28 42879.68 47835.70 2015-10-24 16:33:46.000 297 21203.28 96.32 42879.62 47835.69 2015-10-24 16:33:47.000 297 21203.35 96.29 42879.67 47835.73 2015-10-24 16:33:48.000 297 21203.38 96.25 42879.70 47835.75 2015-10-24 16:33:49.000 297 21203.41 96.22 42879.73 47835.80 2015-10-24 16:33:50.000 297 21203.48 96.23 42879.76 47835.83 2015-10-24 16:33:51.000 297 21203.51 96.29 42879.77 47835.87 2015-10-24 16:33:52.000 297 21203.50 96.31 42879.76 47835.90 2015-10-24 16:33:53.000 297 21203.55 96.30 42879.77 47835.89 2015-10-24 16:33:54.000 297 21203.56 96.33 42879.75 47835.91 2015-10-24 16:33:55.000 297 21203.58 96.35 42879.72 47835.92 2015-10-24 16:33:56.000 297 21203.62 96.36 42879.71 47835.91 2015-10-24 16:33:57.000 297 21203.67 96.36 42879.71 47835.90 2015-10-24 16:33:58.000 297 21203.72 96.32 42879.67 47835.92 2015-10-24 16:33:59.000 297 21203.78 96.37 42879.67 47835.96 2015-10-24 16:34:00.000 297 21203.84 96.44 42879.68 47835.97 2015-10-24 16:34:01.000 297 21203.90 96.52 42879.61 47835.96 2015-10-24 16:34:02.000 297 21203.93 96.57 42879.53 47835.96 2015-10-24 16:34:03.000 297 21203.93 96.60 42879.52 47835.88 2015-10-24 16:34:04.000 297 21203.92 96.63 42879.49 47835.89 2015-10-24 16:34:05.000 297 21203.91 96.66 42879.53 47835.87 2015-10-24 16:34:06.000 297 21203.87 96.70 42879.50 47835.85 2015-10-24 16:34:07.000 297 21203.74 96.77 42879.57 47835.86 2015-10-24 16:34:08.000 297 21203.58 96.79 42879.59 47835.81 2015-10-24 16:34:09.000 297 21203.41 96.76 42879.57 47835.76 2015-10-24 16:34:10.000 297 21203.26 96.65 42879.57 47835.69 2015-10-24 16:34:11.000 297 21203.16 96.42 42879.55 47835.61 2015-10-24 16:34:12.000 297 21203.17 96.20 42879.58 47835.59 2015-10-24 16:34:13.000 297 21203.22 96.05 42879.63 47835.62 2015-10-24 16:34:14.000 297 21203.32 96.01 42879.65 47835.68 2015-10-24 16:34:15.000 297 21203.40 96.04 42879.66 47835.76 2015-10-24 16:34:16.000 297 21203.42 96.13 42879.72 47835.83 2015-10-24 16:34:17.000 297 21203.44 96.19 42879.74 47835.88 2015-10-24 16:34:18.000 297 21203.47 96.25 42879.75 47835.87 2015-10-24 16:34:19.000 297 21203.44 96.31 42879.78 47835.89 2015-10-24 16:34:20.000 297 21203.48 96.35 42879.79 47835.92 2015-10-24 16:34:21.000 297 21203.53 96.34 42879.81 47835.92 2015-10-24 16:34:22.000 297 21203.56 96.36 42879.83 47835.95 2015-10-24 16:34:23.000 297 21203.56 96.33 42879.89 47835.99 2015-10-24 16:34:24.000 297 21203.63 96.30 42879.91 47836.04 2015-10-24 16:34:25.000 297 21203.66 96.40 42879.89 47836.06 2015-10-24 16:34:26.000 297 21203.74 96.44 42879.81 47836.04 2015-10-24 16:34:27.000 297 21203.80 96.34 42879.82 47836.05 2015-10-24 16:34:28.000 297 21203.83 96.30 42879.83 47836.10 2015-10-24 16:34:29.000 297 21203.90 96.30 42879.86 47836.13 2015-10-24 16:34:30.000 297 21203.94 96.31 42879.92 47836.20 2015-10-24 16:34:31.000 297 21203.94 96.34 42879.94 47836.24 2015-10-24 16:34:32.000 297 21203.96 96.35 42879.97 47836.27 2015-10-24 16:34:33.000 297 21203.99 96.41 42879.95 47836.30 2015-10-24 16:34:34.000 297 21204.01 96.40 42879.94 47836.33 2015-10-24 16:34:35.000 297 21204.02 96.39 42879.93 47836.28 2015-10-24 16:34:36.000 297 21204.05 96.46 42879.95 47836.32 2015-10-24 16:34:37.000 297 21204.09 96.52 42879.93 47836.35 2015-10-24 16:34:38.000 297 21204.08 96.59 42879.90 47836.32 2015-10-24 16:34:39.000 297 21204.05 96.65 42879.85 47836.26 2015-10-24 16:34:40.000 297 21204.00 96.68 42879.80 47836.21 2015-10-24 16:34:41.000 297 21203.91 96.70 42879.78 47836.17 2015-10-24 16:34:42.000 297 21203.82 96.71 42879.78 47836.11 2015-10-24 16:34:43.000 297 21203.76 96.69 42879.79 47836.06 2015-10-24 16:34:44.000 297 21203.72 96.68 42879.77 47836.02 2015-10-24 16:34:45.000 297 21203.64 96.69 42879.76 47835.99 2015-10-24 16:34:46.000 297 21203.58 96.72 42879.77 47835.96 2015-10-24 16:34:47.000 297 21203.50 96.75 42879.75 47835.93 2015-10-24 16:34:48.000 297 21203.41 96.74 42879.76 47835.89 2015-10-24 16:34:49.000 297 21203.34 96.72 42879.77 47835.84 2015-10-24 16:34:50.000 297 21203.26 96.72 42879.76 47835.82 2015-10-24 16:34:51.000 297 21203.26 96.71 42879.75 47835.77 2015-10-24 16:34:52.000 297 21203.22 96.70 42879.73 47835.75 2015-10-24 16:34:53.000 297 21203.20 96.68 42879.75 47835.74 2015-10-24 16:34:54.000 297 21203.19 96.64 42879.77 47835.74 2015-10-24 16:34:55.000 297 21203.18 96.63 42879.78 47835.75 2015-10-24 16:34:56.000 297 21203.20 96.63 42879.79 47835.77 2015-10-24 16:34:57.000 297 21203.27 96.67 42879.77 47835.79 2015-10-24 16:34:58.000 297 21203.34 96.72 42879.76 47835.81 2015-10-24 16:34:59.000 297 21203.36 96.80 42879.70 47835.80 2015-10-24 16:35:00.000 297 21203.39 96.88 42879.68 47835.81 2015-10-24 16:35:01.000 297 21203.42 96.91 42879.66 47835.80 2015-10-24 16:35:02.000 297 21203.43 96.90 42879.64 47835.77 2015-10-24 16:35:03.000 297 21203.43 96.91 42879.62 47835.75 2015-10-24 16:35:04.000 297 21203.44 96.92 42879.60 47835.75 2015-10-24 16:35:05.000 297 21203.48 96.95 42879.59 47835.73 2015-10-24 16:35:06.000 297 21203.54 96.94 42879.57 47835.73 2015-10-24 16:35:07.000 297 21203.55 96.92 42879.55 47835.73 2015-10-24 16:35:08.000 297 21203.56 96.91 42879.54 47835.74 2015-10-24 16:35:09.000 297 21203.57 96.87 42879.56 47835.77 2015-10-24 16:35:10.000 297 21203.56 96.83 42879.54 47835.78 2015-10-24 16:35:11.000 297 21203.57 96.79 42879.55 47835.77 2015-10-24 16:35:12.000 297 21203.57 96.77 42879.59 47835.79 2015-10-24 16:35:13.000 297 21203.57 96.75 42879.61 47835.83 2015-10-24 16:35:14.000 297 21203.56 96.75 42879.64 47835.81 2015-10-24 16:35:15.000 297 21203.55 96.75 42879.70 47835.86 2015-10-24 16:35:16.000 297 21203.57 96.73 42879.74 47835.87 2015-10-24 16:35:17.000 297 21203.57 96.73 42879.71 47835.87 2015-10-24 16:35:18.000 297 21203.52 96.72 42879.71 47835.89 2015-10-24 16:35:19.000 297 21203.57 96.71 42879.74 47835.90 2015-10-24 16:35:20.000 297 21203.57 96.73 42879.75 47835.91 2015-10-24 16:35:21.000 297 21203.58 96.73 42879.75 47835.94 2015-10-24 16:35:22.000 297 21203.57 96.72 42879.76 47835.93 2015-10-24 16:35:23.000 297 21203.54 96.70 42879.76 47835.95 2015-10-24 16:35:24.000 297 21203.50 96.68 42879.75 47835.93 2015-10-24 16:35:25.000 297 21203.43 96.65 42879.80 47835.93 2015-10-24 16:35:26.000 297 21203.43 96.66 42879.82 47835.95 2015-10-24 16:35:27.000 297 21203.44 96.66 42879.84 47835.94 2015-10-24 16:35:28.000 297 21203.41 96.66 42879.82 47835.98 2015-10-24 16:35:29.000 297 21203.42 96.65 42879.84 47835.97 2015-10-24 16:35:30.000 297 21203.43 96.67 42879.82 47835.96 2015-10-24 16:35:31.000 297 21203.41 96.69 42879.81 47835.97 2015-10-24 16:35:32.000 297 21203.46 96.70 42879.81 47835.95 2015-10-24 16:35:33.000 297 21203.47 96.69 42879.79 47835.97 2015-10-24 16:35:34.000 297 21203.52 96.67 42879.81 47835.97 2015-10-24 16:35:35.000 297 21203.54 96.66 42879.82 47835.97 2015-10-24 16:35:36.000 297 21203.55 96.67 42879.82 47835.98 2015-10-24 16:35:37.000 297 21203.58 96.68 42879.83 47835.98 2015-10-24 16:35:38.000 297 21203.59 96.69 42879.82 47835.99 2015-10-24 16:35:39.000 297 21203.59 96.74 42879.79 47835.97 2015-10-24 16:35:40.000 297 21203.61 96.75 42879.78 47835.99 2015-10-24 16:35:41.000 297 21203.60 96.76 42879.76 47835.95 2015-10-24 16:35:42.000 297 21203.61 96.74 42879.75 47835.98 2015-10-24 16:35:43.000 297 21203.66 96.74 42879.74 47835.96 2015-10-24 16:35:44.000 297 21203.66 96.75 42879.77 47835.98 2015-10-24 16:35:45.000 297 21203.68 96.75 42879.79 47835.97 2015-10-24 16:35:46.000 297 21203.72 96.76 42879.75 47835.99 2015-10-24 16:35:47.000 297 21203.71 96.75 42879.78 47835.99 2015-10-24 16:35:48.000 297 21203.72 96.75 42879.80 47836.01 2015-10-24 16:35:49.000 297 21203.71 96.74 42879.82 47836.04 2015-10-24 16:35:50.000 297 21203.71 96.71 42879.83 47836.04 2015-10-24 16:35:51.000 297 21203.71 96.69 42879.84 47836.07 2015-10-24 16:35:52.000 297 21203.71 96.65 42879.89 47836.10 2015-10-24 16:35:53.000 297 21203.72 96.63 42879.95 47836.15 2015-10-24 16:35:54.000 297 21203.75 96.62 42879.95 47836.18 2015-10-24 16:35:55.000 297 21203.75 96.55 42879.98 47836.17 2015-10-24 16:35:56.000 297 21203.74 96.48 42880.00 47836.19 2015-10-24 16:35:57.000 297 21203.72 96.45 42880.03 47836.21 2015-10-24 16:35:58.000 297 21203.73 96.43 42880.08 47836.25 2015-10-24 16:35:59.000 297 21203.72 96.47 42880.11 47836.28 2015-10-24 16:36:00.000 297 21203.72 96.43 42880.09 47836.29 2015-10-24 16:36:01.000 297 21203.71 96.42 42880.05 47836.29 2015-10-24 16:36:02.000 297 21203.66 96.43 42880.09 47836.28 2015-10-24 16:36:03.000 297 21203.65 96.44 42880.11 47836.28 2015-10-24 16:36:04.000 297 21203.60 96.45 42880.14 47836.29 2015-10-24 16:36:05.000 297 21203.59 96.48 42880.09 47836.29 2015-10-24 16:36:06.000 297 21203.58 96.47 42880.15 47836.29 2015-10-24 16:36:07.000 297 21203.56 96.50 42880.16 47836.28 2015-10-24 16:36:08.000 297 21203.61 96.50 42880.14 47836.29 2015-10-24 16:36:09.000 297 21203.61 96.54 42880.09 47836.30 2015-10-24 16:36:10.000 297 21203.60 96.56 42880.08 47836.30 2015-10-24 16:36:11.000 297 21203.61 96.59 42880.11 47836.28 2015-10-24 16:36:12.000 297 21203.61 96.60 42880.13 47836.28 2015-10-24 16:36:13.000 297 21203.59 96.59 42880.14 47836.29 2015-10-24 16:36:14.000 297 21203.59 96.60 42880.13 47836.29 2015-10-24 16:36:15.000 297 21203.60 96.61 42880.12 47836.29 2015-10-24 16:36:16.000 297 21203.57 96.62 42880.16 47836.29 2015-10-24 16:36:17.000 297 21203.57 96.61 42880.15 47836.29 2015-10-24 16:36:18.000 297 21203.58 96.60 42880.13 47836.30 2015-10-24 16:36:19.000 297 21203.57 96.60 42880.15 47836.30 2015-10-24 16:36:20.000 297 21203.57 96.60 42880.17 47836.32 2015-10-24 16:36:21.000 297 21203.58 96.60 42880.18 47836.31 2015-10-24 16:36:22.000 297 21203.65 96.59 42880.17 47836.32 2015-10-24 16:36:23.000 297 21203.68 96.57 42880.15 47836.33 2015-10-24 16:36:24.000 297 21203.69 96.55 42880.14 47836.34 2015-10-24 16:36:25.000 297 21203.71 96.52 42880.11 47836.33 2015-10-24 16:36:26.000 297 21203.72 96.53 42880.12 47836.34 2015-10-24 16:36:27.000 297 21203.77 96.56 42880.13 47836.37 2015-10-24 16:36:28.000 297 21203.84 96.58 42880.10 47836.38 2015-10-24 16:36:29.000 297 21203.87 96.59 42880.08 47836.38 2015-10-24 16:36:30.000 297 21203.88 96.61 42880.06 47836.37 2015-10-24 16:36:31.000 297 21203.90 96.63 42880.06 47836.36 2015-10-24 16:36:32.000 297 21203.89 96.65 42880.04 47836.34 2015-10-24 16:36:33.000 297 21203.94 96.66 42879.99 47836.35 2015-10-24 16:36:34.000 297 21203.93 96.65 42879.99 47836.34 2015-10-24 16:36:35.000 297 21203.93 96.62 42880.01 47836.34 2015-10-24 16:36:36.000 297 21203.92 96.62 42880.02 47836.34 2015-10-24 16:36:37.000 297 21203.92 96.59 42880.06 47836.31 2015-10-24 16:36:38.000 297 21203.93 96.58 42880.07 47836.34 2015-10-24 16:36:39.000 297 21203.93 96.56 42880.05 47836.34 2015-10-24 16:36:40.000 297 21203.92 96.54 42880.10 47836.37 2015-10-24 16:36:41.000 297 21203.89 96.50 42880.09 47836.39 2015-10-24 16:36:42.000 297 21203.89 96.47 42880.10 47836.38 2015-10-24 16:36:43.000 297 21203.84 96.45 42880.13 47836.40 2015-10-24 16:36:44.000 297 21203.79 96.45 42880.16 47836.42 2015-10-24 16:36:45.000 297 21203.73 96.47 42880.15 47836.36 2015-10-24 16:36:46.000 297 21203.69 96.46 42880.14 47836.38 2015-10-24 16:36:47.000 297 21203.70 96.47 42880.13 47836.33 2015-10-24 16:36:48.000 297 21203.66 96.46 42880.17 47836.34 2015-10-24 16:36:49.000 297 21203.62 96.46 42880.15 47836.32 2015-10-24 16:36:50.000 297 21203.60 96.45 42880.15 47836.32 2015-10-24 16:36:51.000 297 21203.58 96.44 42880.18 47836.31 2015-10-24 16:36:52.000 297 21203.53 96.39 42880.16 47836.29 2015-10-24 16:36:53.000 297 21203.54 96.39 42880.14 47836.30 2015-10-24 16:36:54.000 297 21203.58 96.37 42880.16 47836.29 2015-10-24 16:36:55.000 297 21203.60 96.35 42880.21 47836.32 2015-10-24 16:36:56.000 297 21203.65 96.32 42880.21 47836.33 2015-10-24 16:36:57.000 297 21203.67 96.31 42880.20 47836.38 2015-10-24 16:36:58.000 297 21203.68 96.28 42880.23 47836.39 2015-10-24 16:36:59.000 297 21203.70 96.25 42880.25 47836.42 2015-10-24 16:37:00.000 297 21203.71 96.28 42880.23 47836.45 2015-10-24 16:37:01.000 297 21203.73 96.30 42880.24 47836.45 2015-10-24 16:37:02.000 297 21203.77 96.29 42880.27 47836.47 2015-10-24 16:37:03.000 297 21203.83 96.28 42880.25 47836.48 2015-10-24 16:37:04.000 297 21203.92 96.29 42880.24 47836.54 2015-10-24 16:37:05.000 297 21203.98 96.33 42880.25 47836.53 2015-10-24 16:37:06.000 297 21204.02 96.34 42880.24 47836.55 2015-10-24 16:37:07.000 297 21204.06 96.37 42880.24 47836.57 2015-10-24 16:37:08.000 297 21204.11 96.41 42880.23 47836.58 2015-10-24 16:37:09.000 297 21204.11 96.41 42880.18 47836.60 2015-10-24 16:37:10.000 297 21204.11 96.41 42880.17 47836.56 2015-10-24 16:37:11.000 297 21204.13 96.41 42880.17 47836.57 2015-10-24 16:37:12.000 297 21204.11 96.41 42880.14 47836.54 2015-10-24 16:37:13.000 297 21204.07 96.40 42880.13 47836.54 2015-10-24 16:37:14.000 297 21204.03 96.39 42880.13 47836.51 2015-10-24 16:37:15.000 297 21203.99 96.39 42880.12 47836.48 2015-10-24 16:37:16.000 297 21203.97 96.36 42880.17 47836.50 2015-10-24 16:37:17.000 297 21203.92 96.36 42880.19 47836.47 2015-10-24 16:37:18.000 297 21203.89 96.39 42880.19 47836.48 2015-10-24 16:37:19.000 297 21203.86 96.43 42880.19 47836.48 2015-10-24 16:37:20.000 297 21203.79 96.41 42880.16 47836.44 2015-10-24 16:37:21.000 297 21203.73 96.40 42880.18 47836.43 2015-10-24 16:37:22.000 297 21203.74 96.44 42880.22 47836.43 2015-10-24 16:37:23.000 297 21203.74 96.48 42880.22 47836.42 2015-10-24 16:37:24.000 297 21203.74 96.55 42880.20 47836.42 2015-10-24 16:37:25.000 297 21203.73 96.57 42880.15 47836.39 2015-10-24 16:37:26.000 297 21203.73 96.61 42880.14 47836.38 2015-10-24 16:37:27.000 297 21203.72 96.63 42880.13 47836.35 2015-10-24 16:37:28.000 297 21203.68 96.66 42880.11 47836.32 2015-10-24 16:37:29.000 297 21203.64 96.69 42880.09 47836.28 2015-10-24 16:37:30.000 297 21203.64 96.70 42880.08 47836.27 2015-10-24 16:37:31.000 297 21203.59 96.73 42880.08 47836.24 2015-10-24 16:37:32.000 297 21203.57 96.71 42880.05 47836.20 2015-10-24 16:37:33.000 297 21203.49 96.77 42880.03 47836.19 2015-10-24 16:37:34.000 297 21203.39 96.84 42880.00 47836.11 2015-10-24 16:37:35.000 297 21203.30 96.86 42879.96 47836.06 2015-10-24 16:37:36.000 297 21203.23 96.88 42879.89 47835.97 2015-10-24 16:37:37.000 297 21203.21 96.87 42879.86 47835.91 2015-10-24 16:37:38.000 297 21203.22 96.85 42879.87 47835.87 2015-10-24 16:37:39.000 297 21203.22 96.85 42879.84 47835.83 2015-10-24 16:37:40.000 297 21203.23 96.84 42879.77 47835.84 2015-10-24 16:37:41.000 297 21203.24 96.84 42879.78 47835.82 2015-10-24 16:37:42.000 297 21203.26 96.85 42879.74 47835.79 2015-10-24 16:37:43.000 297 21203.27 96.84 42879.71 47835.77 2015-10-24 16:37:44.000 297 21203.27 96.87 42879.70 47835.80 2015-10-24 16:37:45.000 297 21203.30 96.85 42879.68 47835.77 2015-10-24 16:37:46.000 297 21203.27 96.83 42879.71 47835.78 2015-10-24 16:37:47.000 297 21203.29 96.86 42879.74 47835.77 2015-10-24 16:37:48.000 297 21203.29 96.87 42879.68 47835.78 2015-10-24 16:37:49.000 297 21203.28 96.91 42879.66 47835.76 2015-10-24 16:37:50.000 297 21203.24 96.94 42879.67 47835.72 2015-10-24 16:37:51.000 297 21203.27 96.96 42879.61 47835.70 2015-10-24 16:37:52.000 297 21203.25 97.00 42879.56 47835.65 2015-10-24 16:37:53.000 297 21203.23 97.03 42879.53 47835.62 2015-10-24 16:37:54.000 297 21203.21 97.05 42879.49 47835.57 2015-10-24 16:37:55.000 297 21203.19 97.05 42879.52 47835.56 2015-10-24 16:37:56.000 297 21203.21 97.01 42879.49 47835.53 2015-10-24 16:37:57.000 297 21203.20 97.01 42879.47 47835.55 2015-10-24 16:37:58.000 297 21203.20 96.97 42879.49 47835.54 2015-10-24 16:37:59.000 297 21203.18 96.92 42879.53 47835.54 2015-10-24 16:38:00.000 297 21203.19 96.92 42879.51 47835.57 2015-10-24 16:38:01.000 297 21203.24 96.86 42879.52 47835.58 2015-10-24 16:38:02.000 297 21203.27 96.76 42879.56 47835.60 2015-10-24 16:38:03.000 297 21203.33 96.66 42879.65 47835.66 2015-10-24 16:38:04.000 297 21203.38 96.62 42879.72 47835.72 2015-10-24 16:38:05.000 297 21203.42 96.60 42879.74 47835.79 2015-10-24 16:38:06.000 297 21203.49 96.59 42879.76 47835.86 2015-10-24 16:38:07.000 297 21203.55 96.58 42879.80 47835.93 2015-10-24 16:38:08.000 297 21203.59 96.61 42879.84 47835.95 2015-10-24 16:38:09.000 297 21203.62 96.65 42879.82 47835.97 2015-10-24 16:38:10.000 297 21203.68 96.66 42879.76 47835.97 2015-10-24 16:38:11.000 297 21203.78 96.68 42879.79 47835.99 2015-10-24 16:38:12.000 297 21203.85 96.66 42879.75 47836.01 2015-10-24 16:38:13.000 297 21203.95 96.66 42879.75 47836.06 2015-10-24 16:38:14.000 297 21204.04 96.63 42879.75 47836.08 2015-10-24 16:38:15.000 297 21204.15 96.62 42879.75 47836.09 2015-10-24 16:38:16.000 297 21204.22 96.62 42879.75 47836.12 2015-10-24 16:38:17.000 297 21204.25 96.66 42879.74 47836.16 2015-10-24 16:38:18.000 297 21204.25 96.70 42879.71 47836.18 2015-10-24 16:38:19.000 297 21204.26 96.71 42879.69 47836.18 2015-10-24 16:38:20.000 297 21204.29 96.69 42879.71 47836.19 2015-10-24 16:38:21.000 297 21204.25 96.69 42879.75 47836.18 2015-10-24 16:38:22.000 297 21204.23 96.71 42879.74 47836.18 2015-10-24 16:38:23.000 297 21204.19 96.74 42879.69 47836.16 2015-10-24 16:38:24.000 297 21204.12 96.76 42879.67 47836.14 2015-10-24 16:38:25.000 297 21204.07 96.77 42879.69 47836.07 2015-10-24 16:38:26.000 297 21203.98 96.77 42879.66 47836.05 2015-10-24 16:38:27.000 297 21203.92 96.75 42879.69 47836.00 2015-10-24 16:38:28.000 297 21203.89 96.72 42879.66 47835.99 2015-10-24 16:38:29.000 297 21203.86 96.66 42879.70 47835.98 2015-10-24 16:38:30.000 297 21203.82 96.64 42879.71 47835.97 2015-10-24 16:38:31.000 297 21203.77 96.66 42879.75 47835.97 2015-10-24 16:38:32.000 297 21203.75 96.63 42879.74 47835.96 2015-10-24 16:38:33.000 297 21203.75 96.60 42879.75 47835.99 2015-10-24 16:38:34.000 297 21203.75 96.56 42879.78 47836.00 2015-10-24 16:38:35.000 297 21203.78 96.54 42879.82 47836.01 2015-10-24 16:38:36.000 297 21203.79 96.53 42879.81 47836.04 2015-10-24 16:38:37.000 297 21203.80 96.49 42879.84 47836.11 2015-10-24 16:38:38.000 297 21203.80 96.48 42879.87 47836.10 2015-10-24 16:38:39.000 297 21203.80 96.49 42879.89 47836.13 2015-10-24 16:38:40.000 297 21203.78 96.50 42879.85 47836.14 2015-10-24 16:38:41.000 297 21203.74 96.57 42879.82 47836.14 2015-10-24 16:38:42.000 297 21203.76 96.62 42879.80 47836.09 2015-10-24 16:38:43.000 297 21203.77 96.63 42879.79 47836.05 2015-10-24 16:38:44.000 297 21203.80 96.66 42879.74 47836.03 2015-10-24 16:38:45.000 297 21203.83 96.66 42879.72 47836.01 2015-10-24 16:38:46.000 297 21203.79 96.69 42879.70 47835.99 2015-10-24 16:38:47.000 297 21203.80 96.67 42879.68 47836.01 2015-10-24 16:38:48.000 297 21203.81 96.69 42879.70 47835.99 2015-10-24 16:38:49.000 297 21203.78 96.73 42879.70 47835.98 2015-10-24 16:38:50.000 297 21203.79 96.78 42879.67 47835.99 2015-10-24 16:38:51.000 297 21203.78 96.81 42879.66 47835.96 2015-10-24 16:38:52.000 297 21203.77 96.84 42879.65 47835.95 2015-10-24 16:38:53.000 297 21203.73 96.84 42879.64 47835.93 2015-10-24 16:38:54.000 297 21203.68 96.83 42879.63 47835.90 2015-10-24 16:38:55.000 297 21203.62 96.80 42879.67 47835.90 2015-10-24 16:38:56.000 297 21203.57 96.81 42879.69 47835.87 2015-10-24 16:38:57.000 297 21203.51 96.82 42879.72 47835.89 2015-10-24 16:38:58.000 297 21203.51 96.81 42879.73 47835.87 2015-10-24 16:38:59.000 297 21203.52 96.86 42879.73 47835.91 2015-10-24 16:39:00.000 297 21203.49 96.87 42879.75 47835.90 2015-10-24 16:39:01.000 297 21203.52 96.86 42879.75 47835.91 2015-10-24 16:39:02.000 297 21203.47 96.90 42879.74 47835.88 2015-10-24 16:39:03.000 297 21203.43 96.96 42879.72 47835.85 2015-10-24 16:39:04.000 297 21203.41 96.96 42879.69 47835.82 2015-10-24 16:39:05.000 297 21203.35 96.91 42879.68 47835.77 2015-10-24 16:39:06.000 297 21203.39 96.87 42879.68 47835.77 2015-10-24 16:39:07.000 297 21203.42 96.85 42879.67 47835.78 2015-10-24 16:39:08.000 297 21203.50 96.80 42879.68 47835.82 2015-10-24 16:39:09.000 297 21203.52 96.77 42879.71 47835.85 2015-10-24 16:39:10.000 297 21203.54 96.77 42879.72 47835.87 2015-10-24 16:39:11.000 297 21203.57 96.82 42879.70 47835.86 2015-10-24 16:39:12.000 297 21203.65 96.79 42879.66 47835.86 2015-10-24 16:39:13.000 297 21203.65 96.79 42879.66 47835.85 2015-10-24 16:39:14.000 297 21203.64 96.78 42879.70 47835.87 2015-10-24 16:39:15.000 297 21203.65 96.78 42879.65 47835.85 2015-10-24 16:39:16.000 297 21203.66 96.76 42879.64 47835.85 2015-10-24 16:39:17.000 297 21203.65 96.74 42879.62 47835.85 2015-10-24 16:39:18.000 297 21203.65 96.76 42879.65 47835.88 2015-10-24 16:39:19.000 297 21203.68 96.72 42879.66 47835.87 2015-10-24 16:39:20.000 297 21203.67 96.72 42879.64 47835.89 2015-10-24 16:39:21.000 297 21203.70 96.75 42879.65 47835.90 2015-10-24 16:39:22.000 297 21203.70 96.79 42879.66 47835.91 2015-10-24 16:39:23.000 297 21203.75 96.78 42879.65 47835.89 2015-10-24 16:39:24.000 297 21203.73 96.78 42879.64 47835.88 2015-10-24 16:39:25.000 297 21203.73 96.76 42879.67 47835.90 2015-10-24 16:39:26.000 297 21203.75 96.76 42879.66 47835.92 2015-10-24 16:39:27.000 297 21203.73 96.74 42879.67 47835.90 2015-10-24 16:39:28.000 297 21203.75 96.75 42879.68 47835.92 2015-10-24 16:39:29.000 297 21203.74 96.73 42879.71 47835.92 2015-10-24 16:39:30.000 297 21203.73 96.71 42879.70 47835.93 2015-10-24 16:39:31.000 297 21203.71 96.69 42879.70 47835.94 2015-10-24 16:39:32.000 297 21203.71 96.66 42879.73 47835.94 2015-10-24 16:39:33.000 297 21203.68 96.63 42879.76 47835.95 2015-10-24 16:39:34.000 297 21203.68 96.62 42879.77 47835.98 2015-10-24 16:39:35.000 297 21203.67 96.61 42879.81 47836.00 2015-10-24 16:39:36.000 297 21203.66 96.60 42879.78 47836.01 2015-10-24 16:39:37.000 297 21203.70 96.58 42879.80 47836.01 2015-10-24 16:39:38.000 297 21203.70 96.57 42879.82 47836.02 2015-10-24 16:39:39.000 297 21203.68 96.58 42879.83 47836.04 2015-10-24 16:39:40.000 297 21203.71 96.57 42879.81 47836.05 2015-10-24 16:39:41.000 297 21203.74 96.55 42879.83 47836.06 2015-10-24 16:39:42.000 297 21203.76 96.52 42879.85 47836.08 2015-10-24 16:39:43.000 297 21203.77 96.54 42879.86 47836.10 2015-10-24 16:39:44.000 297 21203.77 96.53 42879.84 47836.13 2015-10-24 16:39:45.000 297 21203.78 96.54 42879.87 47836.13 2015-10-24 16:39:46.000 297 21203.82 96.55 42879.84 47836.13 2015-10-24 16:39:47.000 297 21203.86 96.56 42879.87 47836.16 2015-10-24 16:39:48.000 297 21203.87 96.55 42879.86 47836.13 2015-10-24 16:39:49.000 297 21203.90 96.55 42879.85 47836.16 2015-10-24 16:39:50.000 297 21203.90 96.57 42879.86 47836.15 2015-10-24 16:39:51.000 297 21203.91 96.58 42879.86 47836.17 2015-10-24 16:39:52.000 297 21203.92 96.62 42879.83 47836.18 2015-10-24 16:39:53.000 297 21203.89 96.61 42879.85 47836.17 2015-10-24 16:39:54.000 297 21203.90 96.62 42879.84 47836.19 2015-10-24 16:39:55.000 297 21203.89 96.61 42879.87 47836.16 2015-10-24 16:39:56.000 297 21203.88 96.62 42879.88 47836.17 2015-10-24 16:39:57.000 297 21203.86 96.65 42879.88 47836.19 2015-10-24 16:39:58.000 297 21203.88 96.68 42879.88 47836.20 2015-10-24 16:39:59.000 297 21203.89 96.70 42879.88 47836.19 2015-10-24 16:40:00.000 297 21203.90 96.71 42879.89 47836.19 2015-10-24 16:40:01.000 297 21203.88 96.75 42879.86 47836.19 2015-10-24 16:40:02.000 297 21203.87 96.77 42879.84 47836.17 2015-10-24 16:40:03.000 297 21203.85 96.80 42879.83 47836.14 2015-10-24 16:40:04.000 297 21203.84 96.82 42879.80 47836.14 2015-10-24 16:40:05.000 297 21203.80 96.86 42879.78 47836.12 2015-10-24 16:40:06.000 297 21203.74 96.92 42879.76 47836.09 2015-10-24 16:40:07.000 297 21203.71 96.90 42879.74 47836.03 2015-10-24 16:40:08.000 297 21203.71 96.87 42879.76 47836.04 2015-10-24 16:40:09.000 297 21203.66 96.92 42879.77 47836.02 2015-10-24 16:40:10.000 297 21203.66 96.92 42879.78 47835.99 2015-10-24 16:40:11.000 297 21203.66 96.89 42879.73 47836.02 2015-10-24 16:40:12.000 297 21203.67 96.87 42879.75 47836.01 2015-10-24 16:40:13.000 297 21203.64 96.87 42879.75 47835.98 2015-10-24 16:40:14.000 297 21203.64 96.88 42879.73 47835.99 2015-10-24 16:40:15.000 297 21203.61 96.89 42879.74 47835.97 2015-10-24 16:40:16.000 297 21203.62 96.88 42879.73 47835.97 2015-10-24 16:40:17.000 297 21203.61 96.90 42879.72 47835.96 2015-10-24 16:40:18.000 297 21203.61 96.93 42879.69 47835.93 2015-10-24 16:40:19.000 297 21203.61 96.94 42879.69 47835.93 2015-10-24 16:40:20.000 297 21203.65 96.92 42879.71 47835.94 2015-10-24 16:40:21.000 297 21203.66 96.94 42879.71 47835.93 2015-10-24 16:40:22.000 297 21203.66 96.98 42879.73 47835.95 2015-10-24 16:40:23.000 297 21203.66 96.99 42879.70 47835.95 2015-10-24 16:40:24.000 297 21203.66 96.97 42879.67 47835.91 2015-10-24 16:40:25.000 297 21203.65 96.95 42879.69 47835.93 2015-10-24 16:40:26.000 297 21203.64 96.94 42879.71 47835.94 2015-10-24 16:40:27.000 297 21203.66 96.96 42879.75 47835.92 2015-10-24 16:40:28.000 297 21203.72 96.98 42879.71 47835.98 2015-10-24 16:40:29.000 297 21203.75 96.99 42879.72 47835.97 2015-10-24 16:40:30.000 297 21203.76 97.02 42879.71 47836.00 2015-10-24 16:40:31.000 297 21203.77 97.03 42879.69 47835.96 2015-10-24 16:40:32.000 297 21203.77 97.05 42879.69 47835.99 2015-10-24 16:40:33.000 297 21203.77 97.06 42879.66 47835.98 2015-10-24 16:40:34.000 297 21203.79 97.06 42879.66 47835.94 2015-10-24 16:40:35.000 297 21203.77 97.02 42879.65 47835.97 2015-10-24 16:40:36.000 297 21203.76 97.01 42879.65 47835.96 2015-10-24 16:40:37.000 297 21203.74 97.01 42879.70 47835.95 2015-10-24 16:40:38.000 297 21203.72 97.02 42879.71 47835.97 2015-10-24 16:40:39.000 297 21203.67 97.01 42879.70 47835.94 2015-10-24 16:40:40.000 297 21203.68 97.02 42879.71 47835.96 2015-10-24 16:40:41.000 297 21203.65 97.02 42879.71 47835.94 2015-10-24 16:40:42.000 297 21203.60 97.01 42879.72 47835.94 2015-10-24 16:40:43.000 297 21203.56 97.01 42879.73 47835.92 2015-10-24 16:40:44.000 297 21203.57 97.05 42879.77 47835.95 2015-10-24 16:40:45.000 297 21203.63 97.05 42879.78 47835.95 2015-10-24 16:40:46.000 297 21203.66 97.07 42879.77 47835.97 2015-10-24 16:40:47.000 297 21203.67 97.07 42879.75 47835.95 2015-10-24 16:40:48.000 297 21203.74 97.06 42879.75 47836.00 2015-10-24 16:40:49.000 297 21203.79 97.08 42879.75 47835.99 2015-10-24 16:40:50.000 297 21203.86 97.09 42879.75 47836.03 2015-10-24 16:40:51.000 297 21203.89 97.10 42879.71 47836.07 2015-10-24 16:40:52.000 297 21203.98 97.10 42879.70 47836.04 2015-10-24 16:40:53.000 297 21204.03 97.12 42879.70 47836.09 2015-10-24 16:40:54.000 297 21204.09 97.14 42879.66 47836.09 2015-10-24 16:40:55.000 297 21204.12 97.12 42879.67 47836.10 2015-10-24 16:40:56.000 297 21204.12 97.12 42879.67 47836.09 2015-10-24 16:40:57.000 297 21204.16 97.12 42879.67 47836.10 2015-10-24 16:40:58.000 297 21204.17 97.12 42879.67 47836.10 2015-10-24 16:40:59.000 297 21204.17 97.13 42879.71 47836.12 2015-10-24 16:41:00.000 297 21204.10 97.15 42879.70 47836.12 2015-10-24 16:41:01.000 297 21204.12 97.15 42879.71 47836.14 2015-10-24 16:41:02.000 297 21204.12 97.15 42879.70 47836.13 2015-10-24 16:41:03.000 297 21204.08 97.15 42879.71 47836.15 2015-10-24 16:41:04.000 297 21204.03 97.15 42879.72 47836.12 2015-10-24 16:41:05.000 297 21203.95 97.11 42879.73 47836.11 2015-10-24 16:41:06.000 297 21203.89 97.09 42879.77 47836.10 2015-10-24 16:41:07.000 297 21203.87 97.07 42879.77 47836.10 2015-10-24 16:41:08.000 297 21203.84 97.03 42879.78 47836.10 2015-10-24 16:41:09.000 297 21203.79 97.02 42879.78 47836.08 2015-10-24 16:41:10.000 297 21203.78 96.99 42879.76 47836.08 2015-10-24 16:41:11.000 297 21203.70 96.98 42879.77 47836.05 2015-10-24 16:41:12.000 297 21203.67 96.96 42879.78 47836.02 2015-10-24 16:41:13.000 297 21203.66 96.95 42879.78 47836.04 2015-10-24 16:41:14.000 297 21203.69 96.93 42879.78 47836.01 2015-10-24 16:41:15.000 297 21203.66 96.92 42879.81 47836.01 2015-10-24 16:41:16.000 297 21203.67 96.91 42879.83 47836.01 2015-10-24 16:41:17.000 297 21203.67 96.89 42879.86 47836.03 2015-10-24 16:41:18.000 297 21203.66 96.88 42879.86 47836.05 2015-10-24 16:41:19.000 297 21203.68 96.86 42879.86 47836.05 2015-10-24 16:41:20.000 297 21203.71 96.86 42879.90 47836.09 2015-10-24 16:41:21.000 297 21203.72 96.85 42879.92 47836.10 2015-10-24 16:41:22.000 297 21203.73 96.85 42879.90 47836.13 2015-10-24 16:41:23.000 297 21203.75 96.84 42879.93 47836.14 2015-10-24 16:41:24.000 297 21203.75 96.84 42879.95 47836.17 2015-10-24 16:41:25.000 297 21203.79 96.81 42879.92 47836.18 2015-10-24 16:41:26.000 297 21203.82 96.79 42879.90 47836.22 2015-10-24 16:41:27.000 297 21203.89 96.73 42879.94 47836.22 2015-10-24 16:41:28.000 297 21203.95 96.68 42880.00 47836.30 2015-10-24 16:41:29.000 297 21203.98 96.65 42880.05 47836.36 2015-10-24 16:41:30.000 297 21204.05 96.61 42880.08 47836.40 2015-10-24 16:41:31.000 297 21204.09 96.61 42880.12 47836.47 2015-10-24 16:41:32.000 297 21204.15 96.60 42880.14 47836.51 2015-10-24 16:41:33.000 297 21204.15 96.58 42880.17 47836.56 2015-10-24 16:41:34.000 297 21204.18 96.60 42880.21 47836.59 2015-10-24 16:41:35.000 297 21204.20 96.59 42880.22 47836.62 2015-10-24 16:41:36.000 297 21204.21 96.60 42880.19 47836.63 2015-10-24 16:41:37.000 297 21204.22 96.60 42880.21 47836.63 2015-10-24 16:41:38.000 297 21204.23 96.59 42880.24 47836.63 2015-10-24 16:41:39.000 297 21204.23 96.62 42880.22 47836.64 2015-10-24 16:41:40.000 297 21204.22 96.64 42880.21 47836.65 2015-10-24 16:41:41.000 297 21204.18 96.63 42880.20 47836.63 2015-10-24 16:41:42.000 297 21204.13 96.63 42880.22 47836.62 2015-10-24 16:41:43.000 297 21204.14 96.62 42880.20 47836.61 2015-10-24 16:41:44.000 297 21204.10 96.61 42880.19 47836.58 2015-10-24 16:41:45.000 297 21204.08 96.61 42880.17 47836.58 2015-10-24 16:41:46.000 297 21204.07 96.58 42880.19 47836.58 2015-10-24 16:41:47.000 297 21204.05 96.56 42880.22 47836.54 2015-10-24 16:41:48.000 297 21203.99 96.57 42880.23 47836.54 2015-10-24 16:41:49.000 297 21203.97 96.56 42880.27 47836.55 2015-10-24 16:41:50.000 297 21203.99 96.55 42880.26 47836.54 2015-10-24 16:41:51.000 297 21203.98 96.56 42880.26 47836.55 2015-10-24 16:41:52.000 297 21203.97 96.58 42880.23 47836.59 2015-10-24 16:41:53.000 297 21203.96 96.60 42880.24 47836.57 2015-10-24 16:41:54.000 297 21203.99 96.57 42880.25 47836.57 2015-10-24 16:41:55.000 297 21203.97 96.59 42880.24 47836.58 2015-10-24 16:41:56.000 297 21203.96 96.59 42880.26 47836.61 2015-10-24 16:41:57.000 297 21204.01 96.59 42880.30 47836.59 2015-10-24 16:41:58.000 297 21204.05 96.60 42880.27 47836.60 2015-10-24 16:41:59.000 297 21204.05 96.62 42880.26 47836.63 2015-10-24 16:42:00.000 297 21204.05 96.62 42880.29 47836.61 2015-10-24 16:42:01.000 297 21204.08 96.62 42880.30 47836.63 2015-10-24 16:42:02.000 297 21204.06 96.63 42880.33 47836.64 2015-10-24 16:42:03.000 297 21204.05 96.66 42880.31 47836.64 2015-10-24 16:42:04.000 297 21204.01 96.69 42880.31 47836.64 2015-10-24 16:42:05.000 297 21203.94 96.68 42880.28 47836.60 2015-10-24 16:42:06.000 297 21203.93 96.66 42880.28 47836.61 2015-10-24 16:42:07.000 297 21203.93 96.67 42880.30 47836.60 2015-10-24 16:42:08.000 297 21203.94 96.69 42880.29 47836.63 2015-10-24 16:42:09.000 297 21203.96 96.72 42880.29 47836.62 2015-10-24 16:42:10.000 297 21203.94 96.72 42880.30 47836.62 2015-10-24 16:42:11.000 297 21203.92 96.72 42880.30 47836.59 2015-10-24 16:42:12.000 297 21203.93 96.69 42880.28 47836.61 2015-10-24 16:42:13.000 297 21203.97 96.68 42880.29 47836.59 2015-10-24 16:42:14.000 297 21203.96 96.69 42880.29 47836.59 2015-10-24 16:42:15.000 297 21203.92 96.72 42880.28 47836.58 2015-10-24 16:42:16.000 297 21203.89 96.74 42880.26 47836.59 2015-10-24 16:42:17.000 297 21203.89 96.78 42880.25 47836.57 2015-10-24 16:42:18.000 297 21203.91 96.82 42880.21 47836.57 2015-10-24 16:42:19.000 297 21203.91 96.84 42880.22 47836.55 2015-10-24 16:42:20.000 297 21203.93 96.88 42880.19 47836.54 2015-10-24 16:42:21.000 297 21203.94 96.92 42880.22 47836.55 2015-10-24 16:42:22.000 297 21203.96 96.93 42880.25 47836.52 2015-10-24 16:42:23.000 297 21203.96 96.96 42880.23 47836.51 2015-10-24 16:42:24.000 297 21203.97 96.97 42880.20 47836.53 2015-10-24 16:42:25.000 297 21203.96 96.98 42880.20 47836.53 2015-10-24 16:42:26.000 297 21203.97 96.99 42880.19 47836.54 2015-10-24 16:42:27.000 297 21203.95 96.98 42880.18 47836.51 2015-10-24 16:42:28.000 297 21203.96 96.97 42880.22 47836.53 2015-10-24 16:42:29.000 297 21204.00 96.99 42880.21 47836.52 2015-10-24 16:42:30.000 297 21204.01 96.98 42880.18 47836.50 2015-10-24 16:42:31.000 297 21203.99 97.01 42880.16 47836.49 2015-10-24 16:42:32.000 297 21203.93 97.05 42880.14 47836.50 2015-10-24 16:42:33.000 297 21203.92 97.11 42880.10 47836.44 2015-10-24 16:42:34.000 297 21203.92 97.14 42880.06 47836.42 2015-10-24 16:42:35.000 297 21203.94 97.13 42880.03 47836.38 2015-10-24 16:42:36.000 297 21203.92 97.11 42880.03 47836.35 2015-10-24 16:42:37.000 297 21203.90 97.10 42880.01 47836.30 2015-10-24 16:42:38.000 297 21203.89 97.08 42880.03 47836.30 2015-10-24 16:42:39.000 297 21203.86 97.11 42879.99 47836.27 2015-10-24 16:42:40.000 297 21203.84 97.11 42879.98 47836.27 2015-10-24 16:42:41.000 297 21203.81 97.11 42879.96 47836.23 2015-10-24 16:42:42.000 297 21203.80 97.09 42879.93 47836.23 2015-10-24 16:42:43.000 297 21203.76 97.09 42879.91 47836.15 2015-10-24 16:42:44.000 297 21203.75 97.09 42879.90 47836.18 2015-10-24 16:42:45.000 297 21203.72 97.09 42879.92 47836.14 2015-10-24 16:42:46.000 297 21203.68 97.10 42879.89 47836.13 2015-10-24 16:42:47.000 297 21203.66 97.08 42879.88 47836.10 2015-10-24 16:42:48.000 297 21203.62 97.09 42879.88 47836.09 2015-10-24 16:42:49.000 297 21203.59 97.10 42879.87 47836.05 2015-10-24 16:42:50.000 297 21203.55 97.11 42879.82 47836.02 2015-10-24 16:42:51.000 297 21203.54 97.17 42879.82 47836.02 2015-10-24 16:42:52.000 297 21203.49 97.23 42879.78 47835.97 2015-10-24 16:42:53.000 297 21203.47 97.31 42879.73 47835.93 2015-10-24 16:42:54.000 297 21203.45 97.36 42879.67 47835.86 2015-10-24 16:42:55.000 297 21203.43 97.36 42879.63 47835.79 2015-10-24 16:42:56.000 297 21203.48 97.33 42879.61 47835.76 2015-10-24 16:42:57.000 297 21203.52 97.31 42879.58 47835.75 2015-10-24 16:42:58.000 297 21203.53 97.30 42879.56 47835.77 2015-10-24 16:42:59.000 297 21203.54 97.31 42879.56 47835.76 2015-10-24 16:43:00.000 297 21203.54 97.30 42879.55 47835.74 2015-10-24 16:43:01.000 297 21203.56 97.27 42879.58 47835.73 2015-10-24 16:43:02.000 297 21203.60 97.26 42879.59 47835.77 2015-10-24 16:43:03.000 297 21203.58 97.24 42879.60 47835.79 2015-10-24 16:43:04.000 297 21203.60 97.23 42879.63 47835.81 2015-10-24 16:43:05.000 297 21203.60 97.20 42879.66 47835.84 2015-10-24 16:43:06.000 297 21203.60 97.22 42879.64 47835.85 2015-10-24 16:43:07.000 297 21203.62 97.22 42879.66 47835.86 2015-10-24 16:43:08.000 297 21203.62 97.21 42879.70 47835.87 2015-10-24 16:43:09.000 297 21203.61 97.23 42879.71 47835.87 2015-10-24 16:43:10.000 297 21203.65 97.21 42879.68 47835.87 2015-10-24 16:43:11.000 297 21203.67 97.19 42879.66 47835.88 2015-10-24 16:43:12.000 297 21203.68 97.16 42879.68 47835.92 2015-10-24 16:43:13.000 297 21203.69 97.14 42879.74 47835.92 2015-10-24 16:43:14.000 297 21203.69 97.09 42879.76 47835.96 2015-10-24 16:43:15.000 297 21203.70 97.05 42879.79 47835.99 2015-10-24 16:43:16.000 297 21203.69 97.00 42879.80 47836.02 2015-10-24 16:43:17.000 297 21203.70 97.00 42879.84 47836.03 2015-10-24 16:43:18.000 297 21203.73 96.98 42879.85 47836.05 2015-10-24 16:43:19.000 297 21203.75 96.95 42879.84 47836.06 2015-10-24 16:43:20.000 297 21203.78 96.91 42879.87 47836.05 2015-10-24 16:43:21.000 297 21203.82 96.88 42879.87 47836.10 2015-10-24 16:43:22.000 297 21203.87 96.84 42879.87 47836.11 2015-10-24 16:43:23.000 297 21203.92 96.83 42879.85 47836.14 2015-10-24 16:43:24.000 297 21203.97 96.82 42879.89 47836.18 2015-10-24 16:43:25.000 297 21204.06 96.79 42879.89 47836.21 2015-10-24 16:43:26.000 297 21204.11 96.78 42879.89 47836.27 2015-10-24 16:43:27.000 297 21204.16 96.73 42879.92 47836.30 2015-10-24 16:43:28.000 297 21204.19 96.69 42879.97 47836.35 2015-10-24 16:43:29.000 297 21204.17 96.70 42880.00 47836.40 2015-10-24 16:43:30.000 297 21204.21 96.72 42880.02 47836.43 2015-10-24 16:43:31.000 297 21204.24 96.72 42880.06 47836.46 2015-10-24 16:43:32.000 297 21204.27 96.68 42880.07 47836.49 2015-10-24 16:43:33.000 297 21204.27 96.64 42880.11 47836.52 2015-10-24 16:43:34.000 297 21204.26 96.63 42880.16 47836.55 2015-10-24 16:43:35.000 297 21204.27 96.67 42880.22 47836.60 2015-10-24 16:43:36.000 297 21204.27 96.69 42880.22 47836.63 2015-10-24 16:43:37.000 297 21204.23 96.73 42880.20 47836.62 2015-10-24 16:43:38.000 297 21204.21 96.74 42880.19 47836.61 2015-10-24 16:43:39.000 297 21204.17 96.71 42880.19 47836.57 2015-10-24 16:43:40.000 297 21204.14 96.66 42880.19 47836.61 2015-10-24 16:43:41.000 297 21204.12 96.63 42880.20 47836.57 2015-10-24 16:43:42.000 297 21204.10 96.65 42880.24 47836.58 2015-10-24 16:43:43.000 297 21204.06 96.65 42880.26 47836.57 2015-10-24 16:43:44.000 297 21204.02 96.67 42880.21 47836.58 2015-10-24 16:43:45.000 297 21204.03 96.73 42880.17 47836.56 2015-10-24 16:43:46.000 297 21204.03 96.78 42880.19 47836.50 2015-10-24 16:43:47.000 297 21204.02 96.77 42880.18 47836.52 2015-10-24 16:43:48.000 297 21204.02 96.76 42880.15 47836.49 2015-10-24 16:43:49.000 297 21204.06 96.76 42880.15 47836.48 2015-10-24 16:43:50.000 297 21204.14 96.79 42880.19 47836.51 2015-10-24 16:43:51.000 297 21204.18 96.84 42880.17 47836.54 2015-10-24 16:43:52.000 297 21204.17 96.88 42880.13 47836.54 2015-10-24 16:43:53.000 297 21204.20 96.91 42880.10 47836.51 2015-10-24 16:43:54.000 297 21204.23 96.92 42880.10 47836.54 2015-10-24 16:43:55.000 297 21204.23 96.95 42880.11 47836.56 2015-10-24 16:43:56.000 297 21204.22 96.97 42880.14 47836.54 2015-10-24 16:43:57.000 297 21204.22 96.98 42880.14 47836.54 2015-10-24 16:43:58.000 297 21204.23 96.98 42880.12 47836.54 2015-10-24 16:43:59.000 297 21204.23 96.97 42880.13 47836.54 2015-10-24 16:44:00.000 297 21204.22 96.95 42880.14 47836.54 2015-10-24 16:44:01.000 297 21204.21 96.92 42880.12 47836.55 2015-10-24 16:44:02.000 297 21204.24 96.89 42880.16 47836.55 2015-10-24 16:44:03.000 297 21204.24 96.89 42880.15 47836.57 2015-10-24 16:44:04.000 297 21204.25 96.88 42880.17 47836.59 2015-10-24 16:44:05.000 297 21204.23 96.84 42880.15 47836.57 2015-10-24 16:44:06.000 297 21204.24 96.80 42880.13 47836.56 2015-10-24 16:44:07.000 297 21204.25 96.81 42880.17 47836.60 2015-10-24 16:44:08.000 297 21204.27 96.81 42880.21 47836.60 2015-10-24 16:44:09.000 297 21204.31 96.80 42880.18 47836.63 2015-10-24 16:44:10.000 297 21204.38 96.78 42880.21 47836.65 2015-10-24 16:44:11.000 297 21204.41 96.77 42880.21 47836.67 2015-10-24 16:44:12.000 297 21204.42 96.77 42880.23 47836.68 2015-10-24 16:44:13.000 297 21204.46 96.77 42880.23 47836.72 2015-10-24 16:44:14.000 297 21204.45 96.75 42880.23 47836.73 2015-10-24 16:44:15.000 297 21204.43 96.79 42880.23 47836.72 2015-10-24 16:44:16.000 297 21204.38 96.81 42880.23 47836.70 2015-10-24 16:44:17.000 297 21204.34 96.86 42880.20 47836.68 2015-10-24 16:44:18.000 297 21204.29 96.88 42880.14 47836.66 2015-10-24 16:44:19.000 297 21204.23 96.89 42880.13 47836.60 2015-10-24 16:44:20.000 297 21204.18 96.88 42880.12 47836.56 2015-10-24 16:44:21.000 297 21204.12 96.88 42880.07 47836.52 2015-10-24 16:44:22.000 297 21204.10 96.86 42880.06 47836.47 2015-10-24 16:44:23.000 297 21204.09 96.83 42880.03 47836.44 2015-10-24 16:44:24.000 297 21204.11 96.83 42880.00 47836.43 2015-10-24 16:44:25.000 297 21204.14 96.85 42880.00 47836.40 2015-10-24 16:44:26.000 297 21204.12 96.86 42880.00 47836.39 2015-10-24 16:44:27.000 297 21204.09 96.83 42880.01 47836.37 2015-10-24 16:44:28.000 297 21204.07 96.80 42880.01 47836.37 2015-10-24 16:44:29.000 297 21204.04 96.81 42880.01 47836.37 2015-10-24 16:44:30.000 297 21204.01 96.76 42879.99 47836.38 2015-10-24 16:44:31.000 297 21203.99 96.68 42879.98 47836.35 2015-10-24 16:44:32.000 297 21204.04 96.62 42879.96 47836.33 2015-10-24 16:44:33.000 297 21204.05 96.59 42879.98 47836.33 2015-10-24 16:44:34.000 297 21204.05 96.56 42879.96 47836.31 2015-10-24 16:44:35.000 297 21204.02 96.54 42879.96 47836.32 2015-10-24 16:44:36.000 297 21203.97 96.54 42879.95 47836.29 2015-10-24 16:44:37.000 297 21203.93 96.56 42879.97 47836.28 2015-10-24 16:44:38.000 297 21203.87 96.57 42880.02 47836.28 2015-10-24 16:44:39.000 297 21203.86 96.58 42880.01 47836.27 2015-10-24 16:44:40.000 297 21203.90 96.60 42879.97 47836.26 2015-10-24 16:44:41.000 297 21203.92 96.65 42879.97 47836.29 2015-10-24 16:44:42.000 297 21203.89 96.64 42879.96 47836.28 2015-10-24 16:44:43.000 297 21203.87 96.64 42880.01 47836.30 2015-10-24 16:44:44.000 297 21203.84 96.67 42880.02 47836.26 2015-10-24 16:44:45.000 297 21203.83 96.71 42880.00 47836.29 2015-10-24 16:44:46.000 297 21203.83 96.72 42880.01 47836.26 2015-10-24 16:44:47.000 297 21203.80 96.75 42880.00 47836.24 2015-10-24 16:44:48.000 297 21203.79 96.75 42879.98 47836.23 2015-10-24 16:44:49.000 297 21203.76 96.74 42879.96 47836.21 2015-10-24 16:44:50.000 297 21203.74 96.73 42879.97 47836.21 2015-10-24 16:44:51.000 297 21203.76 96.70 42879.94 47836.21 2015-10-24 16:44:52.000 297 21203.73 96.71 42879.94 47836.18 2015-10-24 16:44:53.000 297 21203.70 96.71 42879.96 47836.16 2015-10-24 16:44:54.000 297 21203.70 96.70 42879.98 47836.19 2015-10-24 16:44:55.000 297 21203.68 96.67 42879.97 47836.18 2015-10-24 16:44:56.000 297 21203.64 96.64 42880.01 47836.16 2015-10-24 16:44:57.000 297 21203.63 96.64 42880.03 47836.18 2015-10-24 16:44:58.000 297 21203.60 96.62 42880.04 47836.18 2015-10-24 16:44:59.000 297 21203.61 96.59 42880.05 47836.19 2015-10-24 16:45:00.000 297 21203.64 96.56 42880.07 47836.22 2015-10-24 16:45:01.000 297 21203.64 96.54 42880.06 47836.23 2015-10-24 16:45:02.000 297 21203.66 96.52 42880.09 47836.27 2015-10-24 16:45:03.000 297 21203.73 96.50 42880.13 47836.30 2015-10-24 16:45:04.000 297 21203.78 96.49 42880.14 47836.34 2015-10-24 16:45:05.000 297 21203.80 96.45 42880.18 47836.42 2015-10-24 16:45:06.000 297 21203.83 96.44 42880.23 47836.45 2015-10-24 16:45:07.000 297 21203.85 96.40 42880.28 47836.52 2015-10-24 16:45:08.000 297 21203.89 96.35 42880.31 47836.56 2015-10-24 16:45:09.000 297 21203.93 96.31 42880.31 47836.59 2015-10-24 16:45:10.000 297 21203.93 96.31 42880.34 47836.63 2015-10-24 16:45:11.000 297 21203.92 96.36 42880.33 47836.63 2015-10-24 16:45:12.000 297 21203.96 96.43 42880.33 47836.63 2015-10-24 16:45:13.000 297 21203.98 96.47 42880.33 47836.63 2015-10-24 16:45:14.000 297 21204.00 96.49 42880.32 47836.64 2015-10-24 16:45:15.000 297 21203.99 96.51 42880.31 47836.63 2015-10-24 16:45:16.000 297 21203.97 96.54 42880.32 47836.62 2015-10-24 16:45:17.000 297 21203.94 96.56 42880.31 47836.64 2015-10-24 16:45:18.000 297 21203.93 96.56 42880.33 47836.63 2015-10-24 16:45:19.000 297 21203.90 96.54 42880.31 47836.63 2015-10-24 16:45:20.000 297 21203.87 96.55 42880.37 47836.64 2015-10-24 16:45:21.000 297 21203.84 96.58 42880.36 47836.62 2015-10-24 16:45:22.000 297 21203.88 96.56 42880.32 47836.62 2015-10-24 16:45:23.000 297 21203.86 96.55 42880.35 47836.60 2015-10-24 16:45:24.000 297 21203.87 96.54 42880.31 47836.58 2015-10-24 16:45:25.000 297 21203.90 96.57 42880.28 47836.57 2015-10-24 16:45:26.000 297 21203.91 96.55 42880.24 47836.57 2015-10-24 16:45:27.000 297 21203.91 96.54 42880.22 47836.56 2015-10-24 16:45:28.000 297 21203.94 96.53 42880.21 47836.54 2015-10-24 16:45:29.000 297 21203.95 96.55 42880.22 47836.55 2015-10-24 16:45:30.000 297 21203.98 96.55 42880.24 47836.55 2015-10-24 16:45:31.000 297 21204.03 96.57 42880.23 47836.54 2015-10-24 16:45:32.000 297 21204.06 96.57 42880.19 47836.55 2015-10-24 16:45:33.000 297 21204.05 96.61 42880.17 47836.56 2015-10-24 16:45:34.000 297 21204.07 96.62 42880.15 47836.56 2015-10-24 16:45:35.000 297 21204.05 96.63 42880.12 47836.53 2015-10-24 16:45:36.000 297 21204.07 96.64 42880.11 47836.53 2015-10-24 16:45:37.000 297 21204.05 96.65 42880.14 47836.53 2015-10-24 16:45:38.000 297 21204.03 96.65 42880.10 47836.51 2015-10-24 16:45:39.000 297 21204.04 96.64 42880.10 47836.50 2015-10-24 16:45:40.000 297 21204.04 96.64 42880.12 47836.50 2015-10-24 16:45:41.000 297 21204.02 96.68 42880.12 47836.49 2015-10-24 16:45:42.000 297 21203.97 96.72 42880.13 47836.49 2015-10-24 16:45:43.000 297 21203.95 96.73 42880.13 47836.48 2015-10-24 16:45:44.000 297 21203.94 96.75 42880.12 47836.47 2015-10-24 16:45:45.000 297 21203.91 96.75 42880.12 47836.44 2015-10-24 16:45:46.000 297 21203.87 96.77 42880.12 47836.43 2015-10-24 16:45:47.000 297 21203.87 96.78 42880.12 47836.43 2015-10-24 16:45:48.000 297 21203.87 96.78 42880.15 47836.42 2015-10-24 16:45:49.000 297 21203.84 96.81 42880.11 47836.40 2015-10-24 16:45:50.000 297 21203.87 96.84 42880.13 47836.42 2015-10-24 16:45:51.000 297 21203.89 96.88 42880.08 47836.43 2015-10-24 16:45:52.000 297 21203.91 96.94 42880.08 47836.41 2015-10-24 16:45:53.000 297 21203.85 97.02 42880.03 47836.37 2015-10-24 16:45:54.000 297 21203.82 97.07 42880.04 47836.34 2015-10-24 16:45:55.000 297 21203.88 97.10 42879.99 47836.31 2015-10-24 16:45:56.000 297 21203.95 97.13 42879.94 47836.27 2015-10-24 16:45:57.000 297 21203.97 97.16 42879.87 47836.29 2015-10-24 16:45:58.000 297 21203.99 97.17 42879.90 47836.25 2015-10-24 16:45:59.000 297 21204.00 97.18 42879.87 47836.23 2015-10-24 16:46:00.000 297 21204.01 97.19 42879.85 47836.23 2015-10-24 16:46:01.000 297 21204.00 97.21 42879.82 47836.20 2015-10-24 16:46:02.000 297 21204.00 97.15 42879.83 47836.20 2015-10-24 16:46:03.000 297 21203.97 97.06 42879.79 47836.17 2015-10-24 16:46:04.000 297 21203.92 97.01 42879.83 47836.17 2015-10-24 16:46:05.000 297 21203.86 96.99 42879.85 47836.12 2015-10-24 16:46:06.000 297 21203.83 96.98 42879.81 47836.12 2015-10-24 16:46:07.000 297 21203.81 96.96 42879.79 47836.09 2015-10-24 16:46:08.000 297 21203.80 96.97 42879.79 47836.06 2015-10-24 16:46:09.000 297 21203.81 96.99 42879.78 47836.05 2015-10-24 16:46:10.000 297 21203.82 97.01 42879.80 47836.05 2015-10-24 16:46:11.000 297 21203.81 97.06 42879.76 47836.04 2015-10-24 16:46:12.000 297 21203.82 97.09 42879.76 47836.09 2015-10-24 16:46:13.000 297 21203.83 97.14 42879.77 47836.07 2015-10-24 16:46:14.000 297 21203.82 97.15 42879.80 47836.09 2015-10-24 16:46:15.000 297 21203.85 97.15 42879.81 47836.09 2015-10-24 16:46:16.000 297 21203.84 97.22 42879.81 47836.07 2015-10-24 16:46:17.000 297 21203.84 97.27 42879.78 47836.09 2015-10-24 16:46:18.000 297 21203.88 97.35 42879.79 47836.08 2015-10-24 16:46:19.000 297 21203.89 97.40 42879.74 47836.10 2015-10-24 16:46:20.000 297 21203.91 97.47 42879.69 47836.07 2015-10-24 16:46:21.000 297 21203.85 97.50 42879.64 47836.02 2015-10-24 16:46:22.000 297 21203.81 97.50 42879.68 47836.00 2015-10-24 16:46:23.000 297 21203.76 97.49 42879.65 47835.95 2015-10-24 16:46:24.000 297 21203.72 97.52 42879.62 47835.92 2015-10-24 16:46:25.000 297 21203.67 97.58 42879.59 47835.88 2015-10-24 16:46:26.000 297 21203.65 97.63 42879.57 47835.84 2015-10-24 16:46:27.000 297 21203.62 97.71 42879.50 47835.79 2015-10-24 16:46:28.000 297 21203.57 97.79 42879.44 47835.73 2015-10-24 16:46:29.000 297 21203.48 97.80 42879.37 47835.67 2015-10-24 16:46:30.000 297 21203.37 97.77 42879.37 47835.57 2015-10-24 16:46:31.000 297 21203.28 97.71 42879.37 47835.51 2015-10-24 16:46:32.000 297 21203.20 97.67 42879.41 47835.46 2015-10-24 16:46:33.000 297 21203.13 97.62 42879.44 47835.47 2015-10-24 16:46:34.000 297 21203.08 97.54 42879.48 47835.46 2015-10-24 16:46:35.000 297 21203.06 97.49 42879.53 47835.49 2015-10-24 16:46:36.000 297 21203.10 97.46 42879.58 47835.54 2015-10-24 16:46:37.000 297 21203.10 97.43 42879.60 47835.57 2015-10-24 16:46:38.000 297 21203.08 97.44 42879.64 47835.58 2015-10-24 16:46:39.000 297 21203.10 97.41 42879.63 47835.61 2015-10-24 16:46:40.000 297 21203.12 97.41 42879.62 47835.58 2015-10-24 16:46:41.000 297 21203.14 97.41 42879.64 47835.64 2015-10-24 16:46:42.000 297 21203.19 97.41 42879.68 47835.64 2015-10-24 16:46:43.000 297 21203.21 97.44 42879.66 47835.64 2015-10-24 16:46:44.000 297 21203.21 97.49 42879.62 47835.68 2015-10-24 16:46:45.000 297 21203.21 97.56 42879.58 47835.63 2015-10-24 16:46:46.000 297 21203.21 97.58 42879.54 47835.61 2015-10-24 16:46:47.000 297 21203.24 97.55 42879.51 47835.58 2015-10-24 16:46:48.000 297 21203.26 97.51 42879.51 47835.55 2015-10-24 16:46:49.000 297 21203.26 97.48 42879.54 47835.56 2015-10-24 16:46:50.000 297 21203.25 97.46 42879.55 47835.59 2015-10-24 16:46:51.000 297 21203.27 97.45 42879.59 47835.62 2015-10-24 16:46:52.000 297 21203.29 97.46 42879.59 47835.63 2015-10-24 16:46:53.000 297 21203.30 97.44 42879.61 47835.65 2015-10-24 16:46:54.000 297 21203.34 97.42 42879.61 47835.67 2015-10-24 16:46:55.000 297 21203.37 97.38 42879.61 47835.70 2015-10-24 16:46:56.000 297 21203.40 97.39 42879.64 47835.72 2015-10-24 16:46:57.000 297 21203.47 97.40 42879.66 47835.77 2015-10-24 16:46:58.000 297 21203.50 97.40 42879.66 47835.80 2015-10-24 16:46:59.000 297 21203.51 97.43 42879.64 47835.81 2015-10-24 16:47:00.000 297 21203.48 97.43 42879.68 47835.86 2015-10-24 16:47:01.000 297 21203.52 97.43 42879.66 47835.84 2015-10-24 16:47:02.000 297 21203.49 97.44 42879.65 47835.82 2015-10-24 16:47:03.000 297 21203.46 97.40 42879.62 47835.82 2015-10-24 16:47:04.000 297 21203.42 97.32 42879.66 47835.83 2015-10-24 16:47:05.000 297 21203.38 97.31 42879.70 47835.82 2015-10-24 16:47:06.000 297 21203.32 97.34 42879.74 47835.81 2015-10-24 16:47:07.000 297 21203.28 97.36 42879.74 47835.81 2015-10-24 16:47:08.000 297 21203.24 97.37 42879.74 47835.78 2015-10-24 16:47:09.000 297 21203.20 97.35 42879.68 47835.75 2015-10-24 16:47:10.000 297 21203.17 97.32 42879.67 47835.74 2015-10-24 16:47:11.000 297 21203.18 97.25 42879.69 47835.73 2015-10-24 16:47:12.000 297 21203.17 97.21 42879.73 47835.70 2015-10-24 16:47:13.000 297 21203.16 97.15 42879.74 47835.71 2015-10-24 16:47:14.000 297 21203.18 97.07 42879.75 47835.70 2015-10-24 16:47:15.000 297 21203.16 96.98 42879.79 47835.76 2015-10-24 16:47:16.000 297 21203.16 96.89 42879.85 47835.78 2015-10-24 16:47:17.000 297 21203.16 96.82 42879.87 47835.85 2015-10-24 16:47:18.000 297 21203.16 96.80 42879.91 47835.87 2015-10-24 16:47:19.000 297 21203.20 96.80 42879.93 47835.90 2015-10-24 16:47:20.000 297 21203.26 96.82 42879.95 47835.92 2015-10-24 16:47:21.000 297 21203.34 96.85 42879.94 47835.96 2015-10-24 16:47:22.000 297 21203.43 96.89 42879.90 47835.97 2015-10-24 16:47:23.000 297 21203.50 96.89 42879.94 47836.03 2015-10-24 16:47:24.000 297 21203.61 96.88 42879.93 47836.06 2015-10-24 16:47:25.000 297 21203.68 96.94 42879.93 47836.11 2015-10-24 16:47:26.000 297 21203.72 96.98 42879.99 47836.15 2015-10-24 16:47:27.000 297 21203.74 97.02 42879.98 47836.17 2015-10-24 16:47:28.000 297 21203.73 97.05 42879.92 47836.19 2015-10-24 16:47:29.000 297 21203.71 97.04 42879.90 47836.15 2015-10-24 16:47:30.000 297 21203.64 97.05 42879.93 47836.16 2015-10-24 16:47:31.000 297 21203.60 97.05 42879.93 47836.13 2015-10-24 16:47:32.000 297 21203.52 97.05 42879.93 47836.12 2015-10-24 16:47:33.000 297 21203.45 97.02 42879.97 47836.10 2015-10-24 16:47:34.000 297 21203.36 97.02 42879.99 47836.08 2015-10-24 16:47:35.000 297 21203.29 97.00 42879.99 47836.07 2015-10-24 16:47:36.000 297 21203.25 96.99 42879.97 47836.02 2015-10-24 16:47:37.000 297 21203.21 96.96 42879.97 47836.00 2015-10-24 16:47:38.000 297 21203.19 96.92 42879.99 47835.99 2015-10-24 16:47:39.000 297 21203.18 96.91 42879.99 47835.96 2015-10-24 16:47:40.000 297 21203.17 96.86 42879.98 47835.97 2015-10-24 16:47:41.000 297 21203.18 96.79 42880.02 47835.99 2015-10-24 16:47:42.000 297 21203.22 96.75 42880.10 47836.02 2015-10-24 16:47:43.000 297 21203.26 96.71 42880.08 47836.05 2015-10-24 16:47:44.000 297 21203.30 96.68 42880.07 47836.09 2015-10-24 16:47:45.000 297 21203.34 96.65 42880.10 47836.11 2015-10-24 16:47:46.000 297 21203.34 96.63 42880.11 47836.12 2015-10-24 16:47:47.000 297 21203.33 96.63 42880.09 47836.14 2015-10-24 16:47:48.000 297 21203.31 96.60 42880.13 47836.16 2015-10-24 16:47:49.000 297 21203.32 96.59 42880.17 47836.18 2015-10-24 16:47:50.000 297 21203.36 96.59 42880.17 47836.18 2015-10-24 16:47:51.000 297 21203.35 96.57 42880.18 47836.22 2015-10-24 16:47:52.000 297 21203.37 96.58 42880.16 47836.22 2015-10-24 16:47:53.000 297 21203.41 96.54 42880.16 47836.23 2015-10-24 16:47:54.000 297 21203.45 96.54 42880.17 47836.27 2015-10-24 16:47:55.000 297 21203.46 96.56 42880.18 47836.26 2015-10-24 16:47:56.000 297 21203.44 96.57 42880.15 47836.29 2015-10-24 16:47:57.000 297 21203.42 96.56 42880.14 47836.26 2015-10-24 16:47:58.000 297 21203.44 96.55 42880.18 47836.29 2015-10-24 16:47:59.000 297 21203.48 96.54 42880.17 47836.27 2015-10-24 16:48:00.000 297 21203.52 96.52 42880.16 47836.29 2015-10-24 16:48:01.000 297 21203.53 96.48 42880.14 47836.26 2015-10-24 16:48:02.000 297 21203.54 96.44 42880.15 47836.28 2015-10-24 16:48:03.000 297 21203.55 96.48 42880.15 47836.29 2015-10-24 16:48:04.000 297 21203.58 96.46 42880.16 47836.31 2015-10-24 16:48:05.000 297 21203.63 96.46 42880.13 47836.31 2015-10-24 16:48:06.000 297 21203.66 96.47 42880.14 47836.33 2015-10-24 16:48:07.000 297 21203.72 96.49 42880.13 47836.34 2015-10-24 16:48:08.000 297 21203.76 96.50 42880.13 47836.35 2015-10-24 16:48:09.000 297 21203.76 96.50 42880.13 47836.35 2015-10-24 16:48:10.000 297 21203.79 96.48 42880.13 47836.34 2015-10-24 16:48:11.000 297 21203.78 96.48 42880.14 47836.38 2015-10-24 16:48:12.000 297 21203.76 96.47 42880.11 47836.36 2015-10-24 16:48:13.000 297 21203.77 96.47 42880.11 47836.37 2015-10-24 16:48:14.000 297 21203.79 96.47 42880.12 47836.39 2015-10-24 16:48:15.000 297 21203.79 96.47 42880.14 47836.38 2015-10-24 16:48:16.000 297 21203.77 96.51 42880.15 47836.40 2015-10-24 16:48:17.000 297 21203.75 96.53 42880.15 47836.38 2015-10-24 16:48:18.000 297 21203.73 96.55 42880.16 47836.38 2015-10-24 16:48:19.000 297 21203.73 96.56 42880.17 47836.37 2015-10-24 16:48:20.000 297 21203.72 96.56 42880.14 47836.35 2015-10-24 16:48:21.000 297 21203.75 96.56 42880.15 47836.36 2015-10-24 16:48:22.000 297 21203.76 96.55 42880.17 47836.37 2015-10-24 16:48:23.000 297 21203.80 96.52 42880.14 47836.38 2015-10-24 16:48:24.000 297 21203.85 96.48 42880.16 47836.39 2015-10-24 16:48:25.000 297 21203.84 96.45 42880.19 47836.41 2015-10-24 16:48:26.000 297 21203.86 96.41 42880.20 47836.43 2015-10-24 16:48:27.000 297 21203.83 96.38 42880.23 47836.48 2015-10-24 16:48:28.000 297 21203.85 96.34 42880.24 47836.49 2015-10-24 16:48:29.000 297 21203.86 96.30 42880.29 47836.53 2015-10-24 16:48:30.000 297 21203.92 96.25 42880.32 47836.58 2015-10-24 16:48:31.000 297 21203.94 96.20 42880.34 47836.62 2015-10-24 16:48:32.000 297 21203.94 96.18 42880.38 47836.65 2015-10-24 16:48:33.000 297 21203.97 96.17 42880.39 47836.67 2015-10-24 16:48:34.000 297 21203.98 96.18 42880.45 47836.74 2015-10-24 16:48:35.000 297 21204.02 96.15 42880.44 47836.77 2015-10-24 16:48:36.000 297 21204.05 96.12 42880.46 47836.77 2015-10-24 16:48:37.000 297 21204.04 96.06 42880.44 47836.79 2015-10-24 16:48:38.000 297 21204.00 96.03 42880.43 47836.78 2015-10-24 16:48:39.000 297 21203.98 96.04 42880.43 47836.76 2015-10-24 16:48:40.000 297 21203.92 96.04 42880.47 47836.74 2015-10-24 16:48:41.000 297 21203.85 96.05 42880.50 47836.73 2015-10-24 16:48:42.000 297 21203.80 96.06 42880.49 47836.72 2015-10-24 16:48:43.000 297 21203.73 96.05 42880.50 47836.72 2015-10-24 16:48:44.000 297 21203.69 95.99 42880.54 47836.69 2015-10-24 16:48:45.000 297 21203.63 95.97 42880.58 47836.71 2015-10-24 16:48:46.000 297 21203.58 96.02 42880.63 47836.73 2015-10-24 16:48:47.000 297 21203.55 96.02 42880.64 47836.72 2015-10-24 16:48:48.000 297 21203.49 96.04 42880.64 47836.73 2015-10-24 16:48:49.000 297 21203.45 96.05 42880.68 47836.73 2015-10-24 16:48:50.000 297 21203.42 96.05 42880.66 47836.70 2015-10-24 16:48:51.000 297 21203.43 96.05 42880.69 47836.69 2015-10-24 16:48:52.000 297 21203.44 96.06 42880.70 47836.70 2015-10-24 16:48:53.000 297 21203.46 96.09 42880.67 47836.71 2015-10-24 16:48:54.000 297 21203.50 96.08 42880.66 47836.71 2015-10-24 16:48:55.000 297 21203.52 96.11 42880.63 47836.71 2015-10-24 16:48:56.000 297 21203.55 96.10 42880.61 47836.70 2015-10-24 16:48:57.000 297 21203.56 96.10 42880.62 47836.70 2015-10-24 16:48:58.000 297 21203.61 96.10 42880.64 47836.71 2015-10-24 16:48:59.000 297 21203.66 96.09 42880.61 47836.74 2015-10-24 16:49:00.000 297 21203.69 96.10 42880.60 47836.73 2015-10-24 16:49:01.000 297 21203.72 96.11 42880.59 47836.76 2015-10-24 16:49:02.000 297 21203.73 96.13 42880.63 47836.77 2015-10-24 16:49:03.000 297 21203.77 96.08 42880.63 47836.77 2015-10-24 16:49:04.000 297 21203.79 96.05 42880.63 47836.80 2015-10-24 16:49:05.000 297 21203.84 96.07 42880.63 47836.80 2015-10-24 16:49:06.000 297 21203.90 96.06 42880.61 47836.83 2015-10-24 16:49:07.000 297 21203.96 96.08 42880.60 47836.85 2015-10-24 16:49:08.000 297 21203.95 96.06 42880.60 47836.86 2015-10-24 16:49:09.000 297 21203.98 96.05 42880.61 47836.87 2015-10-24 16:49:10.000 297 21204.00 96.06 42880.59 47836.88 2015-10-24 16:49:11.000 297 21204.07 96.09 42880.57 47836.89 2015-10-24 16:49:12.000 297 21204.06 96.08 42880.57 47836.87 2015-10-24 16:49:13.000 297 21204.09 96.06 42880.55 47836.87 2015-10-24 16:49:14.000 297 21204.12 96.08 42880.52 47836.88 2015-10-24 16:49:15.000 297 21204.14 96.08 42880.54 47836.88 2015-10-24 16:49:16.000 297 21204.10 96.09 42880.51 47836.87 2015-10-24 16:49:17.000 297 21204.11 96.12 42880.50 47836.87 2015-10-24 16:49:18.000 297 21204.10 96.15 42880.52 47836.85 2015-10-24 16:49:19.000 297 21204.09 96.19 42880.46 47836.85 2015-10-24 16:49:20.000 297 21204.11 96.19 42880.43 47836.80 2015-10-24 16:49:21.000 297 21204.09 96.21 42880.41 47836.78 2015-10-24 16:49:22.000 297 21204.03 96.27 42880.38 47836.73 2015-10-24 16:49:23.000 297 21204.01 96.26 42880.33 47836.71 2015-10-24 16:49:24.000 297 21204.01 96.26 42880.34 47836.68 2015-10-24 16:49:25.000 297 21203.94 96.31 42880.32 47836.66 2015-10-24 16:49:26.000 297 21203.89 96.37 42880.28 47836.62 2015-10-24 16:49:27.000 297 21203.88 96.40 42880.24 47836.56 2015-10-24 16:49:28.000 297 21203.85 96.40 42880.18 47836.51 2015-10-24 16:49:29.000 297 21203.81 96.40 42880.14 47836.48 2015-10-24 16:49:30.000 297 21203.80 96.39 42880.13 47836.43 2015-10-24 16:49:31.000 297 21203.78 96.36 42880.14 47836.41 2015-10-24 16:49:32.000 297 21203.77 96.33 42880.14 47836.38 2015-10-24 16:49:33.000 297 21203.77 96.30 42880.19 47836.40 2015-10-24 16:49:34.000 297 21203.77 96.28 42880.18 47836.40 2015-10-24 16:49:35.000 297 21203.77 96.28 42880.17 47836.42 2015-10-24 16:49:36.000 297 21203.80 96.25 42880.17 47836.43 2015-10-24 16:49:37.000 297 21203.83 96.21 42880.18 47836.43 2015-10-24 16:49:38.000 297 21203.81 96.17 42880.19 47836.46 2015-10-24 16:49:39.000 297 21203.81 96.14 42880.20 47836.45 2015-10-24 16:49:40.000 297 21203.85 96.13 42880.24 47836.50 2015-10-24 16:49:41.000 297 21203.87 96.14 42880.24 47836.50 2015-10-24 16:49:42.000 297 21203.88 96.16 42880.24 47836.51 2015-10-24 16:49:43.000 297 21203.83 96.19 42880.21 47836.52 2015-10-24 16:49:44.000 297 21203.83 96.24 42880.17 47836.48 2015-10-24 16:49:45.000 297 21203.84 96.29 42880.19 47836.45 2015-10-24 16:49:46.000 297 21203.85 96.29 42880.14 47836.40 2015-10-24 16:49:47.000 297 21203.83 96.29 42880.10 47836.37 2015-10-24 16:49:48.000 297 21203.83 96.27 42880.06 47836.36 2015-10-24 16:49:49.000 297 21203.83 96.25 42880.06 47836.32 2015-10-24 16:49:50.000 297 21203.80 96.24 42880.07 47836.31 2015-10-24 16:49:51.000 297 21203.76 96.20 42880.07 47836.32 2015-10-24 16:49:52.000 297 21203.75 96.18 42880.09 47836.30 2015-10-24 16:49:53.000 297 21203.74 96.16 42880.10 47836.31 2015-10-24 16:49:54.000 297 21203.72 96.14 42880.11 47836.32 2015-10-24 16:49:55.000 297 21203.69 96.12 42880.11 47836.32 2015-10-24 16:49:56.000 297 21203.72 96.08 42880.13 47836.33 2015-10-24 16:49:57.000 297 21203.73 96.03 42880.13 47836.35 2015-10-24 16:49:58.000 297 21203.75 96.01 42880.11 47836.32 2015-10-24 16:49:59.000 297 21203.76 95.98 42880.12 47836.35 2015-10-24 16:50:00.000 297 21203.77 95.92 42880.17 47836.36 2015-10-24 16:50:01.000 297 21203.80 95.87 42880.18 47836.40 2015-10-24 16:50:02.000 297 21203.85 95.78 42880.23 47836.44 2015-10-24 16:50:03.000 297 21203.89 95.72 42880.29 47836.48 2015-10-24 16:50:04.000 297 21203.97 95.69 42880.34 47836.53 2015-10-24 16:50:05.000 297 21204.05 95.70 42880.36 47836.62 2015-10-24 16:50:06.000 297 21204.09 95.68 42880.35 47836.66 2015-10-24 16:50:07.000 297 21204.18 95.68 42880.32 47836.71 2015-10-24 16:50:08.000 297 21204.28 95.71 42880.35 47836.74 2015-10-24 16:50:09.000 297 21204.34 95.71 42880.34 47836.78 2015-10-24 16:50:10.000 297 21204.42 95.73 42880.32 47836.80 2015-10-24 16:50:11.000 297 21204.47 95.71 42880.33 47836.85 2015-10-24 16:50:12.000 297 21204.55 95.72 42880.33 47836.86 2015-10-24 16:50:13.000 297 21204.59 95.75 42880.34 47836.88 2015-10-24 16:50:14.000 297 21204.61 95.75 42880.35 47836.91 2015-10-24 16:50:15.000 297 21204.60 95.73 42880.35 47836.92 2015-10-24 16:50:16.000 297 21204.61 95.72 42880.37 47836.95 2015-10-24 16:50:17.000 297 21204.62 95.76 42880.40 47836.94 2015-10-24 16:50:18.000 297 21204.62 95.78 42880.41 47836.97 2015-10-24 16:50:19.000 297 21204.64 95.81 42880.42 47837.00 2015-10-24 16:50:20.000 297 21204.65 95.85 42880.40 47837.00 2015-10-24 16:50:21.000 297 21204.62 95.88 42880.36 47836.97 2015-10-24 16:50:22.000 297 21204.59 95.89 42880.30 47836.94 2015-10-24 16:50:23.000 297 21204.51 95.91 42880.32 47836.91 2015-10-24 16:50:24.000 297 21204.47 95.89 42880.34 47836.87 2015-10-24 16:50:25.000 297 21204.36 95.91 42880.34 47836.84 2015-10-24 16:50:26.000 297 21204.31 95.89 42880.35 47836.79 2015-10-24 16:50:27.000 297 21204.25 95.82 42880.34 47836.77 2015-10-24 16:50:28.000 297 21204.19 95.78 42880.35 47836.76 2015-10-24 16:50:29.000 297 21204.17 95.76 42880.35 47836.73 2015-10-24 16:50:30.000 297 21204.13 95.75 42880.37 47836.70 2015-10-24 16:50:31.000 297 21204.11 95.71 42880.35 47836.70 2015-10-24 16:50:32.000 297 21204.08 95.69 42880.33 47836.68 2015-10-24 16:50:33.000 297 21204.08 95.67 42880.33 47836.66 2015-10-24 16:50:34.000 297 21204.07 95.66 42880.31 47836.68 2015-10-24 16:50:35.000 297 21204.05 95.67 42880.30 47836.66 2015-10-24 16:50:36.000 297 21204.08 95.63 42880.31 47836.66 2015-10-24 16:50:37.000 297 21204.06 95.59 42880.31 47836.66 2015-10-24 16:50:38.000 297 21204.04 95.62 42880.29 47836.67 2015-10-24 16:50:39.000 297 21204.05 95.67 42880.27 47836.66 2015-10-24 16:50:40.000 297 21204.00 95.73 42880.30 47836.65 2015-10-24 16:50:41.000 297 21204.04 95.76 42880.28 47836.62 2015-10-24 16:50:42.000 297 21204.04 95.80 42880.24 47836.60 2015-10-24 16:50:43.000 297 21203.99 95.84 42880.19 47836.55 2015-10-24 16:50:44.000 297 21203.96 95.88 42880.16 47836.53 2015-10-24 16:50:45.000 297 21203.96 95.93 42880.11 47836.45 2015-10-24 16:50:46.000 297 21203.99 95.96 42880.08 47836.43 2015-10-24 16:50:47.000 297 21203.99 95.96 42880.07 47836.39 2015-10-24 16:50:48.000 297 21204.01 95.93 42880.05 47836.38 2015-10-24 16:50:49.000 297 21204.03 95.91 42880.03 47836.37 2015-10-24 16:50:50.000 297 21204.05 95.90 42880.09 47836.39 2015-10-24 16:50:51.000 297 21204.11 95.89 42880.09 47836.38 2015-10-24 16:50:52.000 297 21204.15 95.91 42880.07 47836.38 2015-10-24 16:50:53.000 297 21204.17 95.92 42880.03 47836.39 2015-10-24 16:50:54.000 297 21204.17 95.89 42880.01 47836.39 2015-10-24 16:50:55.000 297 21204.17 95.87 42879.97 47836.38 2015-10-24 16:50:56.000 297 21204.21 95.87 42879.99 47836.40 2015-10-24 16:50:57.000 297 21204.26 95.87 42879.96 47836.41 2015-10-24 16:50:58.000 297 21204.30 95.87 42879.96 47836.43 2015-10-24 16:50:59.000 297 21204.35 95.85 42879.97 47836.44 2015-10-24 16:51:00.000 297 21204.41 95.86 42879.98 47836.48 2015-10-24 16:51:01.000 297 21204.45 95.84 42879.99 47836.49 2015-10-24 16:51:02.000 297 21204.49 95.84 42879.99 47836.52 2015-10-24 16:51:03.000 297 21204.54 95.88 42879.97 47836.55 2015-10-24 16:51:04.000 297 21204.57 95.92 42879.98 47836.56 2015-10-24 16:51:05.000 297 21204.58 95.92 42880.00 47836.57 2015-10-24 16:51:06.000 297 21204.62 95.95 42880.00 47836.56 2015-10-24 16:51:07.000 297 21204.65 95.97 42879.96 47836.57 2015-10-24 16:51:08.000 297 21204.67 95.98 42879.93 47836.59 2015-10-24 16:51:09.000 297 21204.67 95.98 42879.95 47836.57 2015-10-24 16:51:10.000 297 21204.67 95.93 42879.92 47836.61 2015-10-24 16:51:11.000 297 21204.72 95.91 42879.95 47836.60 2015-10-24 16:51:12.000 297 21204.72 95.91 42880.00 47836.64 2015-10-24 16:51:13.000 297 21204.74 95.94 42879.97 47836.66 2015-10-24 16:51:14.000 297 21204.79 95.97 42879.98 47836.66 2015-10-24 16:51:15.000 297 21204.81 95.98 42879.96 47836.66 2015-10-24 16:51:16.000 297 21204.83 95.95 42879.96 47836.67 2015-10-24 16:51:17.000 297 21204.79 95.89 42879.96 47836.66 2015-10-24 16:51:18.000 297 21204.74 95.83 42879.95 47836.65 2015-10-24 16:51:19.000 297 21204.72 95.82 42879.98 47836.65 2015-10-24 16:51:20.000 297 21204.67 95.82 42879.99 47836.68 2015-10-24 16:51:21.000 297 21204.67 95.81 42880.01 47836.65 2015-10-24 16:51:22.000 297 21204.67 95.82 42880.03 47836.65 2015-10-24 16:51:23.000 297 21204.63 95.85 42880.03 47836.66 2015-10-24 16:51:24.000 297 21204.64 95.84 42880.06 47836.68 2015-10-24 16:51:25.000 297 21204.63 95.88 42880.06 47836.68 2015-10-24 16:51:26.000 297 21204.61 95.91 42880.02 47836.67 2015-10-24 16:51:27.000 297 21204.60 95.93 42880.02 47836.66 2015-10-24 16:51:28.000 297 21204.62 95.93 42880.01 47836.63 2015-10-24 16:51:29.000 297 21204.57 95.93 42879.97 47836.64 2015-10-24 16:51:30.000 297 21204.54 95.94 42879.98 47836.61 2015-10-24 16:51:31.000 297 21204.55 95.93 42879.99 47836.58 2015-10-24 16:51:32.000 297 21204.56 95.93 42879.98 47836.60 2015-10-24 16:51:33.000 297 21204.56 95.91 42879.99 47836.62 2015-10-24 16:51:34.000 297 21204.59 95.86 42880.02 47836.62 2015-10-24 16:51:35.000 297 21204.59 95.81 42880.07 47836.62 2015-10-24 16:51:36.000 297 21204.63 95.80 42880.07 47836.66 2015-10-24 16:51:37.000 297 21204.64 95.75 42880.10 47836.70 2015-10-24 16:51:38.000 297 21204.65 95.73 42880.13 47836.74 2015-10-24 16:51:39.000 297 21204.68 95.72 42880.16 47836.77 2015-10-24 16:51:40.000 297 21204.66 95.71 42880.19 47836.80 2015-10-24 16:51:41.000 297 21204.67 95.70 42880.28 47836.88 2015-10-24 16:51:42.000 297 21204.67 95.68 42880.31 47836.86 2015-10-24 16:51:43.000 297 21204.64 95.66 42880.33 47836.90 2015-10-24 16:51:44.000 297 21204.61 95.62 42880.36 47836.91 2015-10-24 16:51:45.000 297 21204.60 95.63 42880.37 47836.93 2015-10-24 16:51:46.000 297 21204.57 95.64 42880.37 47836.93 2015-10-24 16:51:47.000 297 21204.52 95.66 42880.36 47836.93 2015-10-24 16:51:48.000 297 21204.49 95.63 42880.41 47836.91 2015-10-24 16:51:49.000 297 21204.42 95.56 42880.38 47836.93 2015-10-24 16:51:50.000 297 21204.39 95.52 42880.42 47836.92 2015-10-24 16:51:51.000 297 21204.38 95.53 42880.46 47836.91 2015-10-24 16:51:52.000 297 21204.38 95.52 42880.51 47836.94 2015-10-24 16:51:53.000 297 21204.37 95.55 42880.50 47836.95 2015-10-24 16:51:54.000 297 21204.39 95.56 42880.51 47836.94 2015-10-24 16:51:55.000 297 21204.41 95.55 42880.46 47836.94 2015-10-24 16:51:56.000 297 21204.44 95.55 42880.43 47836.92 2015-10-24 16:51:57.000 297 21204.47 95.57 42880.38 47836.92 2015-10-24 16:51:58.000 297 21204.50 95.59 42880.35 47836.92 2015-10-24 16:51:59.000 297 21204.55 95.56 42880.34 47836.88 2015-10-24 16:52:00.000 297 21204.60 95.51 42880.32 47836.87 2015-10-24 16:52:01.000 297 21204.59 95.47 42880.32 47836.89 2015-10-24 16:52:02.000 297 21204.61 95.44 42880.30 47836.88 2015-10-24 16:52:03.000 297 21204.68 95.41 42880.34 47836.91 2015-10-24 16:52:04.000 297 21204.71 95.36 42880.35 47836.93 2015-10-24 16:52:05.000 297 21204.72 95.31 42880.37 47836.95 2015-10-24 16:52:06.000 297 21204.72 95.25 42880.40 47836.99 2015-10-24 16:52:07.000 297 21204.75 95.26 42880.39 47836.98 2015-10-24 16:52:08.000 297 21204.78 95.26 42880.41 47837.02 2015-10-24 16:52:09.000 297 21204.80 95.24 42880.41 47837.04 2015-10-24 16:52:10.000 297 21204.82 95.26 42880.41 47837.04 2015-10-24 16:52:11.000 297 21204.82 95.28 42880.39 47837.05 2015-10-24 16:52:12.000 297 21204.81 95.28 42880.37 47837.04 2015-10-24 16:52:13.000 297 21204.83 95.29 42880.38 47837.03 2015-10-24 16:52:14.000 297 21204.84 95.27 42880.37 47837.07 2015-10-24 16:52:15.000 297 21204.88 95.25 42880.35 47837.03 2015-10-24 16:52:16.000 297 21204.87 95.29 42880.37 47837.03 2015-10-24 16:52:17.000 297 21204.86 95.26 42880.34 47837.02 2015-10-24 16:52:18.000 297 21204.88 95.24 42880.35 47837.03 2015-10-24 16:52:19.000 297 21204.90 95.24 42880.35 47837.02 2015-10-24 16:52:20.000 297 21204.93 95.20 42880.34 47837.03 2015-10-24 16:52:21.000 297 21204.93 95.23 42880.35 47837.05 2015-10-24 16:52:22.000 297 21204.95 95.23 42880.34 47837.04 2015-10-24 16:52:23.000 297 21204.98 95.23 42880.33 47837.07 2015-10-24 16:52:24.000 297 21205.00 95.22 42880.34 47837.06 2015-10-24 16:52:25.000 297 21204.96 95.20 42880.33 47837.07 2015-10-24 16:52:26.000 297 21204.95 95.20 42880.33 47837.04 2015-10-24 16:52:27.000 297 21204.91 95.20 42880.36 47837.07 2015-10-24 16:52:28.000 297 21204.90 95.17 42880.38 47837.06 2015-10-24 16:52:29.000 297 21204.91 95.21 42880.41 47837.06 2015-10-24 16:52:30.000 297 21204.91 95.23 42880.38 47837.09 2015-10-24 16:52:31.000 297 21204.89 95.25 42880.39 47837.08 2015-10-24 16:52:32.000 297 21204.89 95.25 42880.40 47837.06 2015-10-24 16:52:33.000 297 21204.87 95.28 42880.39 47837.04 2015-10-24 16:52:34.000 297 21204.87 95.33 42880.38 47837.07 2015-10-24 16:52:35.000 297 21204.88 95.36 42880.32 47837.04 2015-10-24 16:52:36.000 297 21204.88 95.37 42880.26 47836.99 2015-10-24 16:52:37.000 297 21204.90 95.36 42880.23 47836.99 2015-10-24 16:52:38.000 297 21204.92 95.36 42880.20 47836.95 2015-10-24 16:52:39.000 297 21204.97 95.36 42880.21 47836.96 2015-10-24 16:52:40.000 297 21204.99 95.41 42880.19 47836.95 2015-10-24 16:52:41.000 297 21204.99 95.49 42880.17 47836.94 2015-10-24 16:52:42.000 297 21205.00 95.55 42880.09 47836.91 2015-10-24 16:52:43.000 297 21205.04 95.55 42880.03 47836.86 2015-10-24 16:52:44.000 297 21205.09 95.56 42879.99 47836.84 2015-10-24 16:52:45.000 297 21205.14 95.54 42880.00 47836.84 2015-10-24 16:52:46.000 297 21205.20 95.50 42880.00 47836.85 2015-10-24 16:52:47.000 297 21205.25 95.45 42880.00 47836.88 2015-10-24 16:52:48.000 297 21205.30 95.39 42880.02 47836.92 2015-10-24 16:52:49.000 297 21205.32 95.32 42880.07 47836.95 2015-10-24 16:52:50.000 297 21205.32 95.28 42880.12 47837.00 2015-10-24 16:52:51.000 297 21205.30 95.28 42880.16 47837.02 2015-10-24 16:52:52.000 297 21205.32 95.24 42880.17 47837.05 2015-10-24 16:52:53.000 297 21205.36 95.21 42880.21 47837.10 2015-10-24 16:52:54.000 297 21205.43 95.19 42880.25 47837.12 2015-10-24 16:52:55.000 297 21205.49 95.15 42880.26 47837.20 2015-10-24 16:52:56.000 297 21205.51 95.16 42880.26 47837.24 2015-10-24 16:52:57.000 297 21205.50 95.22 42880.27 47837.28 2015-10-24 16:52:58.000 297 21205.51 95.29 42880.26 47837.27 2015-10-24 16:52:59.000 297 21205.53 95.34 42880.20 47837.25 2015-10-24 16:53:00.000 297 21205.53 95.35 42880.17 47837.21 2015-10-24 16:53:01.000 297 21205.53 95.41 42880.13 47837.20 2015-10-24 16:53:02.000 297 21205.50 95.51 42880.14 47837.16 2015-10-24 16:53:03.000 297 21205.45 95.61 42880.06 47837.12 2015-10-24 16:53:04.000 297 21205.43 95.68 42879.98 47837.05 2015-10-24 16:53:05.000 297 21205.39 95.72 42879.95 47836.96 2015-10-24 16:53:06.000 297 21205.36 95.67 42879.92 47836.90 2015-10-24 16:53:07.000 297 21205.38 95.56 42879.92 47836.90 2015-10-24 16:53:08.000 297 21205.38 95.52 42879.99 47836.91 2015-10-24 16:53:09.000 297 21205.29 95.61 42879.96 47836.93 2015-10-24 16:53:10.000 297 21205.21 95.70 42879.88 47836.85 2015-10-24 16:53:11.000 297 21205.15 95.74 42879.81 47836.80 2015-10-24 16:53:12.000 297 21205.15 95.77 42879.79 47836.70 2015-10-24 16:53:13.000 297 21205.09 95.76 42879.76 47836.67 2015-10-24 16:53:14.000 297 21205.09 95.76 42879.74 47836.62 2015-10-24 16:53:15.000 297 21205.06 95.75 42879.77 47836.63 2015-10-24 16:53:16.000 297 21205.10 95.71 42879.78 47836.62 2015-10-24 16:53:17.000 297 21205.14 95.67 42879.82 47836.65 2015-10-24 16:53:18.000 297 21205.16 95.63 42879.84 47836.68 2015-10-24 16:53:19.000 297 21205.17 95.59 42879.89 47836.71 2015-10-24 16:53:20.000 297 21205.20 95.56 42879.91 47836.75 2015-10-24 16:53:21.000 297 21205.17 95.55 42879.92 47836.78 2015-10-24 16:53:22.000 297 21205.12 95.56 42879.95 47836.81 2015-10-24 16:53:23.000 297 21205.14 95.56 42879.94 47836.79 2015-10-24 16:53:24.000 297 21205.12 95.56 42879.94 47836.77 2015-10-24 16:53:25.000 297 21205.14 95.53 42879.93 47836.79 2015-10-24 16:53:26.000 297 21205.19 95.48 42879.98 47836.81 2015-10-24 16:53:27.000 297 21205.21 95.40 42880.03 47836.84 2015-10-24 16:53:28.000 297 21205.19 95.35 42880.04 47836.90 2015-10-24 16:53:29.000 297 21205.18 95.33 42880.10 47836.94 2015-10-24 16:53:30.000 297 21205.17 95.31 42880.14 47836.95 2015-10-24 16:53:31.000 297 21205.19 95.31 42880.13 47836.96 2015-10-24 16:53:32.000 297 21205.18 95.29 42880.16 47837.01 2015-10-24 16:53:33.000 297 21205.16 95.27 42880.14 47836.97 2015-10-24 16:53:34.000 297 21205.17 95.27 42880.13 47836.96 2015-10-24 16:53:35.000 297 21205.18 95.24 42880.16 47836.99 2015-10-24 16:53:36.000 297 21205.17 95.24 42880.17 47836.99 2015-10-24 16:53:37.000 297 21205.20 95.23 42880.18 47837.00 2015-10-24 16:53:38.000 297 21205.24 95.23 42880.14 47837.02 2015-10-24 16:53:39.000 297 21205.28 95.23 42880.17 47837.04 2015-10-24 16:53:40.000 297 21205.33 95.25 42880.16 47837.03 2015-10-24 16:53:41.000 297 21205.36 95.26 42880.14 47837.05 2015-10-24 16:53:42.000 297 21205.40 95.25 42880.15 47837.07 2015-10-24 16:53:43.000 297 21205.39 95.24 42880.15 47837.08 2015-10-24 16:53:44.000 297 21205.37 95.25 42880.14 47837.08 2015-10-24 16:53:45.000 297 21205.37 95.27 42880.12 47837.08 2015-10-24 16:53:46.000 297 21205.37 95.28 42880.15 47837.10 2015-10-24 16:53:47.000 297 21205.37 95.28 42880.15 47837.08 2015-10-24 16:53:48.000 297 21205.38 95.29 42880.15 47837.10 2015-10-24 16:53:49.000 297 21205.39 95.28 42880.17 47837.12 2015-10-24 16:53:50.000 297 21205.39 95.30 42880.15 47837.10 2015-10-24 16:53:51.000 297 21205.37 95.35 42880.15 47837.10 2015-10-24 16:53:52.000 297 21205.38 95.40 42880.14 47837.10 2015-10-24 16:53:53.000 297 21205.41 95.41 42880.17 47837.12 2015-10-24 16:53:54.000 297 21205.46 95.39 42880.16 47837.11 2015-10-24 16:53:55.000 297 21205.49 95.41 42880.17 47837.15 2015-10-24 16:53:56.000 297 21205.51 95.44 42880.20 47837.16 2015-10-24 16:53:57.000 297 21205.51 95.46 42880.19 47837.18 2015-10-24 16:53:58.000 297 21205.52 95.50 42880.19 47837.20 2015-10-24 16:53:59.000 297 21205.52 95.53 42880.19 47837.21 2015-10-24 16:54:00.000 297 21205.53 95.56 42880.19 47837.21 2015-10-24 16:54:01.000 297 21205.53 95.60 42880.19 47837.22 2015-10-24 16:54:02.000 297 21205.53 95.60 42880.22 47837.20 2015-10-24 16:54:03.000 297 21205.51 95.62 42880.20 47837.22 2015-10-24 16:54:04.000 297 21205.50 95.63 42880.24 47837.22 2015-10-24 16:54:05.000 297 21205.49 95.66 42880.25 47837.22 2015-10-24 16:54:06.000 297 21205.49 95.65 42880.23 47837.22 2015-10-24 16:54:07.000 297 21205.48 95.65 42880.23 47837.21 2015-10-24 16:54:08.000 297 21205.47 95.68 42880.25 47837.21 2015-10-24 16:54:09.000 297 21205.41 95.66 42880.24 47837.19 2015-10-24 16:54:10.000 297 21205.36 95.65 42880.27 47837.17 2015-10-24 16:54:11.000 297 21205.32 95.66 42880.26 47837.15 2015-10-24 16:54:12.000 297 21205.32 95.63 42880.29 47837.15 2015-10-24 16:54:13.000 297 21205.30 95.58 42880.29 47837.17 2015-10-24 16:54:14.000 297 21205.31 95.54 42880.33 47837.18 2015-10-24 16:54:15.000 297 21205.29 95.52 42880.35 47837.20 2015-10-24 16:54:16.000 297 21205.31 95.50 42880.36 47837.23 2015-10-24 16:54:17.000 297 21205.33 95.46 42880.40 47837.25 2015-10-24 16:54:18.000 297 21205.37 95.47 42880.40 47837.29 2015-10-24 16:54:19.000 297 21205.42 95.45 42880.42 47837.33 2015-10-24 16:54:20.000 297 21205.48 95.41 42880.46 47837.37 2015-10-24 16:54:21.000 297 21205.53 95.40 42880.52 47837.43 2015-10-24 16:54:22.000 297 21205.58 95.39 42880.55 47837.47 2015-10-24 16:54:23.000 297 21205.63 95.41 42880.60 47837.53 2015-10-24 16:54:24.000 297 21205.68 95.42 42880.59 47837.58 2015-10-24 16:54:25.000 297 21205.73 95.42 42880.60 47837.61 2015-10-24 16:54:26.000 297 21205.77 95.41 42880.66 47837.66 2015-10-24 16:54:27.000 297 21205.79 95.42 42880.66 47837.69 2015-10-24 16:54:28.000 297 21205.77 95.43 42880.67 47837.70 2015-10-24 16:54:29.000 297 21205.79 95.41 42880.68 47837.73 2015-10-24 16:54:30.000 297 21205.78 95.46 42880.68 47837.73 2015-10-24 16:54:31.000 297 21205.77 95.49 42880.66 47837.72 2015-10-24 16:54:32.000 297 21205.75 95.49 42880.64 47837.69 2015-10-24 16:54:33.000 297 21205.70 95.48 42880.63 47837.67 2015-10-24 16:54:34.000 297 21205.69 95.47 42880.62 47837.67 2015-10-24 16:54:35.000 297 21205.67 95.44 42880.64 47837.68 2015-10-24 16:54:36.000 297 21205.69 95.43 42880.65 47837.67 2015-10-24 16:54:37.000 297 21205.71 95.44 42880.64 47837.67 2015-10-24 16:54:38.000 297 21205.72 95.41 42880.65 47837.69 2015-10-24 16:54:39.000 297 21205.74 95.41 42880.66 47837.71 2015-10-24 16:54:40.000 297 21205.72 95.42 42880.67 47837.71 2015-10-24 16:54:41.000 297 21205.71 95.45 42880.66 47837.70 2015-10-24 16:54:42.000 297 21205.71 95.48 42880.63 47837.68 2015-10-24 16:54:43.000 297 21205.74 95.50 42880.59 47837.66 2015-10-24 16:54:44.000 297 21205.70 95.48 42880.60 47837.65 2015-10-24 16:54:45.000 297 21205.67 95.44 42880.61 47837.64 2015-10-24 16:54:46.000 297 21205.71 95.41 42880.61 47837.67 2015-10-24 16:54:47.000 297 21205.74 95.41 42880.63 47837.65 2015-10-24 16:54:48.000 297 21205.72 95.42 42880.65 47837.70 2015-10-24 16:54:49.000 297 21205.74 95.45 42880.63 47837.69 2015-10-24 16:54:50.000 297 21205.77 95.46 42880.62 47837.70 2015-10-24 16:54:51.000 297 21205.78 95.46 42880.63 47837.67 2015-10-24 16:54:52.000 297 21205.79 95.46 42880.62 47837.69 2015-10-24 16:54:53.000 297 21205.84 95.45 42880.60 47837.68 2015-10-24 16:54:54.000 297 21205.86 95.47 42880.62 47837.67 2015-10-24 16:54:55.000 297 21205.88 95.46 42880.63 47837.71 2015-10-24 16:54:56.000 297 21205.88 95.45 42880.63 47837.74 2015-10-24 16:54:57.000 297 21205.92 95.43 42880.65 47837.73 2015-10-24 16:54:58.000 297 21205.93 95.40 42880.66 47837.79 2015-10-24 16:54:59.000 297 21205.94 95.38 42880.67 47837.78 2015-10-24 16:55:00.000 297 21205.93 95.38 42880.74 47837.82 2015-10-24 16:55:01.000 297 21205.90 95.38 42880.77 47837.83 2015-10-24 16:55:02.000 297 21205.83 95.37 42880.80 47837.83 2015-10-24 16:55:03.000 297 21205.85 95.42 42880.84 47837.86 2015-10-24 16:55:04.000 297 21205.82 95.49 42880.85 47837.88 2015-10-24 16:55:05.000 297 21205.83 95.54 42880.80 47837.90 2015-10-24 16:55:06.000 297 21205.76 95.61 42880.82 47837.86 2015-10-24 16:55:07.000 297 21205.71 95.68 42880.81 47837.84 2015-10-24 16:55:08.000 297 21205.70 95.73 42880.80 47837.82 2015-10-24 16:55:09.000 297 21205.64 95.78 42880.80 47837.79 2015-10-24 16:55:10.000 297 21205.61 95.80 42880.77 47837.77 2015-10-24 16:55:11.000 297 21205.61 95.79 42880.76 47837.73 2015-10-24 16:55:12.000 297 21205.55 95.80 42880.71 47837.68 2015-10-24 16:55:13.000 297 21205.54 95.82 42880.72 47837.65 2015-10-24 16:55:14.000 297 21205.52 95.86 42880.71 47837.61 2015-10-24 16:55:15.000 297 21205.51 95.87 42880.72 47837.60 2015-10-24 16:55:16.000 297 21205.52 95.86 42880.68 47837.59 2015-10-24 16:55:17.000 297 21205.51 95.86 42880.68 47837.61 2015-10-24 16:55:18.000 297 21205.55 95.83 42880.69 47837.59 2015-10-24 16:55:19.000 297 21205.54 95.83 42880.66 47837.57 2015-10-24 16:55:20.000 297 21205.54 95.84 42880.67 47837.60 2015-10-24 16:55:21.000 297 21205.53 95.86 42880.67 47837.61 2015-10-24 16:55:22.000 297 21205.55 95.89 42880.66 47837.62 2015-10-24 16:55:23.000 297 21205.57 95.91 42880.65 47837.61 2015-10-24 16:55:24.000 297 21205.52 95.92 42880.63 47837.63 2015-10-24 16:55:25.000 297 21205.50 95.93 42880.65 47837.60 2015-10-24 16:55:26.000 297 21205.44 95.93 42880.67 47837.59 2015-10-24 16:55:27.000 297 21205.41 95.90 42880.69 47837.58 2015-10-24 16:55:28.000 297 21205.37 95.85 42880.68 47837.55 2015-10-24 16:55:29.000 297 21205.35 95.84 42880.70 47837.53 2015-10-24 16:55:30.000 297 21205.31 95.83 42880.68 47837.54 2015-10-24 16:55:31.000 297 21205.29 95.81 42880.69 47837.53 2015-10-24 16:55:32.000 297 21205.26 95.78 42880.73 47837.53 2015-10-24 16:55:33.000 297 21205.22 95.78 42880.70 47837.52 2015-10-24 16:55:34.000 297 21205.23 95.79 42880.71 47837.50 2015-10-24 16:55:35.000 297 21205.24 95.80 42880.69 47837.50 2015-10-24 16:55:36.000 297 21205.28 95.81 42880.67 47837.50 2015-10-24 16:55:37.000 297 21205.30 95.80 42880.66 47837.47 2015-10-24 16:55:38.000 297 21205.31 95.76 42880.65 47837.49 2015-10-24 16:55:39.000 297 21205.33 95.77 42880.66 47837.48 2015-10-24 16:55:40.000 297 21205.39 95.78 42880.62 47837.50 2015-10-24 16:55:41.000 297 21205.43 95.78 42880.58 47837.51 2015-10-24 16:55:42.000 297 21205.45 95.78 42880.59 47837.51 2015-10-24 16:55:43.000 297 21205.47 95.79 42880.60 47837.52 2015-10-24 16:55:44.000 297 21205.53 95.80 42880.60 47837.52 2015-10-24 16:55:45.000 297 21205.54 95.79 42880.55 47837.54 2015-10-24 16:55:46.000 297 21205.59 95.81 42880.55 47837.55 2015-10-24 16:55:47.000 297 21205.64 95.84 42880.55 47837.58 2015-10-24 16:55:48.000 297 21205.66 95.87 42880.56 47837.59 2015-10-24 16:55:49.000 297 21205.67 95.91 42880.57 47837.60 2015-10-24 16:55:50.000 297 21205.71 95.96 42880.61 47837.60 2015-10-24 16:55:51.000 297 21205.69 96.00 42880.58 47837.62 2015-10-24 16:55:52.000 297 21205.67 96.04 42880.54 47837.60 2015-10-24 16:55:53.000 297 21205.66 96.05 42880.54 47837.59 2015-10-24 16:55:54.000 297 21205.64 96.09 42880.54 47837.55 2015-10-24 16:55:55.000 297 21205.61 96.10 42880.54 47837.56 2015-10-24 16:55:56.000 297 21205.57 96.10 42880.48 47837.52 2015-10-24 16:55:57.000 297 21205.52 96.09 42880.49 47837.49 2015-10-24 16:55:58.000 297 21205.49 96.10 42880.49 47837.50 2015-10-24 16:55:59.000 297 21205.47 96.12 42880.48 47837.47 2015-10-24 16:56:00.000 297 21205.42 96.09 42880.50 47837.44 2015-10-24 16:56:01.000 297 21205.36 96.10 42880.49 47837.40 2015-10-24 16:56:02.000 297 21205.31 96.11 42880.51 47837.39 2015-10-24 16:56:03.000 297 21205.25 96.08 42880.49 47837.37 2015-10-24 16:56:04.000 297 21205.25 96.07 42880.47 47837.33 2015-10-24 16:56:05.000 297 21205.23 96.07 42880.46 47837.30 2015-10-24 16:56:06.000 297 21205.22 96.06 42880.42 47837.30 2015-10-24 16:56:07.000 297 21205.19 96.05 42880.41 47837.27 2015-10-24 16:56:08.000 297 21205.15 96.05 42880.44 47837.29 2015-10-24 16:56:09.000 297 21205.18 96.03 42880.45 47837.28 2015-10-24 16:56:10.000 297 21205.18 96.03 42880.46 47837.25 2015-10-24 16:56:11.000 297 21205.18 96.00 42880.48 47837.28 2015-10-24 16:56:12.000 297 21205.20 95.99 42880.46 47837.26 2015-10-24 16:56:13.000 297 21205.20 95.99 42880.46 47837.28 2015-10-24 16:56:14.000 297 21205.19 96.01 42880.47 47837.30 2015-10-24 16:56:15.000 297 21205.19 96.04 42880.47 47837.27 2015-10-24 16:56:16.000 297 21205.16 96.05 42880.41 47837.27 2015-10-24 16:56:17.000 297 21205.17 96.05 42880.40 47837.26 2015-10-24 16:56:18.000 297 21205.15 96.07 42880.40 47837.25 2015-10-24 16:56:19.000 297 21205.17 96.06 42880.42 47837.26 2015-10-24 16:56:20.000 297 21205.17 96.08 42880.42 47837.25 2015-10-24 16:56:21.000 297 21205.19 96.09 42880.42 47837.23 2015-10-24 16:56:22.000 297 21205.21 96.12 42880.38 47837.24 2015-10-24 16:56:23.000 297 21205.20 96.16 42880.36 47837.23 2015-10-24 16:56:24.000 297 21205.21 96.15 42880.35 47837.21 2015-10-24 16:56:25.000 297 21205.19 96.15 42880.33 47837.21 2015-10-24 16:56:26.000 297 21205.19 96.16 42880.34 47837.19 2015-10-24 16:56:27.000 297 21205.15 96.17 42880.36 47837.18 2015-10-24 16:56:28.000 297 21205.17 96.19 42880.33 47837.19 2015-10-24 16:56:29.000 297 21205.15 96.20 42880.35 47837.15 2015-10-24 16:56:30.000 297 21205.13 96.22 42880.34 47837.16 2015-10-24 16:56:31.000 297 21205.08 96.23 42880.31 47837.12 2015-10-24 16:56:32.000 297 21205.08 96.20 42880.31 47837.14 2015-10-24 16:56:33.000 297 21205.04 96.19 42880.31 47837.11 2015-10-24 16:56:34.000 297 21204.98 96.19 42880.33 47837.08 2015-10-24 16:56:35.000 297 21204.96 96.18 42880.34 47837.08 2015-10-24 16:56:36.000 297 21204.94 96.14 42880.32 47837.05 2015-10-24 16:56:37.000 297 21204.92 96.12 42880.31 47837.06 2015-10-24 16:56:38.000 297 21204.90 96.09 42880.36 47837.05 2015-10-24 16:56:39.000 297 21204.87 96.11 42880.34 47837.05 2015-10-24 16:56:40.000 297 21204.88 96.14 42880.33 47837.05 2015-10-24 16:56:41.000 297 21204.87 96.13 42880.31 47837.05 2015-10-24 16:56:42.000 297 21204.90 96.14 42880.33 47837.03 2015-10-24 16:56:43.000 297 21204.91 96.13 42880.31 47837.05 2015-10-24 16:56:44.000 297 21204.91 96.12 42880.34 47837.06 2015-10-24 16:56:45.000 297 21204.92 96.16 42880.35 47837.07 2015-10-24 16:56:46.000 297 21204.94 96.17 42880.36 47837.06 2015-10-24 16:56:47.000 297 21204.95 96.18 42880.35 47837.07 2015-10-24 16:56:48.000 297 21204.96 96.23 42880.37 47837.08 2015-10-24 16:56:49.000 297 21204.98 96.24 42880.36 47837.09 2015-10-24 16:56:50.000 297 21204.97 96.27 42880.32 47837.11 2015-10-24 16:56:51.000 297 21204.98 96.28 42880.32 47837.08 2015-10-24 16:56:52.000 297 21204.99 96.28 42880.32 47837.08 2015-10-24 16:56:53.000 297 21204.96 96.32 42880.32 47837.07 2015-10-24 16:56:54.000 297 21204.92 96.31 42880.27 47837.05 2015-10-24 16:56:55.000 297 21204.90 96.32 42880.30 47837.03 2015-10-24 16:56:56.000 297 21204.88 96.35 42880.32 47837.04 2015-10-24 16:56:57.000 297 21204.89 96.35 42880.33 47837.02 2015-10-24 16:56:58.000 297 21204.88 96.35 42880.32 47837.03 2015-10-24 16:56:59.000 297 21204.85 96.37 42880.31 47837.01 2015-10-24 16:57:00.000 297 21204.84 96.38 42880.31 47837.00 2015-10-24 16:57:01.000 297 21204.83 96.40 42880.33 47837.01 2015-10-24 16:57:02.000 297 21204.80 96.43 42880.30 47836.97 2015-10-24 16:57:03.000 297 21204.80 96.45 42880.27 47836.96 2015-10-24 16:57:04.000 297 21204.78 96.43 42880.28 47836.94 2015-10-24 16:57:05.000 297 21204.72 96.45 42880.25 47836.91 2015-10-24 16:57:06.000 297 21204.66 96.45 42880.25 47836.88 2015-10-24 16:57:07.000 297 21204.64 96.48 42880.22 47836.85 2015-10-24 16:57:08.000 297 21204.60 96.48 42880.21 47836.84 2015-10-24 16:57:09.000 297 21204.58 96.46 42880.25 47836.81 2015-10-24 16:57:10.000 297 21204.54 96.50 42880.25 47836.78 2015-10-24 16:57:11.000 297 21204.51 96.48 42880.24 47836.76 2015-10-24 16:57:12.000 297 21204.48 96.47 42880.23 47836.76 2015-10-24 16:57:13.000 297 21204.44 96.48 42880.21 47836.77 2015-10-24 16:57:14.000 297 21204.46 96.48 42880.26 47836.75 2015-10-24 16:57:15.000 297 21204.44 96.47 42880.28 47836.77 2015-10-24 16:57:16.000 297 21204.44 96.47 42880.26 47836.76 2015-10-24 16:57:17.000 297 21204.40 96.45 42880.24 47836.73 2015-10-24 16:57:18.000 297 21204.38 96.52 42880.23 47836.76 2015-10-24 16:57:19.000 297 21204.33 96.64 42880.20 47836.72 2015-10-24 16:57:20.000 297 21204.32 96.69 42880.17 47836.67 2015-10-24 16:57:21.000 297 21204.32 96.73 42880.12 47836.62 2015-10-24 16:57:22.000 297 21204.34 96.70 42880.09 47836.57 2015-10-24 16:57:23.000 297 21204.36 96.68 42880.07 47836.57 2015-10-24 16:57:24.000 297 21204.40 96.65 42880.10 47836.56 2015-10-24 16:57:25.000 297 21204.45 96.65 42880.05 47836.60 2015-10-24 16:57:26.000 297 21204.44 96.64 42880.07 47836.59 2015-10-24 16:57:27.000 297 21204.46 96.66 42880.11 47836.63 2015-10-24 16:57:28.000 297 21204.52 96.66 42880.13 47836.63 2015-10-24 16:57:29.000 297 21204.55 96.67 42880.11 47836.67 2015-10-24 16:57:30.000 297 21204.54 96.69 42880.09 47836.66 2015-10-24 16:57:31.000 297 21204.57 96.74 42880.10 47836.67 2015-10-24 16:57:32.000 297 21204.58 96.77 42880.07 47836.70 2015-10-24 16:57:33.000 297 21204.59 96.77 42880.08 47836.67 2015-10-24 16:57:34.000 297 21204.57 96.74 42880.06 47836.65 2015-10-24 16:57:35.000 297 21204.55 96.65 42880.09 47836.68 2015-10-24 16:57:36.000 297 21204.54 96.58 42880.17 47836.72 2015-10-24 16:57:37.000 297 21204.54 96.52 42880.21 47836.75 2015-10-24 16:57:38.000 297 21204.51 96.49 42880.27 47836.83 2015-10-24 16:57:39.000 297 21204.48 96.48 42880.31 47836.84 2015-10-24 16:57:40.000 297 21204.46 96.51 42880.34 47836.83 2015-10-24 16:57:41.000 297 21204.44 96.50 42880.36 47836.88 2015-10-24 16:57:42.000 297 21204.43 96.49 42880.40 47836.89 2015-10-24 16:57:43.000 297 21204.37 96.58 42880.43 47836.90 2015-10-24 16:57:44.000 297 21204.31 96.73 42880.37 47836.87 2015-10-24 16:57:45.000 297 21204.25 96.83 42880.34 47836.80 2015-10-24 16:57:46.000 297 21204.23 96.83 42880.27 47836.72 2015-10-24 16:57:47.000 297 21204.23 96.80 42880.21 47836.67 2015-10-24 16:57:48.000 297 21204.24 96.79 42880.17 47836.65 2015-10-24 16:57:49.000 297 21204.24 96.76 42880.18 47836.65 2015-10-24 16:57:50.000 297 21204.28 96.74 42880.19 47836.66 2015-10-24 16:57:51.000 297 21204.29 96.74 42880.23 47836.68 2015-10-24 16:57:52.000 297 21204.30 96.73 42880.25 47836.68 2015-10-24 16:57:53.000 297 21204.34 96.74 42880.26 47836.70 2015-10-24 16:57:54.000 297 21204.35 96.73 42880.22 47836.70 2015-10-24 16:57:55.000 297 21204.31 96.75 42880.26 47836.71 2015-10-24 16:57:56.000 297 21204.30 96.72 42880.31 47836.73 2015-10-24 16:57:57.000 297 21204.33 96.68 42880.33 47836.77 2015-10-24 16:57:58.000 297 21204.33 96.68 42880.38 47836.77 2015-10-24 16:57:59.000 297 21204.33 96.68 42880.36 47836.80 2015-10-24 16:58:00.000 297 21204.32 96.67 42880.39 47836.81 2015-10-24 16:58:01.000 297 21204.32 96.69 42880.42 47836.82 2015-10-24 16:58:02.000 297 21204.34 96.69 42880.41 47836.86 2015-10-24 16:58:03.000 297 21204.33 96.72 42880.38 47836.85 2015-10-24 16:58:04.000 297 21204.34 96.76 42880.38 47836.86 2015-10-24 16:58:05.000 297 21204.31 96.84 42880.35 47836.83 2015-10-24 16:58:06.000 297 21204.28 96.87 42880.32 47836.79 2015-10-24 16:58:07.000 297 21204.30 96.85 42880.27 47836.77 2015-10-24 16:58:08.000 297 21204.32 96.83 42880.28 47836.77 2015-10-24 16:58:09.000 297 21204.35 96.82 42880.29 47836.75 2015-10-24 16:58:10.000 297 21204.36 96.83 42880.31 47836.77 2015-10-24 16:58:11.000 297 21204.33 96.85 42880.30 47836.76 2015-10-24 16:58:12.000 297 21204.29 96.85 42880.31 47836.78 2015-10-24 16:58:13.000 297 21204.28 96.84 42880.28 47836.75 2015-10-24 16:58:14.000 297 21204.24 96.83 42880.27 47836.72 2015-10-24 16:58:15.000 297 21204.23 96.81 42880.30 47836.72 2015-10-24 16:58:16.000 297 21204.19 96.78 42880.33 47836.72 2015-10-24 16:58:17.000 297 21204.16 96.75 42880.33 47836.68 2015-10-24 16:58:18.000 297 21204.10 96.73 42880.37 47836.72 2015-10-24 16:58:19.000 297 21204.06 96.68 42880.34 47836.71 2015-10-24 16:58:20.000 297 21204.03 96.68 42880.36 47836.68 2015-10-24 16:58:21.000 297 21204.01 96.68 42880.38 47836.70 2015-10-24 16:58:22.000 297 21204.03 96.68 42880.37 47836.69 2015-10-24 16:58:23.000 297 21204.01 96.65 42880.39 47836.69 2015-10-24 16:58:24.000 297 21203.99 96.62 42880.40 47836.68 2015-10-24 16:58:25.000 297 21203.97 96.61 42880.39 47836.68 2015-10-24 16:58:26.000 297 21203.93 96.62 42880.38 47836.67 2015-10-24 16:58:27.000 297 21203.94 96.60 42880.41 47836.68 2015-10-24 16:58:28.000 297 21203.92 96.59 42880.38 47836.67 2015-10-24 16:58:29.000 297 21203.93 96.59 42880.43 47836.67 2015-10-24 16:58:30.000 297 21203.97 96.57 42880.36 47836.66 2015-10-24 16:58:31.000 297 21203.99 96.54 42880.35 47836.68 2015-10-24 16:58:32.000 297 21203.98 96.53 42880.36 47836.68 2015-10-24 16:58:33.000 297 21204.02 96.49 42880.39 47836.69 2015-10-24 16:58:34.000 297 21204.04 96.46 42880.37 47836.69 2015-10-24 16:58:35.000 297 21204.08 96.44 42880.38 47836.72 2015-10-24 16:58:36.000 297 21204.13 96.43 42880.40 47836.73 2015-10-24 16:58:37.000 297 21204.14 96.43 42880.43 47836.78 2015-10-24 16:58:38.000 297 21204.18 96.43 42880.42 47836.80 2015-10-24 16:58:39.000 297 21204.17 96.45 42880.42 47836.81 2015-10-24 16:58:40.000 297 21204.23 96.47 42880.41 47836.81 2015-10-24 16:58:41.000 297 21204.22 96.48 42880.42 47836.86 2015-10-24 16:58:42.000 297 21204.21 96.49 42880.43 47836.86 2015-10-24 16:58:43.000 297 21204.21 96.47 42880.43 47836.85 2015-10-24 16:58:44.000 297 21204.27 96.44 42880.45 47836.86 2015-10-24 16:58:45.000 297 21204.24 96.46 42880.45 47836.86 2015-10-24 16:58:46.000 297 21204.25 96.48 42880.42 47836.87 2015-10-24 16:58:47.000 297 21204.22 96.46 42880.39 47836.85 2015-10-24 16:58:48.000 297 21204.20 96.47 42880.45 47836.85 2015-10-24 16:58:49.000 297 21204.18 96.45 42880.45 47836.83 2015-10-24 16:58:50.000 297 21204.14 96.45 42880.44 47836.82 2015-10-24 16:58:51.000 297 21204.11 96.42 42880.45 47836.81 2015-10-24 16:58:52.000 297 21204.08 96.42 42880.46 47836.81 2015-10-24 16:58:53.000 297 21204.12 96.42 42880.48 47836.81 2015-10-24 16:58:54.000 297 21204.15 96.43 42880.47 47836.81 2015-10-24 16:58:55.000 297 21204.15 96.45 42880.45 47836.82 2015-10-24 16:58:56.000 297 21204.17 96.44 42880.44 47836.82 2015-10-24 16:58:57.000 297 21204.17 96.45 42880.45 47836.82 2015-10-24 16:58:58.000 297 21204.16 96.44 42880.45 47836.82 2015-10-24 16:58:59.000 297 21204.15 96.44 42880.42 47836.80 2015-10-24 16:59:00.000 297 21204.14 96.45 42880.40 47836.79 2015-10-24 16:59:01.000 297 21204.11 96.40 42880.42 47836.81 2015-10-24 16:59:02.000 297 21204.15 96.39 42880.43 47836.81 2015-10-24 16:59:03.000 297 21204.20 96.40 42880.45 47836.84 2015-10-24 16:59:04.000 297 21204.21 96.38 42880.44 47836.84 2015-10-24 16:59:05.000 297 21204.19 96.38 42880.47 47836.86 2015-10-24 16:59:06.000 297 21204.16 96.40 42880.49 47836.87 2015-10-24 16:59:07.000 297 21204.13 96.33 42880.52 47836.87 2015-10-24 16:59:08.000 297 21204.17 96.30 42880.59 47836.87 2015-10-24 16:59:09.000 297 21204.17 96.30 42880.57 47836.89 2015-10-24 16:59:10.000 297 21204.17 96.29 42880.58 47836.90 2015-10-24 16:59:11.000 297 21204.17 96.27 42880.58 47836.90 2015-10-24 16:59:12.000 297 21204.15 96.26 42880.58 47836.94 2015-10-24 16:59:13.000 297 21204.17 96.27 42880.60 47836.91 2015-10-24 16:59:14.000 297 21204.17 96.25 42880.63 47836.96 2015-10-24 16:59:15.000 297 21204.15 96.22 42880.63 47836.91 2015-10-24 16:59:16.000 297 21204.16 96.19 42880.65 47836.95 2015-10-24 16:59:17.000 297 21204.14 96.21 42880.64 47836.95 2015-10-24 16:59:18.000 297 21204.17 96.22 42880.63 47836.94 2015-10-24 16:59:19.000 297 21204.17 96.22 42880.65 47836.94 2015-10-24 16:59:20.000 297 21204.16 96.22 42880.65 47836.93 2015-10-24 16:59:21.000 297 21204.13 96.21 42880.65 47836.94 2015-10-24 16:59:22.000 297 21204.13 96.19 42880.69 47836.93 2015-10-24 16:59:23.000 297 21204.14 96.20 42880.67 47836.93 2015-10-24 16:59:24.000 297 21204.21 96.21 42880.66 47836.93 2015-10-24 16:59:25.000 297 21204.24 96.21 42880.63 47836.97 2015-10-24 16:59:26.000 297 21204.26 96.23 42880.62 47836.96 2015-10-24 16:59:27.000 297 21204.33 96.24 42880.61 47836.97 2015-10-24 16:59:28.000 297 21204.33 96.22 42880.59 47836.96 2015-10-24 16:59:29.000 297 21204.35 96.19 42880.61 47836.98 2015-10-24 16:59:30.000 297 21204.37 96.17 42880.62 47836.98 2015-10-24 16:59:31.000 297 21204.42 96.16 42880.61 47837.01 2015-10-24 16:59:32.000 297 21204.46 96.13 42880.62 47837.03 2015-10-24 16:59:33.000 297 21204.53 96.10 42880.67 47837.07 2015-10-24 16:59:34.000 297 21204.56 96.10 42880.72 47837.13 2015-10-24 16:59:35.000 297 21204.60 96.11 42880.71 47837.15 2015-10-24 16:59:36.000 297 21204.64 96.09 42880.71 47837.16 2015-10-24 16:59:37.000 297 21204.63 96.10 42880.73 47837.19 2015-10-24 16:59:38.000 297 21204.64 96.08 42880.72 47837.23 2015-10-24 16:59:39.000 297 21204.62 96.10 42880.75 47837.20 2015-10-24 16:59:40.000 297 21204.58 96.07 42880.71 47837.18 2015-10-24 16:59:41.000 297 21204.59 96.05 42880.71 47837.19 2015-10-24 16:59:42.000 297 21204.59 96.02 42880.74 47837.18 2015-10-24 16:59:43.000 297 21204.57 95.99 42880.73 47837.20 2015-10-24 16:59:44.000 297 21204.52 95.99 42880.73 47837.18 2015-10-24 16:59:45.000 297 21204.52 95.98 42880.74 47837.18 2015-10-24 16:59:46.000 297 21204.53 95.93 42880.75 47837.21 2015-10-24 16:59:47.000 297 21204.53 95.89 42880.74 47837.19 2015-10-24 16:59:48.000 297 21204.52 95.89 42880.78 47837.19 2015-10-24 16:59:49.000 297 21204.54 95.90 42880.76 47837.21 2015-10-24 16:59:50.000 297 21204.54 95.92 42880.76 47837.20 2015-10-24 16:59:51.000 297 21204.56 95.92 42880.74 47837.23 2015-10-24 16:59:52.000 297 21204.59 95.90 42880.76 47837.20 2015-10-24 16:59:53.000 297 21204.61 95.86 42880.75 47837.20 2015-10-24 16:59:54.000 297 21204.62 95.84 42880.74 47837.21 2015-10-24 16:59:55.000 297 21204.60 95.81 42880.73 47837.22 2015-10-24 16:59:56.000 297 21204.56 95.77 42880.75 47837.21 2015-10-24 16:59:57.000 297 21204.55 95.73 42880.75 47837.23 2015-10-24 16:59:58.000 297 21204.54 95.70 42880.79 47837.26 2015-10-24 16:59:59.000 297 21204.55 95.74 42880.82 47837.26 2015-10-24 17:00:00.000 297 21204.52 95.79 42880.80 47837.23 2015-10-24 17:00:01.000 297 21204.51 95.85 42880.77 47837.20 2015-10-24 17:00:02.000 297 21204.53 95.88 42880.76 47837.21 2015-10-24 17:00:03.000 297 21204.53 95.90 42880.74 47837.18 2015-10-24 17:00:04.000 297 21204.53 95.90 42880.69 47837.16 2015-10-24 17:00:05.000 297 21204.54 95.88 42880.70 47837.20 2015-10-24 17:00:06.000 297 21204.59 95.89 42880.73 47837.17 2015-10-24 17:00:07.000 297 21204.63 95.93 42880.70 47837.19 2015-10-24 17:00:08.000 297 21204.62 95.93 42880.68 47837.16 2015-10-24 17:00:09.000 297 21204.58 95.97 42880.66 47837.18 2015-10-24 17:00:10.000 297 21204.55 96.02 42880.64 47837.14 2015-10-24 17:00:11.000 297 21204.55 96.01 42880.63 47837.13 2015-10-24 17:00:12.000 297 21204.55 96.02 42880.62 47837.12 2015-10-24 17:00:13.000 297 21204.55 96.00 42880.61 47837.10 2015-10-24 17:00:14.000 297 21204.56 95.98 42880.63 47837.12 2015-10-24 17:00:15.000 297 21204.53 95.93 42880.68 47837.11 2015-10-24 17:00:16.000 297 21204.51 95.93 42880.70 47837.13 2015-10-24 17:00:17.000 297 21204.50 95.95 42880.71 47837.13 2015-10-24 17:00:18.000 297 21204.49 95.94 42880.69 47837.15 2015-10-24 17:00:19.000 297 21204.47 95.93 42880.70 47837.15 2015-10-24 17:00:20.000 297 21204.49 95.92 42880.74 47837.16 2015-10-24 17:00:21.000 297 21204.42 95.90 42880.78 47837.16 2015-10-24 17:00:22.000 297 21204.41 95.92 42880.82 47837.17 2015-10-24 17:00:23.000 297 21204.45 95.94 42880.82 47837.21 2015-10-24 17:00:24.000 297 21204.46 95.92 42880.83 47837.22 2015-10-24 17:00:25.000 297 21204.45 95.92 42880.83 47837.23 2015-10-24 17:00:26.000 297 21204.47 95.94 42880.84 47837.24 2015-10-24 17:00:27.000 297 21204.46 95.96 42880.87 47837.25 2015-10-24 17:00:28.000 297 21204.42 95.97 42880.87 47837.22 2015-10-24 17:00:29.000 297 21204.42 95.97 42880.84 47837.24 2015-10-24 17:00:30.000 297 21204.42 95.95 42880.85 47837.25 2015-10-24 17:00:31.000 297 21204.44 95.97 42880.88 47837.24 2015-10-24 17:00:32.000 297 21204.47 95.97 42880.85 47837.23 2015-10-24 17:00:33.000 297 21204.50 95.96 42880.84 47837.25 2015-10-24 17:00:34.000 297 21204.53 95.97 42880.84 47837.25 2015-10-24 17:00:35.000 297 21204.57 95.92 42880.83 47837.25 2015-10-24 17:00:36.000 297 21204.64 95.88 42880.86 47837.30 2015-10-24 17:00:37.000 297 21204.67 95.86 42880.88 47837.32 2015-10-24 17:00:38.000 297 21204.65 95.88 42880.90 47837.35 2015-10-24 17:00:39.000 297 21204.64 95.89 42880.91 47837.39 2015-10-24 17:00:40.000 297 21204.65 95.92 42880.94 47837.41 2015-10-24 17:00:41.000 297 21204.68 95.95 42880.93 47837.40 2015-10-24 17:00:42.000 297 21204.70 96.01 42880.91 47837.42 2015-10-24 17:00:43.000 297 21204.69 96.01 42880.91 47837.40 2015-10-24 17:00:44.000 297 21204.71 96.05 42880.92 47837.39 2015-10-24 17:00:45.000 297 21204.71 96.08 42880.89 47837.39 2015-10-24 17:00:46.000 297 21204.71 96.07 42880.89 47837.42 2015-10-24 17:00:47.000 297 21204.67 96.13 42880.85 47837.37 2015-10-24 17:00:48.000 297 21204.64 96.15 42880.89 47837.36 2015-10-24 17:00:49.000 297 21204.66 96.15 42880.86 47837.37 2015-10-24 17:00:50.000 297 21204.65 96.19 42880.87 47837.36 2015-10-24 17:00:51.000 297 21204.63 96.21 42880.86 47837.36 2015-10-24 17:00:52.000 297 21204.70 96.21 42880.87 47837.38 2015-10-24 17:00:53.000 297 21204.72 96.24 42880.88 47837.37 2015-10-24 17:00:54.000 297 21204.72 96.24 42880.93 47837.39 2015-10-24 17:00:55.000 297 21204.70 96.25 42880.96 47837.43 2015-10-24 17:00:56.000 297 21204.68 96.29 42880.96 47837.43 2015-10-24 17:00:57.000 297 21204.67 96.33 42880.95 47837.42 2015-10-24 17:00:58.000 297 21204.66 96.36 42880.99 47837.43 2015-10-24 17:00:59.000 297 21204.67 96.41 42880.97 47837.44 2015-10-24 17:01:00.000 297 21204.64 96.48 42880.96 47837.43 2015-10-24 17:01:01.000 297 21204.63 96.58 42880.92 47837.40 2015-10-24 17:01:02.000 297 21204.62 96.64 42880.86 47837.38 2015-10-24 17:01:03.000 297 21204.60 96.67 42880.84 47837.32 2015-10-24 17:01:04.000 297 21204.59 96.68 42880.80 47837.29 2015-10-24 17:01:05.000 297 21204.56 96.70 42880.79 47837.25 2015-10-24 17:01:06.000 297 21204.53 96.68 42880.81 47837.22 2015-10-24 17:01:07.000 297 21204.45 96.68 42880.79 47837.20 2015-10-24 17:01:08.000 297 21204.43 96.69 42880.79 47837.18 2015-10-24 17:01:09.000 297 21204.40 96.68 42880.80 47837.14 2015-10-24 17:01:10.000 297 21204.34 96.69 42880.81 47837.13 2015-10-24 17:01:11.000 297 21204.30 96.70 42880.83 47837.15 2015-10-24 17:01:12.000 297 21204.25 96.69 42880.81 47837.11 2015-10-24 17:01:13.000 297 21204.18 96.71 42880.80 47837.10 2015-10-24 17:01:14.000 297 21204.12 96.74 42880.81 47837.08 2015-10-24 17:01:15.000 297 21204.05 96.81 42880.79 47837.04 2015-10-24 17:01:16.000 297 21203.99 96.86 42880.80 47837.00 2015-10-24 17:01:17.000 297 21203.91 96.90 42880.74 47836.94 2015-10-24 17:01:18.000 297 21203.83 96.92 42880.72 47836.86 2015-10-24 17:01:19.000 297 21203.79 96.92 42880.69 47836.82 2015-10-24 17:01:20.000 297 21203.74 96.96 42880.64 47836.76 2015-10-24 17:01:21.000 297 21203.69 96.99 42880.61 47836.75 2015-10-24 17:01:22.000 297 21203.69 97.00 42880.58 47836.70 2015-10-24 17:01:23.000 297 21203.66 97.00 42880.55 47836.67 2015-10-24 17:01:24.000 297 21203.62 96.99 42880.57 47836.62 2015-10-24 17:01:25.000 297 21203.59 96.99 42880.54 47836.61 2015-10-24 17:01:26.000 297 21203.56 96.97 42880.53 47836.59 2015-10-24 17:01:27.000 297 21203.55 96.97 42880.52 47836.56 2015-10-24 17:01:28.000 297 21203.53 96.95 42880.53 47836.53 2015-10-24 17:01:29.000 297 21203.51 96.94 42880.53 47836.54 2015-10-24 17:01:30.000 297 21203.51 96.91 42880.50 47836.52 2015-10-24 17:01:31.000 297 21203.50 96.90 42880.51 47836.54 2015-10-24 17:01:32.000 297 21203.49 96.87 42880.56 47836.52 2015-10-24 17:01:33.000 297 21203.50 96.83 42880.60 47836.55 2015-10-24 17:01:34.000 297 21203.47 96.82 42880.58 47836.53 2015-10-24 17:01:35.000 297 21203.48 96.78 42880.60 47836.54 2015-10-24 17:01:36.000 297 21203.48 96.74 42880.64 47836.55 2015-10-24 17:01:37.000 297 21203.46 96.74 42880.65 47836.55 2015-10-24 17:01:38.000 297 21203.44 96.73 42880.64 47836.58 2015-10-24 17:01:39.000 297 21203.45 96.69 42880.62 47836.58 2015-10-24 17:01:40.000 297 21203.45 96.67 42880.65 47836.59 2015-10-24 17:01:41.000 297 21203.46 96.63 42880.63 47836.61 2015-10-24 17:01:42.000 297 21203.48 96.65 42880.61 47836.59 2015-10-24 17:01:43.000 297 21203.47 96.64 42880.60 47836.58 2015-10-24 17:01:44.000 297 21203.51 96.61 42880.63 47836.60 2015-10-24 17:01:45.000 297 21203.53 96.60 42880.61 47836.59 2015-10-24 17:01:46.000 297 21203.52 96.59 42880.57 47836.60 2015-10-24 17:01:47.000 297 21203.55 96.54 42880.62 47836.59 2015-10-24 17:01:48.000 297 21203.64 96.46 42880.64 47836.61 2015-10-24 17:01:49.000 297 21203.69 96.44 42880.60 47836.66 2015-10-24 17:01:50.000 297 21203.76 96.40 42880.66 47836.71 2015-10-24 17:01:51.000 297 21203.79 96.35 42880.68 47836.75 2015-10-24 17:01:52.000 297 21203.82 96.36 42880.70 47836.78 2015-10-24 17:01:53.000 297 21203.85 96.33 42880.72 47836.81 2015-10-24 17:01:54.000 297 21203.88 96.31 42880.73 47836.84 2015-10-24 17:01:55.000 297 21203.90 96.29 42880.71 47836.85 2015-10-24 17:01:56.000 297 21203.91 96.28 42880.69 47836.88 2015-10-24 17:01:57.000 297 21203.92 96.27 42880.68 47836.86 2015-10-24 17:01:58.000 297 21203.95 96.26 42880.70 47836.85 2015-10-24 17:01:59.000 297 21204.02 96.25 42880.70 47836.84 2015-10-24 17:02:00.000 297 21204.14 96.23 42880.69 47836.88 2015-10-24 17:02:01.000 297 21204.26 96.20 42880.71 47836.95 2015-10-24 17:02:02.000 297 21204.34 96.16 42880.70 47836.99 2015-10-24 17:02:03.000 297 21204.39 96.15 42880.71 47837.07 2015-10-24 17:02:04.000 297 21204.45 96.16 42880.75 47837.11 2015-10-24 17:02:05.000 297 21204.53 96.16 42880.73 47837.13 2015-10-24 17:02:06.000 297 21204.60 96.17 42880.71 47837.17 2015-10-24 17:02:07.000 297 21204.63 96.16 42880.73 47837.20 2015-10-24 17:02:08.000 297 21204.65 96.16 42880.71 47837.22 2015-10-24 17:02:09.000 297 21204.68 96.16 42880.70 47837.25 2015-10-24 17:02:10.000 297 21204.75 96.18 42880.70 47837.24 2015-10-24 17:02:11.000 297 21204.77 96.21 42880.69 47837.27 2015-10-24 17:02:12.000 297 21204.80 96.22 42880.68 47837.31 2015-10-24 17:02:13.000 297 21204.85 96.25 42880.70 47837.33 2015-10-24 17:02:14.000 297 21204.88 96.29 42880.70 47837.31 2015-10-24 17:02:15.000 297 21204.92 96.27 42880.65 47837.34 2015-10-24 17:02:16.000 297 21204.92 96.26 42880.64 47837.31 2015-10-24 17:02:17.000 297 21204.89 96.28 42880.67 47837.30 2015-10-24 17:02:18.000 297 21204.89 96.30 42880.65 47837.32 2015-10-24 17:02:19.000 297 21204.85 96.30 42880.66 47837.31 2015-10-24 17:02:20.000 297 21204.85 96.30 42880.64 47837.30 2015-10-24 17:02:21.000 297 21204.82 96.30 42880.67 47837.31 2015-10-24 17:02:22.000 297 21204.82 96.31 42880.63 47837.27 2015-10-24 17:02:23.000 297 21204.77 96.33 42880.62 47837.27 2015-10-24 17:02:24.000 297 21204.74 96.33 42880.61 47837.24 2015-10-24 17:02:25.000 297 21204.70 96.33 42880.62 47837.21 2015-10-24 17:02:26.000 297 21204.65 96.35 42880.61 47837.16 2015-10-24 17:02:27.000 297 21204.62 96.36 42880.60 47837.16 2015-10-24 17:02:28.000 297 21204.56 96.38 42880.57 47837.13 2015-10-24 17:02:29.000 297 21204.51 96.39 42880.60 47837.08 2015-10-24 17:02:30.000 297 21204.48 96.43 42880.61 47837.07 2015-10-24 17:02:31.000 297 21204.47 96.50 42880.60 47837.02 2015-10-24 17:02:32.000 297 21204.44 96.56 42880.59 47837.04 2015-10-24 17:02:33.000 297 21204.42 96.58 42880.60 47837.03 2015-10-24 17:02:34.000 297 21204.41 96.59 42880.63 47837.02 2015-10-24 17:02:35.000 297 21204.40 96.57 42880.65 47837.02 2015-10-24 17:02:36.000 297 21204.37 96.57 42880.68 47837.05 2015-10-24 17:02:37.000 297 21204.33 96.58 42880.68 47837.06 2015-10-24 17:02:38.000 297 21204.31 96.58 42880.72 47837.04 2015-10-24 17:02:39.000 297 21204.25 96.59 42880.72 47837.07 2015-10-24 17:02:40.000 297 21204.23 96.62 42880.72 47837.06 2015-10-24 17:02:41.000 297 21204.20 96.64 42880.71 47837.08 2015-10-24 17:02:42.000 297 21204.16 96.64 42880.74 47837.04 2015-10-24 17:02:43.000 297 21204.11 96.64 42880.76 47837.03 2015-10-24 17:02:44.000 297 21204.04 96.68 42880.74 47836.99 2015-10-24 17:02:45.000 297 21203.97 96.73 42880.73 47836.98 2015-10-24 17:02:46.000 297 21203.91 96.76 42880.73 47836.95 2015-10-24 17:02:47.000 297 21203.84 96.81 42880.70 47836.92 2015-10-24 17:02:48.000 297 21203.79 96.87 42880.67 47836.86 2015-10-24 17:02:49.000 297 21203.72 96.92 42880.68 47836.83 2015-10-24 17:02:50.000 297 21203.66 96.94 42880.68 47836.79 2015-10-24 17:02:51.000 297 21203.61 96.96 42880.63 47836.74 2015-10-24 17:02:52.000 297 21203.56 96.97 42880.65 47836.72 2015-10-24 17:02:53.000 297 21203.51 96.98 42880.62 47836.67 2015-10-24 17:02:54.000 297 21203.46 97.00 42880.62 47836.65 2015-10-24 17:02:55.000 297 21203.40 97.00 42880.60 47836.62 2015-10-24 17:02:56.000 297 21203.38 97.01 42880.58 47836.61 2015-10-24 17:02:57.000 297 21203.30 97.04 42880.60 47836.58 2015-10-24 17:02:58.000 297 21203.23 97.07 42880.57 47836.53 2015-10-24 17:02:59.000 297 21203.18 97.09 42880.56 47836.49 2015-10-24 17:03:00.000 297 21203.16 97.08 42880.51 47836.44 2015-10-24 17:03:01.000 297 21203.12 97.07 42880.53 47836.41 2015-10-24 17:03:02.000 297 21203.09 97.04 42880.50 47836.39 2015-10-24 17:03:03.000 297 21203.09 96.98 42880.50 47836.37 2015-10-24 17:03:04.000 297 21203.09 96.96 42880.53 47836.39 2015-10-24 17:03:05.000 297 21203.10 96.94 42880.56 47836.37 2015-10-24 17:03:06.000 297 21203.13 96.87 42880.57 47836.39 2015-10-24 17:03:07.000 297 21203.14 96.85 42880.58 47836.40 2015-10-24 17:03:08.000 297 21203.16 96.79 42880.56 47836.42 2015-10-24 17:03:09.000 297 21203.19 96.75 42880.57 47836.45 2015-10-24 17:03:10.000 297 21203.22 96.71 42880.61 47836.48 2015-10-24 17:03:11.000 297 21203.27 96.60 42880.65 47836.53 2015-10-24 17:03:12.000 297 21203.36 96.54 42880.65 47836.59 2015-10-24 17:03:13.000 297 21203.47 96.45 42880.70 47836.67 2015-10-24 17:03:14.000 297 21203.51 96.39 42880.77 47836.72 2015-10-24 17:03:15.000 297 21203.54 96.35 42880.80 47836.80 2015-10-24 17:03:16.000 297 21203.59 96.33 42880.85 47836.87 2015-10-24 17:03:17.000 297 21203.64 96.30 42880.86 47836.91 2015-10-24 17:03:18.000 297 21203.68 96.27 42880.87 47836.94 2015-10-24 17:03:19.000 297 21203.73 96.25 42880.91 47836.97 2015-10-24 17:03:20.000 297 21203.77 96.24 42880.94 47837.03 2015-10-24 17:03:21.000 297 21203.81 96.21 42880.98 47837.04 2015-10-24 17:03:22.000 297 21203.82 96.19 42880.96 47837.08 2015-10-24 17:03:23.000 297 21203.85 96.17 42880.98 47837.10 2015-10-24 17:03:24.000 297 21203.91 96.14 42880.99 47837.15 2015-10-24 17:03:25.000 297 21203.94 96.12 42880.98 47837.15 2015-10-24 17:03:26.000 297 21203.99 96.09 42881.00 47837.16 2015-10-24 17:03:27.000 297 21204.00 96.08 42881.00 47837.18 2015-10-24 17:03:28.000 297 21204.02 96.04 42881.00 47837.22 2015-10-24 17:03:29.000 297 21204.06 96.06 42881.02 47837.23 2015-10-24 17:03:30.000 297 21204.09 96.08 42881.02 47837.26 2015-10-24 17:03:31.000 297 21204.12 96.05 42881.05 47837.31 2015-10-24 17:03:32.000 297 21204.16 96.07 42881.07 47837.31 2015-10-24 17:03:33.000 297 21204.18 96.04 42881.07 47837.34 2015-10-24 17:03:34.000 297 21204.17 96.05 42881.07 47837.34 2015-10-24 17:03:35.000 297 21204.16 96.06 42881.10 47837.38 2015-10-24 17:03:36.000 297 21204.13 96.04 42881.09 47837.35 2015-10-24 17:03:37.000 297 21204.13 96.03 42881.08 47837.35 2015-10-24 17:03:38.000 297 21204.14 96.03 42881.05 47837.36 2015-10-24 17:03:39.000 297 21204.12 96.03 42881.10 47837.35 2015-10-24 17:03:40.000 297 21204.09 96.01 42881.13 47837.36 2015-10-24 17:03:41.000 297 21204.06 96.00 42881.10 47837.34 2015-10-24 17:03:42.000 297 21204.04 95.99 42881.12 47837.34 2015-10-24 17:03:43.000 297 21203.98 95.98 42881.14 47837.32 2015-10-24 17:03:44.000 297 21203.93 96.00 42881.13 47837.32 2015-10-24 17:03:45.000 297 21203.90 96.03 42881.13 47837.29 2015-10-24 17:03:46.000 297 21203.87 95.99 42881.12 47837.25 2015-10-24 17:03:47.000 297 21203.78 96.00 42881.11 47837.26 2015-10-24 17:03:48.000 297 21203.71 96.01 42881.10 47837.22 2015-10-24 17:03:49.000 297 21203.63 96.05 42881.08 47837.19 2015-10-24 17:03:50.000 297 21203.59 96.09 42881.06 47837.14 2015-10-24 17:03:51.000 297 21203.54 96.11 42881.04 47837.07 2015-10-24 17:03:52.000 297 21203.45 96.14 42881.01 47837.03 2015-10-24 17:03:53.000 297 21203.38 96.15 42880.99 47836.99 2015-10-24 17:03:54.000 297 21203.33 96.16 42880.99 47836.96 2015-10-24 17:03:55.000 297 21203.29 96.17 42881.00 47836.95 2015-10-24 17:03:56.000 297 21203.23 96.19 42880.99 47836.89 2015-10-24 17:03:57.000 297 21203.22 96.20 42880.99 47836.87 2015-10-24 17:03:58.000 297 21203.14 96.21 42880.95 47836.83 2015-10-24 17:03:59.000 297 21203.09 96.27 42880.95 47836.81 2015-10-24 17:04:00.000 297 21203.11 96.30 42880.92 47836.77 2015-10-24 17:04:01.000 297 21203.09 96.32 42880.85 47836.74 2015-10-24 17:04:02.000 297 21203.04 96.36 42880.84 47836.72 2015-10-24 17:04:03.000 297 21203.00 96.41 42880.84 47836.67 2015-10-24 17:04:04.000 297 21203.02 96.42 42880.84 47836.63 2015-10-24 17:04:05.000 297 21203.01 96.45 42880.80 47836.61 2015-10-24 17:04:06.000 297 21203.03 96.48 42880.77 47836.59 2015-10-24 17:04:07.000 297 21203.05 96.49 42880.72 47836.56 2015-10-24 17:04:08.000 297 21203.06 96.50 42880.68 47836.57 2015-10-24 17:04:09.000 297 21203.10 96.52 42880.71 47836.56 2015-10-24 17:04:10.000 297 21203.11 96.52 42880.69 47836.57 2015-10-24 17:04:11.000 297 21203.11 96.55 42880.69 47836.54 2015-10-24 17:04:12.000 297 21203.12 96.54 42880.65 47836.55 2015-10-24 17:04:13.000 297 21203.16 96.52 42880.62 47836.51 2015-10-24 17:04:14.000 297 21203.20 96.49 42880.62 47836.52 2015-10-24 17:04:15.000 297 21203.19 96.50 42880.59 47836.54 2015-10-24 17:04:16.000 297 21203.18 96.55 42880.59 47836.53 2015-10-24 17:04:17.000 297 21203.20 96.59 42880.58 47836.51 2015-10-24 17:04:18.000 297 21203.26 96.58 42880.60 47836.52 2015-10-24 17:04:19.000 297 21203.26 96.60 42880.60 47836.52 2015-10-24 17:04:20.000 297 21203.32 96.59 42880.58 47836.54 2015-10-24 17:04:21.000 297 21203.37 96.61 42880.57 47836.57 2015-10-24 17:04:22.000 297 21203.41 96.64 42880.57 47836.56 2015-10-24 17:04:23.000 297 21203.46 96.60 42880.56 47836.61 2015-10-24 17:04:24.000 297 21203.52 96.60 42880.54 47836.60 2015-10-24 17:04:25.000 297 21203.54 96.57 42880.55 47836.62 2015-10-24 17:04:26.000 297 21203.53 96.54 42880.53 47836.62 2015-10-24 17:04:27.000 297 21203.59 96.50 42880.54 47836.65 2015-10-24 17:04:28.000 297 21203.64 96.47 42880.56 47836.67 2015-10-24 17:04:29.000 297 21203.70 96.45 42880.58 47836.69 2015-10-24 17:04:30.000 297 21203.75 96.45 42880.58 47836.70 2015-10-24 17:04:31.000 297 21203.80 96.42 42880.59 47836.74 2015-10-24 17:04:32.000 297 21203.81 96.40 42880.59 47836.77 2015-10-24 17:04:33.000 297 21203.88 96.38 42880.58 47836.78 2015-10-24 17:04:34.000 297 21203.95 96.35 42880.59 47836.82 2015-10-24 17:04:35.000 297 21204.00 96.30 42880.62 47836.87 2015-10-24 17:04:36.000 297 21204.06 96.27 42880.64 47836.91 2015-10-24 17:04:37.000 297 21204.10 96.26 42880.64 47836.93 2015-10-24 17:04:38.000 297 21204.14 96.22 42880.64 47836.96 2015-10-24 17:04:39.000 297 21204.22 96.21 42880.70 47837.00 2015-10-24 17:04:40.000 297 21204.27 96.19 42880.69 47837.03 2015-10-24 17:04:41.000 297 21204.29 96.17 42880.69 47837.06 2015-10-24 17:04:42.000 297 21204.29 96.17 42880.71 47837.08 2015-10-24 17:04:43.000 297 21204.34 96.14 42880.72 47837.10 2015-10-24 17:04:44.000 297 21204.35 96.13 42880.74 47837.14 2015-10-24 17:04:45.000 297 21204.36 96.15 42880.77 47837.16 2015-10-24 17:04:46.000 297 21204.39 96.18 42880.76 47837.18 2015-10-24 17:04:47.000 297 21204.39 96.18 42880.73 47837.18 2015-10-24 17:04:48.000 297 21204.39 96.17 42880.79 47837.20 2015-10-24 17:04:49.000 297 21204.40 96.20 42880.79 47837.20 2015-10-24 17:04:50.000 297 21204.38 96.20 42880.80 47837.20 2015-10-24 17:04:51.000 297 21204.40 96.19 42880.79 47837.22 2015-10-24 17:04:52.000 297 21204.40 96.21 42880.80 47837.20 2015-10-24 17:04:53.000 297 21204.39 96.22 42880.78 47837.22 2015-10-24 17:04:54.000 297 21204.41 96.18 42880.80 47837.23 2015-10-24 17:04:55.000 297 21204.41 96.17 42880.81 47837.26 2015-10-24 17:04:56.000 297 21204.43 96.17 42880.80 47837.26 2015-10-24 17:04:57.000 297 21204.42 96.17 42880.81 47837.27 2015-10-24 17:04:58.000 297 21204.37 96.20 42880.84 47837.28 2015-10-24 17:04:59.000 297 21204.31 96.24 42880.87 47837.27 2015-10-24 17:05:00.000 297 21204.28 96.24 42880.87 47837.26 2015-10-24 17:05:01.000 297 21204.23 96.23 42880.86 47837.24 2015-10-24 17:05:02.000 297 21204.20 96.20 42880.90 47837.23 2015-10-24 17:05:03.000 297 21204.19 96.19 42880.94 47837.23 2015-10-24 17:05:04.000 297 21204.16 96.21 42880.95 47837.25 2015-10-24 17:05:05.000 297 21204.16 96.20 42880.94 47837.26 2015-10-24 17:05:06.000 297 21204.11 96.25 42880.92 47837.26 2015-10-24 17:05:07.000 297 21204.10 96.29 42880.94 47837.25 2015-10-24 17:05:08.000 297 21204.10 96.31 42880.95 47837.26 2015-10-24 17:05:09.000 297 21204.10 96.33 42880.92 47837.23 2015-10-24 17:05:10.000 297 21204.07 96.38 42880.90 47837.22 2015-10-24 17:05:11.000 297 21204.07 96.43 42880.89 47837.19 2015-10-24 17:05:12.000 297 21204.07 96.47 42880.88 47837.20 2015-10-24 17:05:13.000 297 21204.07 96.47 42880.86 47837.16 2015-10-24 17:05:14.000 297 21204.07 96.50 42880.86 47837.14 2015-10-24 17:05:15.000 297 21204.06 96.50 42880.82 47837.10 2015-10-24 17:05:16.000 297 21204.05 96.49 42880.81 47837.09 2015-10-24 17:05:17.000 297 21204.02 96.51 42880.81 47837.07 2015-10-24 17:05:18.000 297 21204.00 96.53 42880.80 47837.05 2015-10-24 17:05:19.000 297 21203.97 96.56 42880.75 47837.02 2015-10-24 17:05:20.000 297 21203.96 96.55 42880.73 47837.00 2015-10-24 17:05:21.000 297 21203.95 96.57 42880.71 47837.00 2015-10-24 17:05:22.000 297 21203.93 96.58 42880.70 47836.96 2015-10-24 17:05:23.000 297 21203.92 96.55 42880.68 47836.93 2015-10-24 17:05:24.000 297 21203.91 96.52 42880.71 47836.93 2015-10-24 17:05:25.000 297 21203.90 96.50 42880.71 47836.92 2015-10-24 17:05:26.000 297 21203.88 96.51 42880.70 47836.91 2015-10-24 17:05:27.000 297 21203.85 96.52 42880.70 47836.87 2015-10-24 17:05:28.000 297 21203.83 96.51 42880.70 47836.89 2015-10-24 17:05:29.000 297 21203.81 96.48 42880.70 47836.87 2015-10-24 17:05:30.000 297 21203.80 96.47 42880.74 47836.88 2015-10-24 17:05:31.000 297 21203.80 96.46 42880.75 47836.88 2015-10-24 17:05:32.000 297 21203.84 96.46 42880.75 47836.89 2015-10-24 17:05:33.000 297 21203.86 96.46 42880.75 47836.90 2015-10-24 17:05:34.000 297 21203.85 96.46 42880.71 47836.90 2015-10-24 17:05:35.000 297 21203.85 96.49 42880.69 47836.92 2015-10-24 17:05:36.000 297 21203.85 96.51 42880.68 47836.90 2015-10-24 17:05:37.000 297 21203.83 96.53 42880.67 47836.88 2015-10-24 17:05:38.000 297 21203.81 96.54 42880.66 47836.85 2015-10-24 17:05:39.000 297 21203.81 96.55 42880.63 47836.86 2015-10-24 17:05:40.000 297 21203.77 96.59 42880.65 47836.85 2015-10-24 17:05:41.000 297 21203.74 96.63 42880.61 47836.80 2015-10-24 17:05:42.000 297 21203.73 96.64 42880.60 47836.78 2015-10-24 17:05:43.000 297 21203.68 96.65 42880.59 47836.75 2015-10-24 17:05:44.000 297 21203.65 96.63 42880.60 47836.75 2015-10-24 17:05:45.000 297 21203.65 96.65 42880.61 47836.73 2015-10-24 17:05:46.000 297 21203.61 96.68 42880.62 47836.73 2015-10-24 17:05:47.000 297 21203.56 96.73 42880.59 47836.70 2015-10-24 17:05:48.000 297 21203.55 96.75 42880.57 47836.66 2015-10-24 17:05:49.000 297 21203.54 96.75 42880.56 47836.63 2015-10-24 17:05:50.000 297 21203.55 96.72 42880.60 47836.59 2015-10-24 17:05:51.000 297 21203.55 96.66 42880.57 47836.61 2015-10-24 17:05:52.000 297 21203.59 96.57 42880.61 47836.64 2015-10-24 17:05:53.000 297 21203.62 96.47 42880.69 47836.69 2015-10-24 17:05:54.000 297 21203.62 96.42 42880.74 47836.74 2015-10-24 17:05:55.000 297 21203.63 96.45 42880.77 47836.78 2015-10-24 17:05:56.000 297 21203.66 96.48 42880.78 47836.84 2015-10-24 17:05:57.000 297 21203.70 96.48 42880.77 47836.86 2015-10-24 17:05:58.000 297 21203.72 96.47 42880.76 47836.88 2015-10-24 17:05:59.000 297 21203.71 96.47 42880.80 47836.90 2015-10-24 17:06:00.000 297 21203.72 96.47 42880.79 47836.90 2015-10-24 17:06:01.000 297 21203.72 96.47 42880.81 47836.91 2015-10-24 17:06:02.000 297 21203.76 96.47 42880.80 47836.91 2015-10-24 17:06:03.000 297 21203.77 96.44 42880.81 47836.94 2015-10-24 17:06:04.000 297 21203.77 96.47 42880.83 47836.95 2015-10-24 17:06:05.000 297 21203.78 96.49 42880.83 47836.97 2015-10-24 17:06:06.000 297 21203.78 96.48 42880.82 47836.95 2015-10-24 17:06:07.000 297 21203.79 96.44 42880.84 47836.96 2015-10-24 17:06:08.000 297 21203.82 96.41 42880.86 47837.00 2015-10-24 17:06:09.000 297 21203.81 96.44 42880.88 47837.02 2015-10-24 17:06:10.000 297 21203.82 96.46 42880.90 47837.01 2015-10-24 17:06:11.000 297 21203.81 96.46 42880.93 47837.03 2015-10-24 17:06:12.000 297 21203.82 96.45 42880.94 47837.06 2015-10-24 17:06:13.000 297 21203.82 96.43 42880.95 47837.07 2015-10-24 17:06:14.000 297 21203.84 96.44 42880.99 47837.10 2015-10-24 17:06:15.000 297 21203.84 96.42 42880.98 47837.12 2015-10-24 17:06:16.000 297 21203.86 96.42 42880.98 47837.12 2015-10-24 17:06:17.000 297 21203.90 96.46 42880.96 47837.15 2015-10-24 17:06:18.000 297 21203.93 96.47 42881.00 47837.15 2015-10-24 17:06:19.000 297 21203.95 96.47 42881.03 47837.18 2015-10-24 17:06:20.000 297 21203.97 96.48 42881.03 47837.19 2015-10-24 17:06:21.000 297 21203.99 96.51 42881.01 47837.21 2015-10-24 17:06:22.000 297 21204.04 96.52 42881.02 47837.23 2015-10-24 17:06:23.000 297 21204.06 96.52 42881.05 47837.25 2015-10-24 17:06:24.000 297 21204.05 96.53 42881.06 47837.28 2015-10-24 17:06:25.000 297 21204.10 96.55 42881.06 47837.29 2015-10-24 17:06:26.000 297 21204.15 96.56 42881.07 47837.31 2015-10-24 17:06:27.000 297 21204.18 96.54 42881.03 47837.32 2015-10-24 17:06:28.000 297 21204.20 96.55 42881.05 47837.33 2015-10-24 17:06:29.000 297 21204.25 96.57 42881.05 47837.35 2015-10-24 17:06:30.000 297 21204.28 96.55 42881.06 47837.38 2015-10-24 17:06:31.000 297 21204.32 96.56 42881.05 47837.38 2015-10-24 17:06:32.000 297 21204.38 96.56 42881.05 47837.41 2015-10-24 17:06:33.000 297 21204.43 96.53 42881.05 47837.46 2015-10-24 17:06:34.000 297 21204.48 96.53 42881.09 47837.47 2015-10-24 17:06:35.000 297 21204.48 96.53 42881.12 47837.49 2015-10-24 17:06:36.000 297 21204.47 96.52 42881.12 47837.52 2015-10-24 17:06:37.000 297 21204.48 96.50 42881.16 47837.55 2015-10-24 17:06:38.000 297 21204.48 96.46 42881.17 47837.56 2015-10-24 17:06:39.000 297 21204.51 96.47 42881.17 47837.58 2015-10-24 17:06:40.000 297 21204.57 96.50 42881.18 47837.62 2015-10-24 17:06:41.000 297 21204.62 96.49 42881.19 47837.63 2015-10-24 17:06:42.000 297 21204.61 96.48 42881.20 47837.66 2015-10-24 17:06:43.000 297 21204.61 96.49 42881.21 47837.67 2015-10-24 17:06:44.000 297 21204.61 96.49 42881.21 47837.68 2015-10-24 17:06:45.000 297 21204.61 96.49 42881.23 47837.68 2015-10-24 17:06:46.000 297 21204.62 96.52 42881.18 47837.66 2015-10-24 17:06:47.000 297 21204.62 96.55 42881.17 47837.66 2015-10-24 17:06:48.000 297 21204.65 96.54 42881.12 47837.65 2015-10-24 17:06:49.000 297 21204.65 96.53 42881.12 47837.61 2015-10-24 17:06:50.000 297 21204.65 96.52 42881.14 47837.63 2015-10-24 17:06:51.000 297 21204.65 96.49 42881.15 47837.63 2015-10-24 17:06:52.000 297 21204.65 96.45 42881.14 47837.62 2015-10-24 17:06:53.000 297 21204.66 96.46 42881.14 47837.64 2015-10-24 17:06:54.000 297 21204.67 96.48 42881.13 47837.65 2015-10-24 17:06:55.000 297 21204.66 96.50 42881.16 47837.67 2015-10-24 17:06:56.000 297 21204.67 96.49 42881.16 47837.67 2015-10-24 17:06:57.000 297 21204.67 96.47 42881.17 47837.64 2015-10-24 17:06:58.000 297 21204.70 96.45 42881.13 47837.66 2015-10-24 17:06:59.000 297 21204.72 96.43 42881.11 47837.66 2015-10-24 17:07:00.000 297 21204.68 96.42 42881.12 47837.65 2015-10-24 17:07:01.000 297 21204.66 96.46 42881.13 47837.64 2015-10-24 17:07:02.000 297 21204.68 96.46 42881.11 47837.61 2015-10-24 17:07:03.000 297 21204.65 96.46 42881.07 47837.60 2015-10-24 17:07:04.000 297 21204.64 96.43 42881.07 47837.64 2015-10-24 17:07:05.000 297 21204.64 96.44 42881.07 47837.61 2015-10-24 17:07:06.000 297 21204.63 96.46 42881.07 47837.59 2015-10-24 17:07:07.000 297 21204.65 96.48 42881.11 47837.60 2015-10-24 17:07:08.000 297 21204.66 96.47 42881.08 47837.58 2015-10-24 17:07:09.000 297 21204.62 96.48 42881.07 47837.58 2015-10-24 17:07:10.000 297 21204.58 96.48 42881.08 47837.58 2015-10-24 17:07:11.000 297 21204.53 96.52 42881.06 47837.54 2015-10-24 17:07:12.000 297 21204.49 96.53 42881.03 47837.50 2015-10-24 17:07:13.000 297 21204.44 96.55 42881.04 47837.50 2015-10-24 17:07:14.000 297 21204.39 96.58 42881.00 47837.44 2015-10-24 17:07:15.000 297 21204.34 96.59 42880.95 47837.38 2015-10-24 17:07:16.000 297 21204.32 96.58 42880.93 47837.35 2015-10-24 17:07:17.000 297 21204.29 96.59 42880.93 47837.33 2015-10-24 17:07:18.000 297 21204.31 96.60 42880.92 47837.32 2015-10-24 17:07:19.000 297 21204.29 96.62 42880.86 47837.29 2015-10-24 17:07:20.000 297 21204.24 96.63 42880.87 47837.29 2015-10-24 17:07:21.000 297 21204.24 96.62 42880.84 47837.26 2015-10-24 17:07:22.000 297 21204.19 96.65 42880.85 47837.25 2015-10-24 17:07:23.000 297 21204.17 96.70 42880.84 47837.22 2015-10-24 17:07:24.000 297 21204.15 96.73 42880.81 47837.18 2015-10-24 17:07:25.000 297 21204.12 96.76 42880.77 47837.17 2015-10-24 17:07:26.000 297 21204.13 96.76 42880.79 47837.17 2015-10-24 17:07:27.000 297 21204.16 96.77 42880.82 47837.12 2015-10-24 17:07:28.000 297 21204.17 96.74 42880.83 47837.13 2015-10-24 17:07:29.000 297 21204.12 96.73 42880.83 47837.15 2015-10-24 17:07:30.000 297 21204.13 96.73 42880.84 47837.13 2015-10-24 17:07:31.000 297 21204.11 96.72 42880.85 47837.16 2015-10-24 17:07:32.000 297 21204.11 96.68 42880.87 47837.15 2015-10-24 17:07:33.000 297 21204.09 96.68 42880.84 47837.17 2015-10-24 17:07:34.000 297 21204.06 96.67 42880.88 47837.16 2015-10-24 17:07:35.000 297 21203.99 96.68 42880.93 47837.14 2015-10-24 17:07:36.000 297 21203.95 96.74 42880.90 47837.10 2015-10-24 17:07:37.000 297 21203.92 96.76 42880.83 47837.08 2015-10-24 17:07:38.000 297 21203.89 96.74 42880.85 47837.05 2015-10-24 17:07:39.000 297 21203.86 96.70 42880.87 47837.02 2015-10-24 17:07:40.000 297 21203.80 96.68 42880.90 47837.02 2015-10-24 17:07:41.000 297 21203.75 96.69 42880.90 47836.99 2015-10-24 17:07:42.000 297 21203.72 96.69 42880.88 47836.98 2015-10-24 17:07:43.000 297 21203.71 96.68 42880.89 47836.96 2015-10-24 17:07:44.000 297 21203.70 96.70 42880.87 47836.98 2015-10-24 17:07:45.000 297 21203.68 96.69 42880.85 47836.93 2015-10-24 17:07:46.000 297 21203.68 96.68 42880.82 47836.91 2015-10-24 17:07:47.000 297 21203.65 96.70 42880.79 47836.89 2015-10-24 17:07:48.000 297 21203.64 96.68 42880.79 47836.87 2015-10-24 17:07:49.000 297 21203.63 96.65 42880.79 47836.88 2015-10-24 17:07:50.000 297 21203.62 96.62 42880.82 47836.87 2015-10-24 17:07:51.000 297 21203.61 96.61 42880.81 47836.89 2015-10-24 17:07:52.000 297 21203.61 96.63 42880.84 47836.89 2015-10-24 17:07:53.000 297 21203.57 96.61 42880.87 47836.90 2015-10-24 17:07:54.000 297 21203.56 96.63 42880.86 47836.89 2015-10-24 17:07:55.000 297 21203.57 96.65 42880.87 47836.90 2015-10-24 17:07:56.000 297 21203.57 96.66 42880.85 47836.89 2015-10-24 17:07:57.000 297 21203.55 96.67 42880.84 47836.90 2015-10-24 17:07:58.000 297 21203.56 96.68 42880.85 47836.89 2015-10-24 17:07:59.000 297 21203.54 96.68 42880.85 47836.90 2015-10-24 17:08:00.000 297 21203.53 96.70 42880.87 47836.88 2015-10-24 17:08:01.000 297 21203.53 96.71 42880.88 47836.87 2015-10-24 17:08:02.000 297 21203.53 96.71 42880.85 47836.89 2015-10-24 17:08:03.000 297 21203.54 96.69 42880.88 47836.89 2015-10-24 17:08:04.000 297 21203.53 96.68 42880.89 47836.91 2015-10-24 17:08:05.000 297 21203.51 96.67 42880.91 47836.90 2015-10-24 17:08:06.000 297 21203.50 96.68 42880.92 47836.93 2015-10-24 17:08:07.000 297 21203.50 96.70 42880.91 47836.95 2015-10-24 17:08:08.000 297 21203.48 96.75 42880.88 47836.94 2015-10-24 17:08:09.000 297 21203.46 96.83 42880.88 47836.92 2015-10-24 17:08:10.000 297 21203.43 96.85 42880.84 47836.88 2015-10-24 17:08:11.000 297 21203.39 96.85 42880.82 47836.85 2015-10-24 17:08:12.000 297 21203.36 96.86 42880.84 47836.82 2015-10-24 17:08:13.000 297 21203.33 96.87 42880.81 47836.78 2015-10-24 17:08:14.000 297 21203.31 96.86 42880.82 47836.78 2015-10-24 17:08:15.000 297 21203.29 96.88 42880.83 47836.79 2015-10-24 17:08:16.000 297 21203.30 96.85 42880.84 47836.78 2015-10-24 17:08:17.000 297 21203.31 96.80 42880.87 47836.78 2015-10-24 17:08:18.000 297 21203.35 96.73 42880.88 47836.79 2015-10-24 17:08:19.000 297 21203.39 96.65 42880.90 47836.83 2015-10-24 17:08:20.000 297 21203.45 96.65 42880.93 47836.87 2015-10-24 17:08:21.000 297 21203.48 96.66 42880.94 47836.93 2015-10-24 17:08:22.000 297 21203.51 96.65 42880.96 47836.93 2015-10-24 17:08:23.000 297 21203.54 96.64 42880.96 47836.96 2015-10-24 17:08:24.000 297 21203.55 96.64 42880.95 47836.97 2015-10-24 17:08:25.000 297 21203.57 96.66 42880.93 47836.98 2015-10-24 17:08:26.000 297 21203.52 96.64 42880.95 47836.98 2015-10-24 17:08:27.000 297 21203.56 96.62 42880.96 47836.99 2015-10-24 17:08:28.000 297 21203.55 96.62 42880.98 47836.97 2015-10-24 17:08:29.000 297 21203.51 96.64 42880.97 47836.99 2015-10-24 17:08:30.000 297 21203.50 96.61 42880.98 47836.99 2015-10-24 17:08:31.000 297 21203.52 96.56 42881.01 47836.99 2015-10-24 17:08:32.000 297 21203.51 96.52 42881.03 47836.99 2015-10-24 17:08:33.000 297 21203.51 96.50 42881.03 47837.05 2015-10-24 17:08:34.000 297 21203.50 96.51 42881.05 47837.04 2015-10-24 17:08:35.000 297 21203.49 96.49 42881.01 47837.03 2015-10-24 17:08:36.000 297 21203.47 96.49 42881.04 47837.02 2015-10-24 17:08:37.000 297 21203.43 96.47 42881.05 47837.00 2015-10-24 17:08:38.000 297 21203.40 96.44 42881.05 47837.02 2015-10-24 17:08:39.000 297 21203.38 96.42 42881.05 47836.98 2015-10-24 17:08:40.000 297 21203.38 96.38 42881.08 47837.00 2015-10-24 17:08:41.000 297 21203.37 96.34 42881.09 47837.00 2015-10-24 17:08:42.000 297 21203.37 96.31 42881.14 47837.03 2015-10-24 17:08:43.000 297 21203.34 96.30 42881.16 47837.04 2015-10-24 17:08:44.000 297 21203.35 96.29 42881.15 47837.05 2015-10-24 17:08:45.000 297 21203.33 96.28 42881.15 47837.07 2015-10-24 17:08:46.000 297 21203.30 96.32 42881.16 47837.05 2015-10-24 17:08:47.000 297 21203.29 96.36 42881.14 47837.04 2015-10-24 17:08:48.000 297 21203.27 96.36 42881.12 47837.01 2015-10-24 17:08:49.000 297 21203.24 96.35 42881.12 47837.00 2015-10-24 17:08:50.000 297 21203.25 96.29 42881.09 47836.99 2015-10-24 17:08:51.000 297 21203.24 96.20 42881.10 47836.96 2015-10-24 17:08:52.000 297 21203.24 96.14 42881.11 47836.99 2015-10-24 17:08:53.000 297 21203.23 96.08 42881.15 47837.00 2015-10-24 17:08:54.000 297 21203.26 96.07 42881.17 47837.03 2015-10-24 17:08:55.000 297 21203.23 96.06 42881.19 47837.07 2015-10-24 17:08:56.000 297 21203.23 96.02 42881.24 47837.07 2015-10-24 17:08:57.000 297 21203.25 95.99 42881.27 47837.11 2015-10-24 17:08:58.000 297 21203.27 95.97 42881.29 47837.14 2015-10-24 17:08:59.000 297 21203.32 95.98 42881.28 47837.16 2015-10-24 17:09:00.000 297 21203.30 96.02 42881.28 47837.19 2015-10-24 17:09:01.000 297 21203.30 96.07 42881.27 47837.19 2015-10-24 17:09:02.000 297 21203.31 96.13 42881.27 47837.15 2015-10-24 17:09:03.000 297 21203.31 96.16 42881.22 47837.16 2015-10-24 17:09:04.000 297 21203.33 96.15 42881.20 47837.13 2015-10-24 17:09:05.000 297 21203.36 96.13 42881.19 47837.12 2015-10-24 17:09:06.000 297 21203.40 96.17 42881.17 47837.11 2015-10-24 17:09:07.000 297 21203.44 96.20 42881.16 47837.14 2015-10-24 17:09:08.000 297 21203.48 96.19 42881.13 47837.13 2015-10-24 17:09:09.000 297 21203.51 96.20 42881.11 47837.12 2015-10-24 17:09:10.000 297 21203.51 96.22 42881.09 47837.10 2015-10-24 17:09:11.000 297 21203.50 96.23 42881.08 47837.10 2015-10-24 17:09:12.000 297 21203.47 96.23 42881.07 47837.10 2015-10-24 17:09:13.000 297 21203.45 96.21 42881.10 47837.08 2015-10-24 17:09:14.000 297 21203.43 96.15 42881.12 47837.08 2015-10-24 17:09:15.000 297 21203.37 96.13 42881.15 47837.08 2015-10-24 17:09:16.000 297 21203.34 96.14 42881.15 47837.08 2015-10-24 17:09:17.000 297 21203.33 96.19 42881.13 47837.09 2015-10-24 17:09:18.000 297 21203.27 96.20 42881.15 47837.10 2015-10-24 17:09:19.000 297 21203.25 96.22 42881.18 47837.08 2015-10-24 17:09:20.000 297 21203.22 96.27 42881.13 47837.04 2015-10-24 17:09:21.000 297 21203.23 96.26 42881.13 47837.01 2015-10-24 17:09:22.000 297 21203.23 96.25 42881.13 47836.98 2015-10-24 17:09:23.000 297 21203.21 96.25 42881.11 47836.99 2015-10-24 17:09:24.000 297 21203.19 96.26 42881.09 47837.01 2015-10-24 17:09:25.000 297 21203.15 96.28 42881.06 47836.92 2015-10-24 17:09:26.000 297 21203.13 96.30 42881.05 47836.90 2015-10-24 17:09:27.000 297 21203.12 96.29 42881.03 47836.90 2015-10-24 17:09:28.000 297 21203.08 96.26 42881.03 47836.87 2015-10-24 17:09:29.000 297 21203.06 96.27 42881.02 47836.83 2015-10-24 17:09:30.000 297 21203.07 96.24 42881.01 47836.85 2015-10-24 17:09:31.000 297 21203.08 96.23 42881.02 47836.83 2015-10-24 17:09:32.000 297 21203.08 96.22 42881.02 47836.83 2015-10-24 17:09:33.000 297 21203.08 96.21 42881.04 47836.85 2015-10-24 17:09:34.000 297 21203.07 96.24 42881.06 47836.84 2015-10-24 17:09:35.000 297 21203.06 96.26 42881.05 47836.86 2015-10-24 17:09:36.000 297 21203.06 96.27 42881.08 47836.87 2015-10-24 17:09:37.000 297 21203.05 96.30 42881.06 47836.85 2015-10-24 17:09:38.000 297 21203.06 96.31 42881.05 47836.85 2015-10-24 17:09:39.000 297 21203.07 96.32 42881.05 47836.84 2015-10-24 17:09:40.000 297 21203.08 96.34 42881.05 47836.86 2015-10-24 17:09:41.000 297 21203.08 96.37 42881.06 47836.84 2015-10-24 17:09:42.000 297 21203.10 96.43 42881.04 47836.86 2015-10-24 17:09:43.000 297 21203.11 96.45 42880.98 47836.82 2015-10-24 17:09:44.000 297 21203.10 96.47 42881.00 47836.83 2015-10-24 17:09:45.000 297 21203.07 96.50 42881.00 47836.81 2015-10-24 17:09:46.000 297 21203.07 96.52 42880.97 47836.81 2015-10-24 17:09:47.000 297 21203.05 96.52 42880.98 47836.82 2015-10-24 17:09:48.000 297 21203.06 96.53 42880.98 47836.80 2015-10-24 17:09:49.000 297 21203.04 96.53 42880.93 47836.79 2015-10-24 17:09:50.000 297 21203.01 96.55 42880.94 47836.78 2015-10-24 17:09:51.000 297 21202.99 96.59 42880.94 47836.76 2015-10-24 17:09:52.000 297 21202.97 96.58 42880.92 47836.75 2015-10-24 17:09:53.000 297 21202.95 96.59 42880.93 47836.72 2015-10-24 17:09:54.000 297 21202.92 96.62 42880.91 47836.71 2015-10-24 17:09:55.000 297 21202.91 96.60 42880.91 47836.69 2015-10-24 17:09:56.000 297 21202.91 96.60 42880.93 47836.63 2015-10-24 17:09:57.000 297 21202.89 96.61 42880.92 47836.66 2015-10-24 17:09:58.000 297 21202.86 96.60 42880.91 47836.65 2015-10-24 17:09:59.000 297 21202.82 96.58 42880.91 47836.61 2015-10-24 17:10:00.000 297 21202.81 96.57 42880.93 47836.64 2015-10-24 17:10:01.000 297 21202.78 96.57 42880.94 47836.61 2015-10-24 17:10:02.000 297 21202.79 96.59 42880.91 47836.62 2015-10-24 17:10:03.000 297 21202.79 96.59 42880.90 47836.57 2015-10-24 17:10:04.000 297 21202.80 96.61 42880.85 47836.57 2015-10-24 17:10:05.000 297 21202.81 96.57 42880.83 47836.55 2015-10-24 17:10:06.000 297 21202.84 96.56 42880.85 47836.56 2015-10-24 17:10:07.000 297 21202.91 96.52 42880.83 47836.57 2015-10-24 17:10:08.000 297 21202.98 96.53 42880.79 47836.55 2015-10-24 17:10:09.000 297 21203.02 96.52 42880.80 47836.58 2015-10-24 17:10:10.000 297 21203.05 96.53 42880.83 47836.64 2015-10-24 17:10:11.000 297 21203.11 96.51 42880.86 47836.66 2015-10-24 17:10:12.000 297 21203.23 96.50 42880.88 47836.71 2015-10-24 17:10:13.000 297 21203.28 96.51 42880.87 47836.76 2015-10-24 17:10:14.000 297 21203.31 96.53 42880.87 47836.78 2015-10-24 17:10:15.000 297 21203.36 96.52 42880.88 47836.81 2015-10-24 17:10:16.000 297 21203.42 96.50 42880.87 47836.83 2015-10-24 17:10:17.000 297 21203.38 96.46 42880.91 47836.87 2015-10-24 17:10:18.000 297 21203.36 96.44 42880.94 47836.86 2015-10-24 17:10:19.000 297 21203.42 96.44 42880.92 47836.89 2015-10-24 17:10:20.000 297 21203.49 96.50 42880.88 47836.92 2015-10-24 17:10:21.000 297 21203.50 96.50 42880.87 47836.91 2015-10-24 17:10:22.000 297 21203.48 96.48 42880.87 47836.90 2015-10-24 17:10:23.000 297 21203.46 96.46 42880.86 47836.88 2015-10-24 17:10:24.000 297 21203.46 96.45 42880.83 47836.86 2015-10-24 17:10:25.000 297 21203.42 96.44 42880.83 47836.85 2015-10-24 17:10:26.000 297 21203.37 96.42 42880.82 47836.82 2015-10-24 17:10:27.000 297 21203.31 96.39 42880.84 47836.81 2015-10-24 17:10:28.000 297 21203.23 96.39 42880.86 47836.79 2015-10-24 17:10:29.000 297 21203.21 96.38 42880.82 47836.74 2015-10-24 17:10:30.000 297 21203.20 96.42 42880.78 47836.73 2015-10-24 17:10:31.000 297 21203.24 96.38 42880.78 47836.72 2015-10-24 17:10:32.000 297 21203.31 96.31 42880.80 47836.72 2015-10-24 17:10:33.000 297 21203.31 96.26 42880.82 47836.77 2015-10-24 17:10:34.000 297 21203.35 96.23 42880.85 47836.80 2015-10-24 17:10:35.000 297 21203.35 96.21 42880.87 47836.81 2015-10-24 17:10:36.000 297 21203.31 96.17 42880.87 47836.83 2015-10-24 17:10:37.000 297 21203.34 96.12 42880.89 47836.82 2015-10-24 17:10:38.000 297 21203.35 96.09 42880.87 47836.85 2015-10-24 17:10:39.000 297 21203.35 96.09 42880.85 47836.84 2015-10-24 17:10:40.000 297 21203.31 96.12 42880.85 47836.85 2015-10-24 17:10:41.000 297 21203.30 96.13 42880.81 47836.83 2015-10-24 17:10:42.000 297 21203.28 96.19 42880.80 47836.78 2015-10-24 17:10:43.000 297 21203.24 96.30 42880.72 47836.74 2015-10-24 17:10:44.000 297 21203.23 96.35 42880.67 47836.69 2015-10-24 17:10:45.000 297 21203.22 96.36 42880.59 47836.58 2015-10-24 17:10:46.000 297 21203.22 96.35 42880.53 47836.54 2015-10-24 17:10:47.000 297 21203.24 96.32 42880.51 47836.48 2015-10-24 17:10:48.000 297 21203.25 96.25 42880.51 47836.47 2015-10-24 17:10:49.000 297 21203.30 96.20 42880.51 47836.45 2015-10-24 17:10:50.000 297 21203.34 96.16 42880.55 47836.50 2015-10-24 17:10:51.000 297 21203.38 96.12 42880.56 47836.52 2015-10-24 17:10:52.000 297 21203.44 96.11 42880.55 47836.56 2015-10-24 17:10:53.000 297 21203.43 96.13 42880.55 47836.60 2015-10-24 17:10:54.000 297 21203.39 96.18 42880.54 47836.60 2015-10-24 17:10:55.000 297 21203.40 96.25 42880.49 47836.58 2015-10-24 17:10:56.000 297 21203.40 96.29 42880.46 47836.56 2015-10-24 17:10:57.000 297 21203.45 96.32 42880.46 47836.52 2015-10-24 17:10:58.000 297 21203.44 96.32 42880.44 47836.47 2015-10-24 17:10:59.000 297 21203.45 96.32 42880.42 47836.50 2015-10-24 17:11:00.000 297 21203.46 96.33 42880.41 47836.45 2015-10-24 17:11:01.000 297 21203.46 96.39 42880.40 47836.46 2015-10-24 17:11:02.000 297 21203.45 96.40 42880.41 47836.43 2015-10-24 17:11:03.000 297 21203.43 96.40 42880.39 47836.44 2015-10-24 17:11:04.000 297 21203.38 96.51 42880.35 47836.40 2015-10-24 17:11:05.000 297 21203.34 96.63 42880.28 47836.35 2015-10-24 17:11:06.000 297 21203.32 96.70 42880.26 47836.31 2015-10-24 17:11:07.000 297 21203.32 96.74 42880.20 47836.21 2015-10-24 17:11:08.000 297 21203.33 96.77 42880.16 47836.19 2015-10-24 17:11:09.000 297 21203.32 96.81 42880.13 47836.15 2015-10-24 17:11:10.000 297 21203.37 96.77 42880.09 47836.12 2015-10-24 17:11:11.000 297 21203.41 96.71 42880.09 47836.11 2015-10-24 17:11:12.000 297 21203.44 96.66 42880.10 47836.13 2015-10-24 17:11:13.000 297 21203.43 96.60 42880.11 47836.16 2015-10-24 17:11:14.000 297 21203.44 96.60 42880.14 47836.20 2015-10-24 17:11:15.000 297 21203.46 96.58 42880.16 47836.20 2015-10-24 17:11:16.000 297 21203.50 96.51 42880.18 47836.23 2015-10-24 17:11:17.000 297 21203.52 96.45 42880.21 47836.26 2015-10-24 17:11:18.000 297 21203.56 96.36 42880.28 47836.30 2015-10-24 17:11:19.000 297 21203.62 96.23 42880.35 47836.36 2015-10-24 17:11:20.000 297 21203.64 96.12 42880.44 47836.44 2015-10-24 17:11:21.000 297 21203.61 96.06 42880.50 47836.54 2015-10-24 17:11:22.000 297 21203.60 96.03 42880.55 47836.60 2015-10-24 17:11:23.000 297 21203.58 95.99 42880.61 47836.63 2015-10-24 17:11:24.000 297 21203.57 95.96 42880.64 47836.71 2015-10-24 17:11:25.000 297 21203.56 95.93 42880.69 47836.72 2015-10-24 17:11:26.000 297 21203.57 95.90 42880.72 47836.76 2015-10-24 17:11:27.000 297 21203.54 95.88 42880.75 47836.78 2015-10-24 17:11:28.000 297 21203.54 95.89 42880.78 47836.79 2015-10-24 17:11:29.000 297 21203.56 95.90 42880.79 47836.83 2015-10-24 17:11:30.000 297 21203.55 95.91 42880.77 47836.82 2015-10-24 17:11:31.000 297 21203.54 95.93 42880.74 47836.82 2015-10-24 17:11:32.000 297 21203.49 95.96 42880.76 47836.79 2015-10-24 17:11:33.000 297 21203.44 95.99 42880.71 47836.76 2015-10-24 17:11:34.000 297 21203.42 95.97 42880.68 47836.73 2015-10-24 17:11:35.000 297 21203.39 95.98 42880.68 47836.69 2015-10-24 17:11:36.000 297 21203.40 96.00 42880.67 47836.69 2015-10-24 17:11:37.000 297 21203.39 96.02 42880.67 47836.66 2015-10-24 17:11:38.000 297 21203.40 96.04 42880.67 47836.68 2015-10-24 17:11:39.000 297 21203.42 96.05 42880.64 47836.67 2015-10-24 17:11:40.000 297 21203.44 96.00 42880.68 47836.65 2015-10-24 17:11:41.000 297 21203.43 95.99 42880.67 47836.66 2015-10-24 17:11:42.000 297 21203.41 95.97 42880.67 47836.64 2015-10-24 17:11:43.000 297 21203.43 95.99 42880.63 47836.67 2015-10-24 17:11:44.000 297 21203.45 96.04 42880.67 47836.70 2015-10-24 17:11:45.000 297 21203.48 96.04 42880.64 47836.68 2015-10-24 17:11:46.000 297 21203.48 96.07 42880.67 47836.72 2015-10-24 17:11:47.000 297 21203.48 96.08 42880.65 47836.69 2015-10-24 17:11:48.000 297 21203.49 96.10 42880.63 47836.68 2015-10-24 17:11:49.000 297 21203.51 96.11 42880.63 47836.68 2015-10-24 17:11:50.000 297 21203.53 96.13 42880.62 47836.70 2015-10-24 17:11:51.000 297 21203.51 96.12 42880.65 47836.71 2015-10-24 17:11:52.000 297 21203.49 96.14 42880.66 47836.70 2015-10-24 17:11:53.000 297 21203.50 96.16 42880.65 47836.70 2015-10-24 17:11:54.000 297 21203.50 96.17 42880.65 47836.70 2015-10-24 17:11:55.000 297 21203.54 96.18 42880.64 47836.70 2015-10-24 17:11:56.000 297 21203.55 96.20 42880.66 47836.71 2015-10-24 17:11:57.000 297 21203.58 96.21 42880.63 47836.70 2015-10-24 17:11:58.000 297 21203.57 96.25 42880.61 47836.71 2015-10-24 17:11:59.000 297 21203.52 96.29 42880.61 47836.70 2015-10-24 17:12:00.000 297 21203.52 96.32 42880.62 47836.66 2015-10-24 17:12:01.000 297 21203.52 96.33 42880.63 47836.66 2015-10-24 17:12:02.000 297 21203.51 96.33 42880.62 47836.66 2015-10-24 17:12:03.000 297 21203.48 96.34 42880.62 47836.67 2015-10-24 17:12:04.000 297 21203.45 96.34 42880.62 47836.67 2015-10-24 17:12:05.000 297 21203.42 96.35 42880.66 47836.66 2015-10-24 17:12:06.000 297 21203.41 96.33 42880.67 47836.67 2015-10-24 17:12:07.000 297 21203.45 96.34 42880.66 47836.67 2015-10-24 17:12:08.000 297 21203.46 96.34 42880.66 47836.70 2015-10-24 17:12:09.000 297 21203.47 96.38 42880.62 47836.68 2015-10-24 17:12:10.000 297 21203.46 96.42 42880.60 47836.67 2015-10-24 17:12:11.000 297 21203.44 96.43 42880.61 47836.64 2015-10-24 17:12:12.000 297 21203.40 96.44 42880.59 47836.63 2015-10-24 17:12:13.000 297 21203.38 96.45 42880.57 47836.59 2015-10-24 17:12:14.000 297 21203.40 96.40 42880.61 47836.59 2015-10-24 17:12:15.000 297 21203.38 96.35 42880.62 47836.59 2015-10-24 17:12:16.000 297 21203.35 96.32 42880.62 47836.59 2015-10-24 17:12:17.000 297 21203.36 96.29 42880.67 47836.63 2015-10-24 17:12:18.000 297 21203.34 96.25 42880.67 47836.63 2015-10-24 17:12:19.000 297 21203.32 96.24 42880.65 47836.63 2015-10-24 17:12:20.000 297 21203.28 96.20 42880.69 47836.65 2015-10-24 17:12:21.000 297 21203.26 96.18 42880.74 47836.63 2015-10-24 17:12:22.000 297 21203.23 96.14 42880.75 47836.65 2015-10-24 17:12:23.000 297 21203.21 96.09 42880.79 47836.66 2015-10-24 17:12:24.000 297 21203.19 96.06 42880.81 47836.69 2015-10-24 17:12:25.000 297 21203.14 96.08 42880.82 47836.67 2015-10-24 17:12:26.000 297 21203.10 96.14 42880.86 47836.68 2015-10-24 17:12:27.000 297 21203.11 96.19 42880.82 47836.69 2015-10-24 17:12:28.000 297 21203.11 96.17 42880.77 47836.65 2015-10-24 17:12:29.000 297 21203.12 96.18 42880.74 47836.63 2015-10-24 17:12:30.000 297 21203.15 96.17 42880.75 47836.58 2015-10-24 17:12:31.000 297 21203.13 96.17 42880.75 47836.61 2015-10-24 17:12:32.000 297 21203.12 96.17 42880.72 47836.58 2015-10-24 17:12:33.000 297 21203.08 96.17 42880.73 47836.55 2015-10-24 17:12:34.000 297 21203.05 96.19 42880.70 47836.55 2015-10-24 17:12:35.000 297 21203.06 96.14 42880.67 47836.50 2015-10-24 17:12:36.000 297 21203.11 96.06 42880.70 47836.51 2015-10-24 17:12:37.000 297 21203.10 96.00 42880.70 47836.55 2015-10-24 17:12:38.000 297 21203.15 95.97 42880.77 47836.59 2015-10-24 17:12:39.000 297 21203.17 95.98 42880.78 47836.61 2015-10-24 17:12:40.000 297 21203.15 95.97 42880.80 47836.66 2015-10-24 17:12:41.000 297 21203.18 95.94 42880.80 47836.66 2015-10-24 17:12:42.000 297 21203.24 95.92 42880.85 47836.68 2015-10-24 17:12:43.000 297 21203.32 95.90 42880.85 47836.76 2015-10-24 17:12:44.000 297 21203.38 95.88 42880.88 47836.79 2015-10-24 17:12:45.000 297 21203.41 95.94 42880.88 47836.83 2015-10-24 17:12:46.000 297 21203.45 95.93 42880.86 47836.86 2015-10-24 17:12:47.000 297 21203.51 95.94 42880.89 47836.88 2015-10-24 17:12:48.000 297 21203.56 95.94 42880.85 47836.91 2015-10-24 17:12:49.000 297 21203.61 95.95 42880.86 47836.91 2015-10-24 17:12:50.000 297 21203.62 95.97 42880.86 47836.94 2015-10-24 17:12:51.000 297 21203.66 96.00 42880.88 47836.94 2015-10-24 17:12:52.000 297 21203.71 96.02 42880.89 47836.98 2015-10-24 17:12:53.000 297 21203.76 96.04 42880.87 47836.99 2015-10-24 17:12:54.000 297 21203.80 96.01 42880.89 47837.03 2015-10-24 17:12:55.000 297 21203.82 96.00 42880.95 47837.08 2015-10-24 17:12:56.000 297 21203.84 95.97 42880.98 47837.11 2015-10-24 17:12:57.000 297 21203.84 95.97 42881.02 47837.12 2015-10-24 17:12:58.000 297 21203.88 95.96 42881.02 47837.16 2015-10-24 17:12:59.000 297 21203.90 95.92 42881.05 47837.19 2015-10-24 17:13:00.000 297 21203.90 95.91 42881.11 47837.24 2015-10-24 17:13:01.000 297 21203.85 95.93 42881.14 47837.25 2015-10-24 17:13:02.000 297 21203.81 95.97 42881.15 47837.27 2015-10-24 17:13:03.000 297 21203.79 96.05 42881.14 47837.27 2015-10-24 17:13:04.000 297 21203.80 96.10 42881.15 47837.27 2015-10-24 17:13:05.000 297 21203.79 96.14 42881.14 47837.26 2015-10-24 17:13:06.000 297 21203.76 96.15 42881.14 47837.27 2015-10-24 17:13:07.000 297 21203.76 96.15 42881.11 47837.24 2015-10-24 17:13:08.000 297 21203.79 96.14 42881.12 47837.26 2015-10-24 17:13:09.000 297 21203.78 96.16 42881.13 47837.25 2015-10-24 17:13:10.000 297 21203.79 96.20 42881.12 47837.29 2015-10-24 17:13:11.000 297 21203.78 96.21 42881.14 47837.23 2015-10-24 17:13:12.000 297 21203.74 96.27 42881.17 47837.24 2015-10-24 17:13:13.000 297 21203.72 96.29 42881.15 47837.21 2015-10-24 17:13:14.000 297 21203.72 96.34 42881.15 47837.20 2015-10-24 17:13:15.000 297 21203.69 96.38 42881.13 47837.20 2015-10-24 17:13:16.000 297 21203.68 96.41 42881.09 47837.19 2015-10-24 17:13:17.000 297 21203.62 96.46 42881.09 47837.16 2015-10-24 17:13:18.000 297 21203.60 96.48 42881.12 47837.14 2015-10-24 17:13:19.000 297 21203.60 96.52 42881.06 47837.13 2015-10-24 17:13:20.000 297 21203.61 96.55 42881.05 47837.10 2015-10-24 17:13:21.000 297 21203.62 96.57 42881.03 47837.12 2015-10-24 17:13:22.000 297 21203.62 96.59 42881.06 47837.09 2015-10-24 17:13:23.000 297 21203.59 96.59 42881.06 47837.08 2015-10-24 17:13:24.000 297 21203.58 96.59 42881.02 47837.05 2015-10-24 17:13:25.000 297 21203.56 96.58 42881.04 47837.05 2015-10-24 17:13:26.000 297 21203.53 96.58 42881.01 47837.04 2015-10-24 17:13:27.000 297 21203.48 96.61 42881.04 47837.02 2015-10-24 17:13:28.000 297 21203.46 96.61 42881.00 47836.99 2015-10-24 17:13:29.000 297 21203.44 96.63 42880.97 47836.99 2015-10-24 17:13:30.000 297 21203.45 96.62 42880.98 47836.96 2015-10-24 17:13:31.000 297 21203.42 96.60 42880.96 47836.93 2015-10-24 17:13:32.000 297 21203.41 96.60 42880.94 47836.90 2015-10-24 17:13:33.000 297 21203.39 96.59 42880.93 47836.90 2015-10-24 17:13:34.000 297 21203.44 96.51 42880.96 47836.90 2015-10-24 17:13:35.000 297 21203.50 96.46 42880.94 47836.92 2015-10-24 17:13:36.000 297 21203.54 96.39 42881.00 47836.94 2015-10-24 17:13:37.000 297 21203.56 96.35 42880.99 47836.99 2015-10-24 17:13:38.000 297 21203.55 96.35 42880.99 47837.04 2015-10-24 17:13:39.000 297 21203.53 96.36 42881.01 47837.02 2015-10-24 17:13:40.000 297 21203.53 96.35 42881.03 47837.02 2015-10-24 17:13:41.000 297 21203.54 96.34 42881.03 47837.05 2015-10-24 17:13:42.000 297 21203.56 96.31 42881.04 47837.02 2015-10-24 17:13:43.000 297 21203.59 96.27 42881.06 47837.08 2015-10-24 17:13:44.000 297 21203.63 96.25 42881.07 47837.07 2015-10-24 17:13:45.000 297 21203.64 96.22 42881.10 47837.14 2015-10-24 17:13:46.000 297 21203.61 96.22 42881.12 47837.16 2015-10-24 17:13:47.000 297 21203.58 96.21 42881.14 47837.18 2015-10-24 17:13:48.000 297 21203.61 96.17 42881.17 47837.18 2015-10-24 17:13:49.000 297 21203.62 96.14 42881.19 47837.20 2015-10-24 17:13:50.000 297 21203.61 96.15 42881.21 47837.20 2015-10-24 17:13:51.000 297 21203.58 96.17 42881.25 47837.25 2015-10-24 17:13:52.000 297 21203.60 96.17 42881.24 47837.22 2015-10-24 17:13:53.000 297 21203.58 96.18 42881.22 47837.23 2015-10-24 17:13:54.000 297 21203.57 96.17 42881.22 47837.20 2015-10-24 17:13:55.000 297 21203.57 96.15 42881.19 47837.20 2015-10-24 17:13:56.000 297 21203.58 96.14 42881.18 47837.19 2015-10-24 17:13:57.000 297 21203.59 96.09 42881.18 47837.17 2015-10-24 17:13:58.000 297 21203.59 96.07 42881.18 47837.16 2015-10-24 17:13:59.000 297 21203.58 96.06 42881.19 47837.15 2015-10-24 17:14:00.000 297 21203.53 96.08 42881.18 47837.15 2015-10-24 17:14:01.000 297 21203.49 96.12 42881.14 47837.13 2015-10-24 17:14:02.000 297 21203.47 96.15 42881.11 47837.09 2015-10-24 17:14:03.000 297 21203.45 96.18 42881.09 47837.06 2015-10-24 17:14:04.000 297 21203.46 96.19 42881.05 47837.02 2015-10-24 17:14:05.000 297 21203.42 96.19 42881.06 47836.99 2015-10-24 17:14:06.000 297 21203.43 96.17 42881.03 47836.98 2015-10-24 17:14:07.000 297 21203.42 96.15 42881.05 47836.96 2015-10-24 17:14:08.000 297 21203.40 96.15 42881.01 47836.93 2015-10-24 17:14:09.000 297 21203.42 96.16 42881.00 47836.95 2015-10-24 17:14:10.000 297 21203.44 96.17 42880.99 47836.94 2015-10-24 17:14:11.000 297 21203.44 96.16 42881.00 47836.95 2015-10-24 17:14:12.000 297 21203.44 96.14 42880.98 47836.93 2015-10-24 17:14:13.000 297 21203.42 96.15 42880.97 47836.94 2015-10-24 17:14:14.000 297 21203.43 96.17 42881.00 47836.92 2015-10-24 17:14:15.000 297 21203.41 96.18 42880.98 47836.91 2015-10-24 17:14:16.000 297 21203.36 96.20 42880.96 47836.90 2015-10-24 17:14:17.000 297 21203.33 96.20 42880.93 47836.86 2015-10-24 17:14:18.000 297 21203.28 96.21 42880.93 47836.83 2015-10-24 17:14:19.000 297 21203.23 96.20 42880.93 47836.80 2015-10-24 17:14:20.000 297 21203.24 96.19 42880.89 47836.77 2015-10-24 17:14:21.000 297 21203.25 96.23 42880.87 47836.78 2015-10-24 17:14:22.000 297 21203.24 96.23 42880.86 47836.75 2015-10-24 17:14:23.000 297 21203.21 96.22 42880.84 47836.73 2015-10-24 17:14:24.000 297 21203.22 96.19 42880.84 47836.74 2015-10-24 17:14:25.000 297 21203.23 96.14 42880.85 47836.74 2015-10-24 17:14:26.000 297 21203.24 96.07 42880.85 47836.71 2015-10-24 17:14:27.000 297 21203.24 96.02 42880.87 47836.74 2015-10-24 17:14:28.000 297 21203.28 95.97 42880.90 47836.78 2015-10-24 17:14:29.000 297 21203.32 95.95 42880.92 47836.81 2015-10-24 17:14:30.000 297 21203.37 95.95 42880.94 47836.84 2015-10-24 17:14:31.000 297 21203.38 95.94 42880.96 47836.87 2015-10-24 17:14:32.000 297 21203.41 95.92 42880.95 47836.89 2015-10-24 17:14:33.000 297 21203.45 95.93 42880.95 47836.90 2015-10-24 17:14:34.000 297 21203.52 95.90 42880.93 47836.91 2015-10-24 17:14:35.000 297 21203.53 95.91 42880.92 47836.91 2015-10-24 17:14:36.000 297 21203.56 95.92 42880.91 47836.92 2015-10-24 17:14:37.000 297 21203.59 95.94 42880.89 47836.93 2015-10-24 17:14:38.000 297 21203.67 95.95 42880.90 47836.96 2015-10-24 17:14:39.000 297 21203.76 95.97 42880.87 47836.98 2015-10-24 17:14:40.000 297 21203.78 95.98 42880.87 47836.98 2015-10-24 17:14:41.000 297 21203.80 95.98 42880.87 47837.00 2015-10-24 17:14:42.000 297 21203.84 95.98 42880.84 47836.99 2015-10-24 17:14:43.000 297 21203.88 95.97 42880.87 47837.05 2015-10-24 17:14:44.000 297 21203.95 95.99 42880.89 47837.06 2015-10-24 17:14:45.000 297 21203.95 95.99 42880.90 47837.09 2015-10-24 17:14:46.000 297 21203.93 96.06 42880.91 47837.09 2015-10-24 17:14:47.000 297 21203.90 96.15 42880.88 47837.09 2015-10-24 17:14:48.000 297 21203.87 96.20 42880.84 47837.04 2015-10-24 17:14:49.000 297 21203.84 96.22 42880.79 47836.97 2015-10-24 17:14:50.000 297 21203.78 96.22 42880.78 47836.94 2015-10-24 17:14:51.000 297 21203.77 96.22 42880.75 47836.88 2015-10-24 17:14:52.000 297 21203.75 96.24 42880.76 47836.87 2015-10-24 17:14:53.000 297 21203.71 96.29 42880.69 47836.86 2015-10-24 17:14:54.000 297 21203.69 96.31 42880.67 47836.79 2015-10-24 17:14:55.000 297 21203.67 96.30 42880.65 47836.76 2015-10-24 17:14:56.000 297 21203.63 96.30 42880.63 47836.72 2015-10-24 17:14:57.000 297 21203.56 96.30 42880.59 47836.69 2015-10-24 17:14:58.000 297 21203.53 96.30 42880.56 47836.64 2015-10-24 17:14:59.000 297 21203.50 96.31 42880.55 47836.64 2015-10-24 17:15:00.000 297 21203.48 96.33 42880.52 47836.59 2015-10-24 17:15:01.000 297 21203.41 96.36 42880.48 47836.56 2015-10-24 17:15:02.000 297 21203.40 96.39 42880.44 47836.52 2015-10-24 17:15:03.000 297 21203.36 96.43 42880.41 47836.47 2015-10-24 17:15:04.000 297 21203.33 96.47 42880.37 47836.40 2015-10-24 17:15:05.000 297 21203.36 96.45 42880.35 47836.39 2015-10-24 17:15:06.000 297 21203.34 96.42 42880.33 47836.36 2015-10-24 17:15:07.000 297 21203.31 96.40 42880.34 47836.37 2015-10-24 17:15:08.000 297 21203.33 96.38 42880.38 47836.33 2015-10-24 17:15:09.000 297 21203.28 96.33 42880.40 47836.36 2015-10-24 17:15:10.000 297 21203.24 96.31 42880.42 47836.34 2015-10-24 17:15:11.000 297 21203.23 96.31 42880.42 47836.37 2015-10-24 17:15:12.000 297 21203.24 96.32 42880.42 47836.36 2015-10-24 17:15:13.000 297 21203.27 96.31 42880.46 47836.39 2015-10-24 17:15:14.000 297 21203.28 96.27 42880.45 47836.37 2015-10-24 17:15:15.000 297 21203.32 96.26 42880.44 47836.40 2015-10-24 17:15:16.000 297 21203.32 96.26 42880.45 47836.42 2015-10-24 17:15:17.000 297 21203.35 96.24 42880.47 47836.44 2015-10-24 17:15:18.000 297 21203.36 96.15 42880.51 47836.47 2015-10-24 17:15:19.000 297 21203.35 96.08 42880.53 47836.49 2015-10-24 17:15:20.000 297 21203.38 95.99 42880.59 47836.55 2015-10-24 17:15:21.000 297 21203.42 95.93 42880.69 47836.61 2015-10-24 17:15:22.000 297 21203.44 95.92 42880.75 47836.72 2015-10-24 17:15:23.000 297 21203.44 96.00 42880.82 47836.74 2015-10-24 17:15:24.000 297 21203.44 96.05 42880.79 47836.77 2015-10-24 17:15:25.000 297 21203.48 96.07 42880.76 47836.77 2015-10-24 17:15:26.000 297 21203.50 96.09 42880.78 47836.77 2015-10-24 17:15:27.000 297 21203.54 96.09 42880.77 47836.79 2015-10-24 17:15:28.000 297 21203.62 96.08 42880.75 47836.81 2015-10-24 17:15:29.000 297 21203.67 96.09 42880.76 47836.82 2015-10-24 17:15:30.000 297 21203.72 96.06 42880.77 47836.83 2015-10-24 17:15:31.000 297 21203.75 96.04 42880.77 47836.88 2015-10-24 17:15:32.000 297 21203.76 96.05 42880.78 47836.90 2015-10-24 17:15:33.000 297 21203.79 96.07 42880.81 47836.94 2015-10-24 17:15:34.000 297 21203.79 96.11 42880.77 47836.99 2015-10-24 17:15:35.000 297 21203.80 96.11 42880.79 47836.96 2015-10-24 17:15:36.000 297 21203.81 96.13 42880.78 47836.97 2015-10-24 17:15:37.000 297 21203.84 96.13 42880.80 47836.96 2015-10-24 17:15:38.000 297 21203.85 96.14 42880.81 47836.98 2015-10-24 17:15:39.000 297 21203.85 96.11 42880.83 47837.01 2015-10-24 17:15:40.000 297 21203.86 96.10 42880.89 47837.03 2015-10-24 17:15:41.000 297 21203.89 96.07 42880.88 47837.03 2015-10-24 17:15:42.000 297 21203.94 96.04 42880.87 47837.06 2015-10-24 17:15:43.000 297 21203.95 96.01 42880.90 47837.11 2015-10-24 17:15:44.000 297 21203.97 96.02 42880.94 47837.12 2015-10-24 17:15:45.000 297 21204.00 96.05 42880.93 47837.19 2015-10-24 17:15:46.000 297 21204.06 96.05 42880.90 47837.18 2015-10-24 17:15:47.000 297 21204.05 96.05 42880.91 47837.17 2015-10-24 17:15:48.000 297 21204.05 96.05 42880.89 47837.18 2015-10-24 17:15:49.000 297 21204.09 96.03 42880.89 47837.18 2015-10-24 17:15:50.000 297 21204.11 96.02 42880.87 47837.17 2015-10-24 17:15:51.000 297 21204.10 96.04 42880.87 47837.19 2015-10-24 17:15:52.000 297 21204.13 96.03 42880.91 47837.19 2015-10-24 17:15:53.000 297 21204.12 96.00 42880.92 47837.21 2015-10-24 17:15:54.000 297 21204.09 95.99 42880.93 47837.20 2015-10-24 17:15:55.000 297 21204.10 95.98 42880.93 47837.21 2015-10-24 17:15:56.000 297 21204.06 95.98 42880.94 47837.21 2015-10-24 17:15:57.000 297 21204.03 95.96 42880.94 47837.20 2015-10-24 17:15:58.000 297 21204.02 95.95 42880.96 47837.19 2015-10-24 17:15:59.000 297 21203.98 95.96 42880.94 47837.19 2015-10-24 17:16:00.000 297 21203.95 95.93 42880.99 47837.17 2015-10-24 17:16:01.000 297 21203.93 95.93 42881.01 47837.16 2015-10-24 17:16:02.000 297 21203.95 95.96 42880.99 47837.22 2015-10-24 17:16:03.000 297 21203.92 95.98 42881.00 47837.18 2015-10-24 17:16:04.000 297 21203.96 95.99 42881.01 47837.18 2015-10-24 17:16:05.000 297 21203.93 95.99 42881.03 47837.20 2015-10-24 17:16:06.000 297 21203.94 95.98 42880.99 47837.18 2015-10-24 17:16:07.000 297 21203.91 95.99 42881.03 47837.20 2015-10-24 17:16:08.000 297 21203.93 95.96 42881.03 47837.19 2015-10-24 17:16:09.000 297 21203.93 95.99 42881.04 47837.21 2015-10-24 17:16:10.000 297 21203.94 95.99 42881.01 47837.21 2015-10-24 17:16:11.000 297 21203.95 96.01 42881.00 47837.23 2015-10-24 17:16:12.000 297 21203.98 96.00 42881.03 47837.25 2015-10-24 17:16:13.000 297 21204.01 96.04 42881.05 47837.23 2015-10-24 17:16:14.000 297 21204.01 96.06 42881.05 47837.28 2015-10-24 17:16:15.000 297 21203.97 96.04 42881.06 47837.25 2015-10-24 17:16:16.000 297 21203.95 96.06 42881.08 47837.26 2015-10-24 17:16:17.000 297 21203.96 96.06 42881.08 47837.27 2015-10-24 17:16:18.000 297 21203.97 96.06 42881.11 47837.29 2015-10-24 17:16:19.000 297 21204.01 96.06 42881.13 47837.31 2015-10-24 17:16:20.000 297 21204.02 96.07 42881.14 47837.33 2015-10-24 17:16:21.000 297 21204.05 96.06 42881.13 47837.35 2015-10-24 17:16:22.000 297 21204.10 96.04 42881.15 47837.36 2015-10-24 17:16:23.000 297 21204.13 96.05 42881.13 47837.38 2015-10-24 17:16:24.000 297 21204.13 96.07 42881.13 47837.40 2015-10-24 17:16:25.000 297 21204.14 96.07 42881.14 47837.42 2015-10-24 17:16:26.000 297 21204.14 96.08 42881.17 47837.41 2015-10-24 17:16:27.000 297 21204.14 96.10 42881.17 47837.45 2015-10-24 17:16:28.000 297 21204.13 96.11 42881.17 47837.41 2015-10-24 17:16:29.000 297 21204.12 96.10 42881.16 47837.44 2015-10-24 17:16:30.000 297 21204.13 96.09 42881.14 47837.44 2015-10-24 17:16:31.000 297 21204.14 96.05 42881.18 47837.45 2015-10-24 17:16:32.000 297 21204.10 96.03 42881.21 47837.47 2015-10-24 17:16:33.000 297 21204.13 96.01 42881.23 47837.44 2015-10-24 17:16:34.000 297 21204.10 95.98 42881.21 47837.47 2015-10-24 17:16:35.000 297 21204.06 95.95 42881.20 47837.45 2015-10-24 17:16:36.000 297 21204.03 95.88 42881.22 47837.44 2015-10-24 17:16:37.000 297 21204.01 95.88 42881.23 47837.44 2015-10-24 17:16:38.000 297 21203.99 95.87 42881.23 47837.45 2015-10-24 17:16:39.000 297 21203.97 95.88 42881.21 47837.42 2015-10-24 17:16:40.000 297 21203.97 95.87 42881.21 47837.42 2015-10-24 17:16:41.000 297 21203.96 95.86 42881.22 47837.42 2015-10-24 17:16:42.000 297 21203.96 95.85 42881.21 47837.41 2015-10-24 17:16:43.000 297 21203.97 95.83 42881.21 47837.39 2015-10-24 17:16:44.000 297 21203.95 95.84 42881.21 47837.39 2015-10-24 17:16:45.000 297 21203.95 95.88 42881.22 47837.39 2015-10-24 17:16:46.000 297 21203.93 95.89 42881.21 47837.39 2015-10-24 17:16:47.000 297 21203.91 95.89 42881.23 47837.40 2015-10-24 17:16:48.000 297 21203.89 95.90 42881.24 47837.40 2015-10-24 17:16:49.000 297 21203.89 95.92 42881.26 47837.39 2015-10-24 17:16:50.000 297 21203.87 95.94 42881.25 47837.37 2015-10-24 17:16:51.000 297 21203.89 95.93 42881.26 47837.40 2015-10-24 17:16:52.000 297 21203.85 95.93 42881.27 47837.39 2015-10-24 17:16:53.000 297 21203.82 95.95 42881.29 47837.37 2015-10-24 17:16:54.000 297 21203.81 95.91 42881.30 47837.38 2015-10-24 17:16:55.000 297 21203.82 95.94 42881.31 47837.38 2015-10-24 17:16:56.000 297 21203.81 95.96 42881.30 47837.37 2015-10-24 17:16:57.000 297 21203.82 95.96 42881.27 47837.34 2015-10-24 17:16:58.000 297 21203.84 95.94 42881.26 47837.32 2015-10-24 17:16:59.000 297 21203.85 95.93 42881.27 47837.34 2015-10-24 17:17:00.000 297 21203.85 95.94 42881.26 47837.34 2015-10-24 17:17:01.000 297 21203.90 95.96 42881.24 47837.32 2015-10-24 17:17:02.000 297 21203.92 95.95 42881.26 47837.35 2015-10-24 17:17:03.000 297 21203.99 95.97 42881.30 47837.40 2015-10-24 17:17:04.000 297 21204.05 95.97 42881.31 47837.45 2015-10-24 17:17:05.000 297 21204.08 95.99 42881.34 47837.50 2015-10-24 17:17:06.000 297 21204.10 96.00 42881.38 47837.54 2015-10-24 17:17:07.000 297 21204.16 95.99 42881.42 47837.58 2015-10-24 17:17:08.000 297 21204.17 95.98 42881.43 47837.62 2015-10-24 17:17:09.000 297 21204.19 96.02 42881.46 47837.68 2015-10-24 17:17:10.000 297 21204.21 96.05 42881.48 47837.72 2015-10-24 17:17:11.000 297 21204.22 96.07 42881.51 47837.75 2015-10-24 17:17:12.000 297 21204.27 96.09 42881.56 47837.78 2015-10-24 17:17:13.000 297 21204.25 96.09 42881.57 47837.81 2015-10-24 17:17:14.000 297 21204.23 96.09 42881.57 47837.81 2015-10-24 17:17:15.000 297 21204.21 96.09 42881.56 47837.81 2015-10-24 17:17:16.000 297 21204.19 96.11 42881.59 47837.82 2015-10-24 17:17:17.000 297 21204.20 96.09 42881.58 47837.84 2015-10-24 17:17:18.000 297 21204.17 96.08 42881.60 47837.83 2015-10-24 17:17:19.000 297 21204.17 96.05 42881.63 47837.83 2015-10-24 17:17:20.000 297 21204.15 96.02 42881.64 47837.84 2015-10-24 17:17:21.000 297 21204.14 96.01 42881.61 47837.84 2015-10-24 17:17:22.000 297 21204.16 96.00 42881.61 47837.83 2015-10-24 17:17:23.000 297 21204.15 96.00 42881.61 47837.84 2015-10-24 17:17:24.000 297 21204.14 95.98 42881.59 47837.82 2015-10-24 17:17:25.000 297 21204.13 95.98 42881.55 47837.82 2015-10-24 17:17:26.000 297 21204.14 95.96 42881.59 47837.82 2015-10-24 17:17:27.000 297 21204.14 95.97 42881.56 47837.81 2015-10-24 17:17:28.000 297 21204.17 95.92 42881.59 47837.83 2015-10-24 17:17:29.000 297 21204.16 95.93 42881.58 47837.82 2015-10-24 17:17:30.000 297 21204.12 95.96 42881.55 47837.81 2015-10-24 17:17:31.000 297 21204.12 96.02 42881.52 47837.80 2015-10-24 17:17:32.000 297 21204.08 96.07 42881.50 47837.75 2015-10-24 17:17:33.000 297 21204.05 96.09 42881.47 47837.71 2015-10-24 17:17:34.000 297 21204.04 96.10 42881.46 47837.68 2015-10-24 17:17:35.000 297 21204.01 96.13 42881.40 47837.59 2015-10-24 17:17:36.000 297 21203.99 96.17 42881.32 47837.57 2015-10-24 17:17:37.000 297 21204.00 96.15 42881.31 47837.53 2015-10-24 17:17:38.000 297 21203.99 96.14 42881.30 47837.51 2015-10-24 17:17:39.000 297 21204.03 96.11 42881.29 47837.48 2015-10-24 17:17:40.000 297 21204.01 96.10 42881.27 47837.49 2015-10-24 17:17:41.000 297 21203.97 96.11 42881.27 47837.47 2015-10-24 17:17:42.000 297 21203.92 96.13 42881.29 47837.46 2015-10-24 17:17:43.000 297 21203.92 96.18 42881.26 47837.43 2015-10-24 17:17:44.000 297 21203.88 96.21 42881.24 47837.39 2015-10-24 17:17:45.000 297 21203.90 96.23 42881.21 47837.38 2015-10-24 17:17:46.000 297 21203.92 96.21 42881.17 47837.38 2015-10-24 17:17:47.000 297 21203.94 96.22 42881.19 47837.38 2015-10-24 17:17:48.000 297 21203.99 96.27 42881.20 47837.39 2015-10-24 17:17:49.000 297 21204.02 96.30 42881.16 47837.40 2015-10-24 17:17:50.000 297 21204.00 96.35 42881.15 47837.36 2015-10-24 17:17:51.000 297 21204.00 96.40 42881.13 47837.34 2015-10-24 17:17:52.000 297 21204.04 96.43 42881.07 47837.32 2015-10-24 17:17:53.000 297 21204.08 96.44 42881.02 47837.29 2015-10-24 17:17:54.000 297 21204.09 96.44 42880.97 47837.29 2015-10-24 17:17:55.000 297 21204.09 96.42 42880.99 47837.28 2015-10-24 17:17:56.000 297 21204.12 96.43 42880.99 47837.27 2015-10-24 17:17:57.000 297 21204.14 96.45 42880.98 47837.26 2015-10-24 17:17:58.000 297 21204.15 96.46 42880.98 47837.27 2015-10-24 17:17:59.000 297 21204.14 96.45 42880.96 47837.26 2015-10-24 17:18:00.000 297 21204.15 96.47 42880.99 47837.25 2015-10-24 17:18:01.000 297 21204.12 96.48 42880.96 47837.23 2015-10-24 17:18:02.000 297 21204.07 96.53 42880.94 47837.22 2015-10-24 17:18:03.000 297 21204.02 96.55 42880.92 47837.20 2015-10-24 17:18:04.000 297 21204.01 96.56 42880.88 47837.14 2015-10-24 17:18:05.000 297 21203.98 96.56 42880.86 47837.12 2015-10-24 17:18:06.000 297 21203.96 96.54 42880.86 47837.10 2015-10-24 17:18:07.000 297 21203.93 96.54 42880.85 47837.07 2015-10-24 17:18:08.000 297 21203.95 96.51 42880.89 47837.08 2015-10-24 17:18:09.000 297 21203.99 96.49 42880.90 47837.06 2015-10-24 17:18:10.000 297 21204.05 96.43 42880.93 47837.07 2015-10-24 17:18:11.000 297 21204.07 96.36 42880.97 47837.10 2015-10-24 17:18:12.000 297 21204.13 96.32 42881.00 47837.19 2015-10-24 17:18:13.000 297 21204.15 96.32 42881.05 47837.20 2015-10-24 17:18:14.000 297 21204.15 96.31 42881.06 47837.24 2015-10-24 17:18:15.000 297 21204.15 96.34 42881.03 47837.26 2015-10-24 17:18:16.000 297 21204.15 96.36 42881.04 47837.26 2015-10-24 17:18:17.000 297 21204.12 96.47 42881.01 47837.26 2015-10-24 17:18:18.000 297 21204.09 96.60 42880.93 47837.23 2015-10-24 17:18:19.000 297 21204.09 96.66 42880.91 47837.13 2015-10-24 17:18:20.000 297 21204.06 96.68 42880.82 47837.08 2015-10-24 17:18:21.000 297 21204.07 96.71 42880.76 47837.02 2015-10-24 17:18:22.000 297 21204.07 96.69 42880.72 47837.01 2015-10-24 17:18:23.000 297 21204.11 96.67 42880.74 47836.99 2015-10-24 17:18:24.000 297 21204.12 96.69 42880.75 47836.97 2015-10-24 17:18:25.000 297 21204.05 96.76 42880.71 47836.95 2015-10-24 17:18:26.000 297 21204.05 96.82 42880.65 47836.92 2015-10-24 17:18:27.000 297 21204.06 96.86 42880.64 47836.87 2015-10-24 17:18:28.000 297 21204.06 96.86 42880.63 47836.84 2015-10-24 17:18:29.000 297 21204.06 96.83 42880.59 47836.82 2015-10-24 17:18:30.000 297 21204.08 96.82 42880.60 47836.81 2015-10-24 17:18:31.000 297 21204.07 96.81 42880.55 47836.81 2015-10-24 17:18:32.000 297 21204.11 96.84 42880.52 47836.82 2015-10-24 17:18:33.000 297 21204.17 96.78 42880.56 47836.83 2015-10-24 17:18:34.000 297 21204.24 96.66 42880.60 47836.89 2015-10-24 17:18:35.000 297 21204.27 96.56 42880.74 47836.95 2015-10-24 17:18:36.000 297 21204.31 96.50 42880.78 47837.05 2015-10-24 17:18:37.000 297 21204.38 96.46 42880.88 47837.14 2015-10-24 17:18:38.000 297 21204.39 96.45 42880.94 47837.20 2015-10-24 17:18:39.000 297 21204.40 96.44 42880.96 47837.26 2015-10-24 17:18:40.000 297 21204.35 96.44 42881.00 47837.30 2015-10-24 17:18:41.000 297 21204.34 96.44 42881.02 47837.32 2015-10-24 17:18:42.000 297 21204.36 96.43 42881.04 47837.35 2015-10-24 17:18:43.000 297 21204.36 96.39 42881.10 47837.38 2015-10-24 17:18:44.000 297 21204.34 96.39 42881.12 47837.37 2015-10-24 17:18:45.000 297 21204.35 96.40 42881.10 47837.39 2015-10-24 17:18:46.000 297 21204.29 96.40 42881.06 47837.37 2015-10-24 17:18:47.000 297 21204.27 96.38 42881.07 47837.36 2015-10-24 17:18:48.000 297 21204.31 96.36 42881.05 47837.34 2015-10-24 17:18:49.000 297 21204.32 96.35 42881.03 47837.35 2015-10-24 17:18:50.000 297 21204.26 96.43 42881.01 47837.31 2015-10-24 17:18:51.000 297 21204.18 96.54 42880.96 47837.27 2015-10-24 17:18:52.000 297 21204.15 96.61 42880.85 47837.16 2015-10-24 17:18:53.000 297 21204.14 96.60 42880.77 47837.06 2015-10-24 17:18:54.000 297 21204.12 96.57 42880.71 47836.99 2015-10-24 17:18:55.000 297 21204.11 96.55 42880.68 47836.94 2015-10-24 17:18:56.000 297 21204.08 96.55 42880.65 47836.90 2015-10-24 17:18:57.000 297 21204.07 96.56 42880.65 47836.89 2015-10-24 17:18:58.000 297 21204.10 96.55 42880.67 47836.89 2015-10-24 17:18:59.000 297 21204.16 96.44 42880.71 47836.91 2015-10-24 17:19:00.000 297 21204.21 96.32 42880.78 47836.95 2015-10-24 17:19:01.000 297 21204.23 96.26 42880.83 47837.03 2015-10-24 17:19:02.000 297 21204.19 96.24 42880.87 47837.08 2015-10-24 17:19:03.000 297 21204.12 96.24 42880.90 47837.12 2015-10-24 17:19:04.000 297 21204.12 96.24 42880.90 47837.14 2015-10-24 17:19:05.000 297 21204.14 96.21 42880.92 47837.12 2015-10-24 17:19:06.000 297 21204.11 96.22 42880.93 47837.14 2015-10-24 17:19:07.000 297 21204.05 96.23 42880.93 47837.14 2015-10-24 17:19:08.000 297 21204.02 96.27 42880.92 47837.12 2015-10-24 17:19:09.000 297 21204.01 96.41 42880.85 47837.10 2015-10-24 17:19:10.000 297 21204.02 96.53 42880.79 47837.04 2015-10-24 17:19:11.000 297 21204.02 96.59 42880.69 47836.96 2015-10-24 17:19:12.000 297 21203.95 96.61 42880.64 47836.88 2015-10-24 17:19:13.000 297 21203.93 96.63 42880.58 47836.78 2015-10-24 17:19:14.000 297 21203.90 96.64 42880.54 47836.75 2015-10-24 17:19:15.000 297 21203.94 96.63 42880.49 47836.73 2015-10-24 17:19:16.000 297 21203.97 96.57 42880.48 47836.69 2015-10-24 17:19:17.000 297 21203.93 96.56 42880.47 47836.67 2015-10-24 17:19:18.000 297 21203.93 96.53 42880.49 47836.70 2015-10-24 17:19:19.000 297 21203.97 96.48 42880.53 47836.73 2015-10-24 17:19:20.000 297 21203.99 96.43 42880.58 47836.74 2015-10-24 17:19:21.000 297 21204.01 96.32 42880.62 47836.77 2015-10-24 17:19:22.000 297 21204.04 96.27 42880.69 47836.82 2015-10-24 17:19:23.000 297 21204.05 96.21 42880.72 47836.92 2015-10-24 17:19:24.000 297 21204.04 96.18 42880.80 47836.95 2015-10-24 17:19:25.000 297 21204.06 96.15 42880.85 47837.01 2015-10-24 17:19:26.000 297 21204.09 96.09 42880.89 47837.06 2015-10-24 17:19:27.000 297 21204.09 96.04 42880.95 47837.11 2015-10-24 17:19:28.000 297 21204.10 96.03 42881.01 47837.16 2015-10-24 17:19:29.000 297 21204.13 95.97 42881.04 47837.22 2015-10-24 17:19:30.000 297 21204.13 95.92 42881.07 47837.24 2015-10-24 17:19:31.000 297 21204.14 95.90 42881.08 47837.27 2015-10-24 17:19:32.000 297 21204.15 95.91 42881.10 47837.29 2015-10-24 17:19:33.000 297 21204.13 95.92 42881.14 47837.30 2015-10-24 17:19:34.000 297 21204.16 95.95 42881.12 47837.32 2015-10-24 17:19:35.000 297 21204.14 95.95 42881.11 47837.32 2015-10-24 17:19:36.000 297 21204.14 95.96 42881.09 47837.31 2015-10-24 17:19:37.000 297 21204.17 95.96 42881.09 47837.32 2015-10-24 17:19:38.000 297 21204.17 95.95 42881.13 47837.33 2015-10-24 17:19:39.000 297 21204.19 95.93 42881.12 47837.33 2015-10-24 17:19:40.000 297 21204.22 95.96 42881.11 47837.37 2015-10-24 17:19:41.000 297 21204.24 95.96 42881.10 47837.38 2015-10-24 17:19:42.000 297 21204.25 95.98 42881.15 47837.38 2015-10-24 17:19:43.000 297 21204.24 96.00 42881.16 47837.40 2015-10-24 17:19:44.000 297 21204.24 96.02 42881.16 47837.41 2015-10-24 17:19:45.000 297 21204.23 96.06 42881.12 47837.41 2015-10-24 17:19:46.000 297 21204.26 96.08 42881.14 47837.39 2015-10-24 17:19:47.000 297 21204.25 96.06 42881.14 47837.37 2015-10-24 17:19:48.000 297 21204.26 96.05 42881.17 47837.39 2015-10-24 17:19:49.000 297 21204.30 96.03 42881.17 47837.41 2015-10-24 17:19:50.000 297 21204.30 96.03 42881.16 47837.43 2015-10-24 17:19:51.000 297 21204.30 96.01 42881.17 47837.44 2015-10-24 17:19:52.000 297 21204.30 96.02 42881.16 47837.46 2015-10-24 17:19:53.000 297 21204.29 96.04 42881.16 47837.45 2015-10-24 17:19:54.000 297 21204.28 96.00 42881.17 47837.45 2015-10-24 17:19:55.000 297 21204.26 96.01 42881.20 47837.46 2015-10-24 17:19:56.000 297 21204.24 96.03 42881.20 47837.43 2015-10-24 17:19:57.000 297 21204.18 96.01 42881.22 47837.42 2015-10-24 17:19:58.000 297 21204.13 95.97 42881.22 47837.40 2015-10-24 17:19:59.000 297 21204.06 95.97 42881.22 47837.38 2015-10-24 17:20:00.000 297 21204.04 95.98 42881.21 47837.40 2015-10-24 17:20:01.000 297 21204.04 95.99 42881.22 47837.38 2015-10-24 17:20:02.000 297 21204.08 96.00 42881.21 47837.39 2015-10-24 17:20:03.000 297 21204.03 96.01 42881.19 47837.36 2015-10-24 17:20:04.000 297 21204.03 95.99 42881.19 47837.35 2015-10-24 17:20:05.000 297 21204.02 95.96 42881.21 47837.36 2015-10-24 17:20:06.000 297 21204.00 95.96 42881.22 47837.36 2015-10-24 17:20:07.000 297 21204.02 95.94 42881.24 47837.36 2015-10-24 17:20:08.000 297 21204.05 95.95 42881.21 47837.38 2015-10-24 17:20:09.000 297 21204.09 95.97 42881.21 47837.39 2015-10-24 17:20:10.000 297 21204.14 95.99 42881.19 47837.39 2015-10-24 17:20:11.000 297 21204.16 95.98 42881.22 47837.38 2015-10-24 17:20:12.000 297 21204.20 95.97 42881.21 47837.43 2015-10-24 17:20:13.000 297 21204.23 95.98 42881.18 47837.44 2015-10-24 17:20:14.000 297 21204.22 95.94 42881.18 47837.42 2015-10-24 17:20:15.000 297 21204.24 95.92 42881.20 47837.42 2015-10-24 17:20:16.000 297 21204.24 95.95 42881.23 47837.48 2015-10-24 17:20:17.000 297 21204.25 95.98 42881.23 47837.48 2015-10-24 17:20:18.000 297 21204.30 96.01 42881.23 47837.52 2015-10-24 17:20:19.000 297 21204.35 95.99 42881.25 47837.52 2015-10-24 17:20:20.000 297 21204.42 95.97 42881.27 47837.56 2015-10-24 17:20:21.000 297 21204.44 96.00 42881.28 47837.56 2015-10-24 17:20:22.000 297 21204.44 96.02 42881.28 47837.57 2015-10-24 17:20:23.000 297 21204.42 96.01 42881.31 47837.62 2015-10-24 17:20:24.000 297 21204.46 96.01 42881.32 47837.59 2015-10-24 17:20:25.000 297 21204.45 95.99 42881.30 47837.61 2015-10-24 17:20:26.000 297 21204.45 95.99 42881.29 47837.60 2015-10-24 17:20:27.000 297 21204.44 95.94 42881.30 47837.61 2015-10-24 17:20:28.000 297 21204.40 95.91 42881.28 47837.60 2015-10-24 17:20:29.000 297 21204.37 95.89 42881.31 47837.58 2015-10-24 17:20:30.000 297 21204.37 95.89 42881.33 47837.62 2015-10-24 17:20:31.000 297 21204.38 95.89 42881.31 47837.62 2015-10-24 17:20:32.000 297 21204.35 95.87 42881.31 47837.60 2015-10-24 17:20:33.000 297 21204.35 95.84 42881.31 47837.61 2015-10-24 17:20:34.000 297 21204.37 95.80 42881.33 47837.62 2015-10-24 17:20:35.000 297 21204.37 95.79 42881.35 47837.64 2015-10-24 17:20:36.000 297 21204.37 95.78 42881.35 47837.66 2015-10-24 17:20:37.000 297 21204.38 95.74 42881.40 47837.63 2015-10-24 17:20:38.000 297 21204.37 95.72 42881.44 47837.67 2015-10-24 17:20:39.000 297 21204.41 95.72 42881.43 47837.71 2015-10-24 17:20:40.000 297 21204.47 95.70 42881.47 47837.73 2015-10-24 17:20:41.000 297 21204.44 95.71 42881.47 47837.75 2015-10-24 17:20:42.000 297 21204.41 95.71 42881.46 47837.78 2015-10-24 17:20:43.000 297 21204.40 95.70 42881.45 47837.77 2015-10-24 17:20:44.000 297 21204.42 95.67 42881.44 47837.76 2015-10-24 17:20:45.000 297 21204.46 95.69 42881.41 47837.73 2015-10-24 17:20:46.000 297 21204.45 95.69 42881.45 47837.75 2015-10-24 17:20:47.000 297 21204.44 95.70 42881.41 47837.73 2015-10-24 17:20:48.000 297 21204.47 95.75 42881.36 47837.74 2015-10-24 17:20:49.000 297 21204.47 95.79 42881.34 47837.73 2015-10-24 17:20:50.000 297 21204.51 95.78 42881.38 47837.71 2015-10-24 17:20:51.000 297 21204.53 95.77 42881.40 47837.74 2015-10-24 17:20:52.000 297 21204.56 95.75 42881.40 47837.75 2015-10-24 17:20:53.000 297 21204.60 95.74 42881.48 47837.80 2015-10-24 17:20:54.000 297 21204.65 95.70 42881.46 47837.83 2015-10-24 17:20:55.000 297 21204.64 95.71 42881.45 47837.86 2015-10-24 17:20:56.000 297 21204.65 95.75 42881.47 47837.87 2015-10-24 17:20:57.000 297 21204.65 95.78 42881.50 47837.87 2015-10-24 17:20:58.000 297 21204.65 95.80 42881.47 47837.87 2015-10-24 17:20:59.000 297 21204.65 95.81 42881.45 47837.89 2015-10-24 17:21:00.000 297 21204.66 95.80 42881.46 47837.87 2015-10-24 17:21:01.000 297 21204.70 95.80 42881.44 47837.84 2015-10-24 17:21:02.000 297 21204.70 95.86 42881.40 47837.83 2015-10-24 17:21:03.000 297 21204.70 95.88 42881.39 47837.84 2015-10-24 17:21:04.000 297 21204.70 95.87 42881.38 47837.80 2015-10-24 17:21:05.000 297 21204.71 95.87 42881.40 47837.81 2015-10-24 17:21:06.000 297 21204.74 95.85 42881.38 47837.83 2015-10-24 17:21:07.000 297 21204.78 95.86 42881.36 47837.85 2015-10-24 17:21:08.000 297 21204.80 95.85 42881.38 47837.85 2015-10-24 17:21:09.000 297 21204.78 95.87 42881.38 47837.84 2015-10-24 17:21:10.000 297 21204.69 95.85 42881.40 47837.83 2015-10-24 17:21:11.000 297 21204.68 95.85 42881.37 47837.83 2015-10-24 17:21:12.000 297 21204.66 95.83 42881.38 47837.82 2015-10-24 17:21:13.000 297 21204.68 95.89 42881.38 47837.81 2015-10-24 17:21:14.000 297 21204.67 95.92 42881.33 47837.82 2015-10-24 17:21:15.000 297 21204.65 95.94 42881.32 47837.79 2015-10-24 17:21:16.000 297 21204.67 95.96 42881.32 47837.75 2015-10-24 17:21:17.000 297 21204.65 95.98 42881.30 47837.75 2015-10-24 17:21:18.000 297 21204.67 95.97 42881.28 47837.74 2015-10-24 17:21:19.000 297 21204.66 95.95 42881.27 47837.74 2015-10-24 17:21:20.000 297 21204.62 95.92 42881.28 47837.73 2015-10-24 17:21:21.000 297 21204.58 95.91 42881.30 47837.72 2015-10-24 17:21:22.000 297 21204.53 95.93 42881.28 47837.72 2015-10-24 17:21:23.000 297 21204.48 95.97 42881.28 47837.68 2015-10-24 17:21:24.000 297 21204.43 96.02 42881.21 47837.64 2015-10-24 17:21:25.000 297 21204.40 96.07 42881.17 47837.56 2015-10-24 17:21:26.000 297 21204.36 96.08 42881.12 47837.51 2015-10-24 17:21:27.000 297 21204.33 96.07 42881.11 47837.48 2015-10-24 17:21:28.000 297 21204.36 96.03 42881.11 47837.45 2015-10-24 17:21:29.000 297 21204.35 96.01 42881.09 47837.40 2015-10-24 17:21:30.000 297 21204.34 95.99 42881.09 47837.42 2015-10-24 17:21:31.000 297 21204.38 95.98 42881.09 47837.41 2015-10-24 17:21:32.000 297 21204.39 95.99 42881.08 47837.44 2015-10-24 17:21:33.000 297 21204.44 95.99 42881.06 47837.45 2015-10-24 17:21:34.000 297 21204.45 96.02 42881.05 47837.43 2015-10-24 17:21:35.000 297 21204.48 96.02 42881.03 47837.44 2015-10-24 17:21:36.000 297 21204.54 96.01 42881.02 47837.44 2015-10-24 17:21:37.000 297 21204.55 96.01 42881.01 47837.44 2015-10-24 17:21:38.000 297 21204.59 96.00 42880.98 47837.43 2015-10-24 17:21:39.000 297 21204.63 96.02 42881.02 47837.45 2015-10-24 17:21:40.000 297 21204.65 96.04 42881.00 47837.47 2015-10-24 17:21:41.000 297 21204.69 96.05 42880.99 47837.46 2015-10-24 17:21:42.000 297 21204.69 96.06 42880.99 47837.49 2015-10-24 17:21:43.000 297 21204.64 96.10 42881.00 47837.47 2015-10-24 17:21:44.000 297 21204.64 96.11 42881.02 47837.51 2015-10-24 17:21:45.000 297 21204.67 96.11 42881.03 47837.48 2015-10-24 17:21:46.000 297 21204.69 96.13 42881.00 47837.49 2015-10-24 17:21:47.000 297 21204.71 96.15 42881.05 47837.51 2015-10-24 17:21:48.000 297 21204.73 96.17 42881.07 47837.53 2015-10-24 17:21:49.000 297 21204.69 96.18 42881.09 47837.55 2015-10-24 17:21:50.000 297 21204.67 96.19 42881.10 47837.53 2015-10-24 17:21:51.000 297 21204.65 96.23 42881.13 47837.56 2015-10-24 17:21:52.000 297 21204.60 96.29 42881.12 47837.57 2015-10-24 17:21:53.000 297 21204.52 96.42 42881.07 47837.53 2015-10-24 17:21:54.000 297 21204.47 96.51 42880.98 47837.46 2015-10-24 17:21:55.000 297 21204.41 96.55 42880.91 47837.33 2015-10-24 17:21:56.000 297 21204.37 96.54 42880.88 47837.26 2015-10-24 17:21:57.000 297 21204.36 96.55 42880.85 47837.22 2015-10-24 17:21:58.000 297 21204.36 96.53 42880.79 47837.16 2015-10-24 17:21:59.000 297 21204.37 96.50 42880.81 47837.16 2015-10-24 17:22:00.000 297 21204.38 96.47 42880.82 47837.14 2015-10-24 17:22:01.000 297 21204.41 96.43 42880.81 47837.14 2015-10-24 17:22:02.000 297 21204.42 96.42 42880.82 47837.15 2015-10-24 17:22:03.000 297 21204.44 96.40 42880.82 47837.17 2015-10-24 17:22:04.000 297 21204.46 96.39 42880.81 47837.18 2015-10-24 17:22:05.000 297 21204.48 96.39 42880.82 47837.20 2015-10-24 17:22:06.000 297 21204.49 96.37 42880.82 47837.21 2015-10-24 17:22:07.000 297 21204.54 96.31 42880.88 47837.23 2015-10-24 17:22:08.000 297 21204.58 96.28 42880.90 47837.24 2015-10-24 17:22:09.000 297 21204.63 96.28 42880.92 47837.32 2015-10-24 17:22:10.000 297 21204.74 96.23 42880.93 47837.37 2015-10-24 17:22:11.000 297 21204.81 96.17 42881.01 47837.44 2015-10-24 17:22:12.000 297 21204.89 96.11 42881.08 47837.53 2015-10-24 17:22:13.000 297 21204.98 96.08 42881.14 47837.64 2015-10-24 17:22:14.000 297 21205.01 96.06 42881.17 47837.70 2015-10-24 17:22:15.000 297 21205.02 96.08 42881.20 47837.77 2015-10-24 17:22:16.000 297 21205.07 96.06 42881.23 47837.82 2015-10-24 17:22:17.000 297 21205.07 96.07 42881.22 47837.83 2015-10-24 17:22:18.000 297 21205.06 96.09 42881.24 47837.82 2015-10-24 17:22:19.000 297 21205.06 96.07 42881.22 47837.83 2015-10-24 17:22:20.000 297 21205.05 96.10 42881.19 47837.81 2015-10-24 17:22:21.000 297 21205.01 96.14 42881.15 47837.77 2015-10-24 17:22:22.000 297 21205.00 96.16 42881.13 47837.74 2015-10-24 17:22:23.000 297 21204.98 96.18 42881.09 47837.70 2015-10-24 17:22:24.000 297 21204.93 96.20 42881.07 47837.66 2015-10-24 17:22:25.000 297 21204.88 96.18 42881.06 47837.61 2015-10-24 17:22:26.000 297 21204.87 96.13 42881.04 47837.58 2015-10-24 17:22:27.000 297 21204.81 96.13 42881.03 47837.56 2015-10-24 17:22:28.000 297 21204.79 96.14 42881.03 47837.56 2015-10-24 17:22:29.000 297 21204.69 96.26 42881.02 47837.55 2015-10-24 17:22:30.000 297 21204.62 96.39 42880.95 47837.49 2015-10-24 17:22:31.000 297 21204.60 96.44 42880.86 47837.39 2015-10-24 17:22:32.000 297 21204.58 96.47 42880.82 47837.30 2015-10-24 17:22:33.000 297 21204.56 96.47 42880.78 47837.23 2015-10-24 17:22:34.000 297 21204.54 96.46 42880.73 47837.19 2015-10-24 17:22:35.000 297 21204.53 96.45 42880.71 47837.17 2015-10-24 17:22:36.000 297 21204.56 96.43 42880.70 47837.13 2015-10-24 17:22:37.000 297 21204.55 96.42 42880.69 47837.12 2015-10-24 17:22:38.000 297 21204.60 96.37 42880.71 47837.14 2015-10-24 17:22:39.000 297 21204.65 96.30 42880.74 47837.17 2015-10-24 17:22:40.000 297 21204.72 96.26 42880.73 47837.20 2015-10-24 17:22:41.000 297 21204.76 96.24 42880.77 47837.30 2015-10-24 17:22:42.000 297 21204.79 96.28 42880.81 47837.31 2015-10-24 17:22:43.000 297 21204.80 96.34 42880.87 47837.33 2015-10-24 17:22:44.000 297 21204.83 96.35 42880.84 47837.37 2015-10-24 17:22:45.000 297 21204.88 96.36 42880.82 47837.38 2015-10-24 17:22:46.000 297 21204.89 96.39 42880.81 47837.38 2015-10-24 17:22:47.000 297 21204.94 96.43 42880.79 47837.38 2015-10-24 17:22:48.000 297 21205.00 96.40 42880.81 47837.40 2015-10-24 17:22:49.000 297 21205.03 96.38 42880.84 47837.42 2015-10-24 17:22:50.000 297 21205.04 96.37 42880.87 47837.49 2015-10-24 17:22:51.000 297 21205.02 96.48 42880.86 47837.50 2015-10-24 17:22:52.000 297 21205.00 96.58 42880.84 47837.49 2015-10-24 17:22:53.000 297 21205.02 96.61 42880.81 47837.44 2015-10-24 17:22:54.000 297 21205.02 96.59 42880.80 47837.42 2015-10-24 17:22:55.000 297 21205.05 96.59 42880.79 47837.42 2015-10-24 17:22:56.000 297 21205.04 96.56 42880.81 47837.40 2015-10-24 17:22:57.000 297 21205.02 96.53 42880.81 47837.42 2015-10-24 17:22:58.000 297 21205.03 96.54 42880.80 47837.42 2015-10-24 17:22:59.000 297 21205.00 96.48 42880.83 47837.44 2015-10-24 17:23:00.000 297 21204.98 96.45 42880.84 47837.44 2015-10-24 17:23:01.000 297 21204.96 96.43 42880.89 47837.47 2015-10-24 17:23:02.000 297 21204.98 96.43 42880.90 47837.49 2015-10-24 17:23:03.000 297 21205.00 96.43 42880.89 47837.49 2015-10-24 17:23:04.000 297 21204.98 96.45 42880.89 47837.52 2015-10-24 17:23:05.000 297 21204.97 96.45 42880.90 47837.49 2015-10-24 17:23:06.000 297 21204.97 96.41 42880.92 47837.52 2015-10-24 17:23:07.000 297 21204.99 96.39 42880.93 47837.52 2015-10-24 17:23:08.000 297 21204.98 96.36 42880.94 47837.52 2015-10-24 17:23:09.000 297 21204.96 96.34 42880.98 47837.53 2015-10-24 17:23:10.000 297 21204.96 96.34 42880.96 47837.53 2015-10-24 17:23:11.000 297 21204.97 96.33 42880.96 47837.53 2015-10-24 17:23:12.000 297 21204.97 96.31 42880.98 47837.56 2015-10-24 17:23:13.000 297 21204.95 96.29 42881.01 47837.57 2015-10-24 17:23:14.000 297 21204.92 96.24 42881.03 47837.55 2015-10-24 17:23:15.000 297 21204.90 96.18 42881.03 47837.55 2015-10-24 17:23:16.000 297 21204.92 96.18 42881.09 47837.58 2015-10-24 17:23:17.000 297 21204.96 96.17 42881.09 47837.63 2015-10-24 17:23:18.000 297 21204.92 96.18 42881.06 47837.62 2015-10-24 17:23:19.000 297 21204.88 96.18 42881.09 47837.64 2015-10-24 17:23:20.000 297 21204.82 96.16 42881.09 47837.61 2015-10-24 17:23:21.000 297 21204.81 96.13 42881.10 47837.60 2015-10-24 17:23:22.000 297 21204.83 96.10 42881.12 47837.58 2015-10-24 17:23:23.000 297 21204.83 96.12 42881.13 47837.61 2015-10-24 17:23:24.000 297 21204.85 96.12 42881.13 47837.63 2015-10-24 17:23:25.000 297 21204.87 96.11 42881.13 47837.64 2015-10-24 17:23:26.000 297 21204.89 96.10 42881.12 47837.65 2015-10-24 17:23:27.000 297 21204.94 96.08 42881.10 47837.65 2015-10-24 17:23:28.000 297 21204.96 96.04 42881.09 47837.68 2015-10-24 17:23:29.000 297 21205.02 96.03 42881.09 47837.68 2015-10-24 17:23:30.000 297 21205.04 96.03 42881.12 47837.71 2015-10-24 17:23:31.000 297 21205.05 96.03 42881.14 47837.74 2015-10-24 17:23:32.000 297 21205.06 96.04 42881.09 47837.74 2015-10-24 17:23:33.000 297 21205.09 96.06 42881.13 47837.74 2015-10-24 17:23:34.000 297 21205.13 96.06 42881.12 47837.76 2015-10-24 17:23:35.000 297 21205.18 96.07 42881.15 47837.79 2015-10-24 17:23:36.000 297 21205.24 96.11 42881.15 47837.81 2015-10-24 17:23:37.000 297 21205.26 96.14 42881.12 47837.80 2015-10-24 17:23:38.000 297 21205.27 96.16 42881.12 47837.83 2015-10-24 17:23:39.000 297 21205.29 96.19 42881.14 47837.84 2015-10-24 17:23:40.000 297 21205.32 96.17 42881.14 47837.86 2015-10-24 17:23:41.000 297 21205.38 96.19 42881.10 47837.88 2015-10-24 17:23:42.000 297 21205.42 96.17 42881.13 47837.92 2015-10-24 17:23:43.000 297 21205.48 96.17 42881.15 47837.97 2015-10-24 17:23:44.000 297 21205.49 96.19 42881.18 47837.97 2015-10-24 17:23:45.000 297 21205.50 96.19 42881.18 47837.99 2015-10-24 17:23:46.000 297 21205.51 96.20 42881.21 47838.01 2015-10-24 17:23:47.000 297 21205.52 96.21 42881.22 47838.02 2015-10-24 17:23:48.000 297 21205.47 96.24 42881.23 47838.00 2015-10-24 17:23:49.000 297 21205.46 96.28 42881.23 47838.03 2015-10-24 17:23:50.000 297 21205.43 96.30 42881.21 47837.98 2015-10-24 17:23:51.000 297 21205.43 96.25 42881.18 47837.99 2015-10-24 17:23:52.000 297 21205.47 96.24 42881.16 47838.00 2015-10-24 17:23:53.000 297 21205.46 96.25 42881.20 47838.02 2015-10-24 17:23:54.000 297 21205.45 96.25 42881.19 47838.06 2015-10-24 17:23:55.000 297 21205.47 96.25 42881.19 47838.04 2015-10-24 17:23:56.000 297 21205.44 96.24 42881.24 47838.08 2015-10-24 17:23:57.000 297 21205.42 96.25 42881.25 47838.06 2015-10-24 17:23:58.000 297 21205.44 96.26 42881.23 47838.08 2015-10-24 17:23:59.000 297 21205.40 96.26 42881.24 47838.08 2015-10-24 17:24:00.000 297 21205.38 96.24 42881.24 47838.07 2015-10-24 17:24:01.000 297 21205.38 96.21 42881.27 47838.08 2015-10-24 17:24:02.000 297 21205.34 96.17 42881.32 47838.08 2015-10-24 17:24:03.000 297 21205.33 96.17 42881.33 47838.09 2015-10-24 17:24:04.000 297 21205.35 96.14 42881.33 47838.11 2015-10-24 17:24:05.000 297 21205.32 96.14 42881.38 47838.13 2015-10-24 17:24:06.000 297 21205.36 96.16 42881.39 47838.13 2015-10-24 17:24:07.000 297 21205.37 96.17 42881.38 47838.16 2015-10-24 17:24:08.000 297 21205.37 96.19 42881.39 47838.16 2015-10-24 17:24:09.000 297 21205.38 96.17 42881.39 47838.17 2015-10-24 17:24:10.000 297 21205.40 96.15 42881.41 47838.17 2015-10-24 17:24:11.000 297 21205.39 96.13 42881.41 47838.20 2015-10-24 17:24:12.000 297 21205.40 96.13 42881.44 47838.18 2015-10-24 17:24:13.000 297 21205.42 96.12 42881.45 47838.20 2015-10-24 17:24:14.000 297 21205.38 96.09 42881.46 47838.21 2015-10-24 17:24:15.000 297 21205.35 96.07 42881.48 47838.21 2015-10-24 17:24:16.000 297 21205.34 96.05 42881.50 47838.22 2015-10-24 17:24:17.000 297 21205.36 96.03 42881.50 47838.23 2015-10-24 17:24:18.000 297 21205.31 96.04 42881.46 47838.23 2015-10-24 17:24:19.000 297 21205.32 96.01 42881.50 47838.24 2015-10-24 17:24:20.000 297 21205.33 96.02 42881.52 47838.26 2015-10-24 17:24:21.000 297 21205.32 96.03 42881.48 47838.29 2015-10-24 17:24:22.000 297 21205.34 95.99 42881.50 47838.25 2015-10-24 17:24:23.000 297 21205.37 96.00 42881.54 47838.28 2015-10-24 17:24:24.000 297 21205.39 95.98 42881.53 47838.27 2015-10-24 17:24:25.000 297 21205.40 95.97 42881.52 47838.30 2015-10-24 17:24:26.000 297 21205.39 95.97 42881.54 47838.30 2015-10-24 17:24:27.000 297 21205.40 95.96 42881.56 47838.32 2015-10-24 17:24:28.000 297 21205.43 96.00 42881.55 47838.31 2015-10-24 17:24:29.000 297 21205.40 95.99 42881.55 47838.35 2015-10-24 17:24:30.000 297 21205.41 96.03 42881.57 47838.32 2015-10-24 17:24:31.000 297 21205.44 96.06 42881.59 47838.34 2015-10-24 17:24:32.000 297 21205.45 96.09 42881.58 47838.36 2015-10-24 17:24:33.000 297 21205.50 96.10 42881.57 47838.38 2015-10-24 17:24:34.000 297 21205.53 96.12 42881.52 47838.34 2015-10-24 17:24:35.000 297 21205.47 96.17 42881.53 47838.35 2015-10-24 17:24:36.000 297 21205.49 96.20 42881.53 47838.33 2015-10-24 17:24:37.000 297 21205.46 96.20 42881.53 47838.33 2015-10-24 17:24:38.000 297 21205.45 96.21 42881.51 47838.30 2015-10-24 17:24:39.000 297 21205.45 96.23 42881.52 47838.29 2015-10-24 17:24:40.000 297 21205.42 96.24 42881.52 47838.29 2015-10-24 17:24:41.000 297 21205.39 96.25 42881.51 47838.27 2015-10-24 17:24:42.000 297 21205.35 96.26 42881.48 47838.26 2015-10-24 17:24:43.000 297 21205.30 96.29 42881.48 47838.26 2015-10-24 17:24:44.000 297 21205.33 96.31 42881.46 47838.24 2015-10-24 17:24:45.000 297 21205.32 96.33 42881.45 47838.27 2015-10-24 17:24:46.000 297 21205.32 96.36 42881.42 47838.22 2015-10-24 17:24:47.000 297 21205.34 96.36 42881.41 47838.21 2015-10-24 17:24:48.000 297 21205.36 96.37 42881.39 47838.19 2015-10-24 17:24:49.000 297 21205.40 96.38 42881.38 47838.16 2015-10-24 17:24:50.000 297 21205.43 96.37 42881.35 47838.17 2015-10-24 17:24:51.000 297 21205.41 96.38 42881.32 47838.16 2015-10-24 17:24:52.000 297 21205.42 96.44 42881.31 47838.16 2015-10-24 17:24:53.000 297 21205.43 96.48 42881.29 47838.12 2015-10-24 17:24:54.000 297 21205.39 96.51 42881.26 47838.10 2015-10-24 17:24:55.000 297 21205.37 96.51 42881.20 47838.05 2015-10-24 17:24:56.000 297 21205.33 96.51 42881.16 47838.00 2015-10-24 17:24:57.000 297 21205.33 96.48 42881.15 47837.99 2015-10-24 17:24:58.000 297 21205.31 96.41 42881.15 47837.97 2015-10-24 17:24:59.000 297 21205.28 96.38 42881.17 47837.94 2015-10-24 17:25:00.000 297 21205.29 96.32 42881.19 47837.97 2015-10-24 17:25:01.000 297 21205.27 96.26 42881.22 47837.96 2015-10-24 17:25:02.000 297 21205.23 96.22 42881.24 47838.01 2015-10-24 17:25:03.000 297 21205.21 96.21 42881.25 47837.99 2015-10-24 17:25:04.000 297 21205.19 96.19 42881.27 47838.03 2015-10-24 17:25:05.000 297 21205.19 96.19 42881.28 47838.02 2015-10-24 17:25:06.000 297 21205.17 96.21 42881.28 47838.04 2015-10-24 17:25:07.000 297 21205.17 96.22 42881.28 47838.00 2015-10-24 17:25:08.000 297 21205.18 96.23 42881.28 47838.01 2015-10-24 17:25:09.000 297 21205.20 96.24 42881.26 47837.99 2015-10-24 17:25:10.000 297 21205.24 96.27 42881.23 47837.99 2015-10-24 17:25:11.000 297 21205.30 96.30 42881.23 47837.97 2015-10-24 17:25:12.000 297 21205.33 96.31 42881.22 47838.01 2015-10-24 17:25:13.000 297 21205.31 96.33 42881.21 47837.99 2015-10-24 17:25:14.000 297 21205.34 96.35 42881.22 47837.98 2015-10-24 17:25:15.000 297 21205.34 96.36 42881.21 47837.98 2015-10-24 17:25:16.000 297 21205.35 96.41 42881.18 47837.96 2015-10-24 17:25:17.000 297 21205.33 96.47 42881.18 47837.96 2015-10-24 17:25:18.000 297 21205.22 96.71 42881.11 47837.92 2015-10-24 17:25:19.000 297 21205.15 96.93 42880.94 47837.80 2015-10-24 17:25:20.000 297 21205.07 97.10 42880.79 47837.66 2015-10-24 17:25:21.000 297 21205.02 97.19 42880.68 47837.49 2015-10-24 17:25:22.000 297 21204.97 97.22 42880.55 47837.36 2015-10-24 17:25:23.000 297 21204.92 97.21 42880.48 47837.23 2015-10-24 17:25:24.000 297 21204.91 97.16 42880.45 47837.16 2015-10-24 17:25:25.000 297 21204.89 97.12 42880.43 47837.09 2015-10-24 17:25:26.000 297 21204.86 97.08 42880.38 47837.06 2015-10-24 17:25:27.000 297 21204.85 97.03 42880.42 47837.06 2015-10-24 17:25:28.000 297 21204.81 96.94 42880.45 47837.06 2015-10-24 17:25:29.000 297 21204.75 96.91 42880.51 47837.07 2015-10-24 17:25:30.000 297 21204.78 96.88 42880.51 47837.09 2015-10-24 17:25:31.000 297 21204.77 96.89 42880.51 47837.09 2015-10-24 17:25:32.000 297 21204.78 96.91 42880.54 47837.12 2015-10-24 17:25:33.000 297 21204.77 96.92 42880.54 47837.11 2015-10-24 17:25:34.000 297 21204.75 96.94 42880.51 47837.10 2015-10-24 17:25:35.000 297 21204.76 96.94 42880.53 47837.11 2015-10-24 17:25:36.000 297 21204.77 96.91 42880.55 47837.12 2015-10-24 17:25:37.000 297 21204.75 96.91 42880.55 47837.13 2015-10-24 17:25:38.000 297 21204.75 96.92 42880.57 47837.13 2015-10-24 17:25:39.000 297 21204.76 96.93 42880.55 47837.17 2015-10-24 17:25:40.000 297 21204.77 96.93 42880.58 47837.17 2015-10-24 17:25:41.000 297 21204.79 96.86 42880.61 47837.14 2015-10-24 17:25:42.000 297 21204.88 96.77 42880.61 47837.17 2015-10-24 17:25:43.000 297 21204.93 96.67 42880.68 47837.22 2015-10-24 17:25:44.000 297 21204.96 96.55 42880.78 47837.33 2015-10-24 17:25:45.000 297 21204.96 96.44 42880.86 47837.39 2015-10-24 17:25:46.000 297 21204.97 96.37 42880.95 47837.49 2015-10-24 17:25:47.000 297 21204.99 96.34 42881.00 47837.58 2015-10-24 17:25:48.000 297 21205.01 96.31 42881.08 47837.64 2015-10-24 17:25:49.000 297 21205.03 96.26 42881.12 47837.70 2015-10-24 17:25:50.000 297 21205.07 96.23 42881.16 47837.77 2015-10-24 17:25:51.000 297 21205.09 96.23 42881.19 47837.81 2015-10-24 17:25:52.000 297 21205.14 96.21 42881.21 47837.88 2015-10-24 17:25:53.000 297 21205.15 96.22 42881.24 47837.92 2015-10-24 17:25:54.000 297 21205.16 96.30 42881.24 47837.94 2015-10-24 17:25:55.000 297 21205.15 96.41 42881.20 47837.95 2015-10-24 17:25:56.000 297 21205.14 96.48 42881.15 47837.91 2015-10-24 17:25:57.000 297 21205.13 96.51 42881.12 47837.88 2015-10-24 17:25:58.000 297 21205.11 96.54 42881.11 47837.81 2015-10-24 17:25:59.000 297 21205.12 96.50 42881.09 47837.77 2015-10-24 17:26:00.000 297 21205.07 96.48 42881.11 47837.78 2015-10-24 17:26:01.000 297 21205.07 96.50 42881.11 47837.76 2015-10-24 17:26:02.000 297 21205.11 96.42 42881.11 47837.78 2015-10-24 17:26:03.000 297 21205.11 96.35 42881.17 47837.80 2015-10-24 17:26:04.000 297 21205.14 96.29 42881.24 47837.87 2015-10-24 17:26:05.000 297 21205.18 96.27 42881.30 47837.92 2015-10-24 17:26:06.000 297 21205.18 96.24 42881.33 47837.99 2015-10-24 17:26:07.000 297 21205.14 96.25 42881.39 47838.01 2015-10-24 17:26:08.000 297 21205.11 96.26 42881.38 47838.04 2015-10-24 17:26:09.000 297 21205.14 96.31 42881.37 47838.05 2015-10-24 17:26:10.000 297 21205.16 96.29 42881.40 47838.06 2015-10-24 17:26:11.000 297 21205.14 96.32 42881.39 47838.06 2015-10-24 17:26:12.000 297 21205.15 96.29 42881.36 47838.05 2015-10-24 17:26:13.000 297 21205.14 96.26 42881.34 47838.04 2015-10-24 17:26:14.000 297 21205.11 96.22 42881.36 47838.03 2015-10-24 17:26:15.000 297 21205.10 96.23 42881.38 47838.04 2015-10-24 17:26:16.000 297 21205.09 96.23 42881.38 47838.02 2015-10-24 17:26:17.000 297 21205.07 96.23 42881.39 47838.03 2015-10-24 17:26:18.000 297 21205.04 96.23 42881.41 47838.04 2015-10-24 17:26:19.000 297 21205.05 96.26 42881.41 47838.04 2015-10-24 17:26:20.000 297 21205.06 96.28 42881.41 47838.06 2015-10-24 17:26:21.000 297 21205.08 96.30 42881.40 47838.06 2015-10-24 17:26:22.000 297 21205.09 96.32 42881.41 47838.07 2015-10-24 17:26:23.000 297 21205.11 96.32 42881.40 47838.06 2015-10-24 17:26:24.000 297 21205.13 96.33 42881.43 47838.09 2015-10-24 17:26:25.000 297 21205.13 96.38 42881.41 47838.06 2015-10-24 17:26:26.000 297 21205.19 96.38 42881.38 47838.11 2015-10-24 17:26:27.000 297 21205.20 96.38 42881.40 47838.10 2015-10-24 17:26:28.000 297 21205.24 96.40 42881.40 47838.13 2015-10-24 17:26:29.000 297 21205.25 96.41 42881.41 47838.12 2015-10-24 17:26:30.000 297 21205.29 96.45 42881.42 47838.12 2015-10-24 17:26:31.000 297 21205.31 96.45 42881.42 47838.13 2015-10-24 17:26:32.000 297 21205.30 96.47 42881.42 47838.15 2015-10-24 17:26:33.000 297 21205.32 96.50 42881.40 47838.16 2015-10-24 17:26:34.000 297 21205.31 96.51 42881.42 47838.16 2015-10-24 17:26:35.000 297 21205.34 96.51 42881.42 47838.20 2015-10-24 17:26:36.000 297 21205.36 96.50 42881.40 47838.19 2015-10-24 17:26:37.000 297 21205.36 96.55 42881.44 47838.21 2015-10-24 17:26:38.000 297 21205.35 96.56 42881.42 47838.20 2015-10-24 17:26:39.000 297 21205.34 96.57 42881.41 47838.21 2015-10-24 17:26:40.000 297 21205.32 96.58 42881.41 47838.20 2015-10-24 17:26:41.000 297 21205.31 96.54 42881.39 47838.20 2015-10-24 17:26:42.000 297 21205.30 96.49 42881.43 47838.18 2015-10-24 17:26:43.000 297 21205.27 96.44 42881.46 47838.18 2015-10-24 17:26:44.000 297 21205.22 96.35 42881.51 47838.21 2015-10-24 17:26:45.000 297 21205.18 96.29 42881.58 47838.23 2015-10-24 17:26:46.000 297 21205.16 96.25 42881.63 47838.25 2015-10-24 17:26:47.000 297 21205.15 96.24 42881.66 47838.31 2015-10-24 17:26:48.000 297 21205.17 96.21 42881.67 47838.33 2015-10-24 17:26:49.000 297 21205.17 96.19 42881.70 47838.34 2015-10-24 17:26:50.000 297 21205.18 96.15 42881.73 47838.34 2015-10-24 17:26:51.000 297 21205.18 96.16 42881.73 47838.37 2015-10-24 17:26:52.000 297 21205.20 96.16 42881.72 47838.39 2015-10-24 17:26:53.000 297 21205.21 96.17 42881.73 47838.40 2015-10-24 17:26:54.000 297 21205.21 96.17 42881.72 47838.40 2015-10-24 17:26:55.000 297 21205.23 96.15 42881.74 47838.42 2015-10-24 17:26:56.000 297 21205.20 96.13 42881.73 47838.40 2015-10-24 17:26:57.000 297 21205.21 96.16 42881.70 47838.41 2015-10-24 17:26:58.000 297 21205.24 96.17 42881.73 47838.40 2015-10-24 17:26:59.000 297 21205.24 96.16 42881.72 47838.41 2015-10-24 17:27:00.000 297 21205.23 96.16 42881.74 47838.43 2015-10-24 17:27:01.000 297 21205.24 96.15 42881.74 47838.41 2015-10-24 17:27:02.000 297 21205.22 96.14 42881.75 47838.43 2015-10-24 17:27:03.000 297 21205.18 96.09 42881.72 47838.41 2015-10-24 17:27:04.000 297 21205.17 96.03 42881.71 47838.40 2015-10-24 17:27:05.000 297 21205.11 96.04 42881.74 47838.41 2015-10-24 17:27:06.000 297 21205.09 96.04 42881.73 47838.42 2015-10-24 17:27:07.000 297 21205.12 96.03 42881.75 47838.40 2015-10-24 17:27:08.000 297 21205.11 96.02 42881.78 47838.41 2015-10-24 17:27:09.000 297 21205.12 96.03 42881.79 47838.42 2015-10-24 17:27:10.000 297 21205.12 96.05 42881.80 47838.40 2015-10-24 17:27:11.000 297 21205.10 96.07 42881.80 47838.41 2015-10-24 17:27:12.000 297 21205.10 96.08 42881.80 47838.41 2015-10-24 17:27:13.000 297 21205.13 96.07 42881.81 47838.42 2015-10-24 17:27:14.000 297 21205.13 96.09 42881.82 47838.40 2015-10-24 17:27:15.000 297 21205.15 96.07 42881.79 47838.43 2015-10-24 17:27:16.000 297 21205.16 96.04 42881.79 47838.41 2015-10-24 17:27:17.000 297 21205.15 96.03 42881.84 47838.42 2015-10-24 17:27:18.000 297 21205.18 96.02 42881.83 47838.43 2015-10-24 17:27:19.000 297 21205.19 95.99 42881.83 47838.43 2015-10-24 17:27:20.000 297 21205.17 95.98 42881.80 47838.44 2015-10-24 17:27:21.000 297 21205.20 95.98 42881.79 47838.43 2015-10-24 17:27:22.000 297 21205.26 95.98 42881.81 47838.47 2015-10-24 17:27:23.000 297 21205.25 95.99 42881.82 47838.46 2015-10-24 17:27:24.000 297 21205.26 96.01 42881.78 47838.47 2015-10-24 17:27:25.000 297 21205.24 96.01 42881.79 47838.45 2015-10-24 17:27:26.000 297 21205.24 96.01 42881.79 47838.43 2015-10-24 17:27:27.000 297 21205.25 96.01 42881.79 47838.45 2015-10-24 17:27:28.000 297 21205.22 96.03 42881.76 47838.43 2015-10-24 17:27:29.000 297 21205.19 96.07 42881.78 47838.43 2015-10-24 17:27:30.000 297 21205.13 96.14 42881.74 47838.41 2015-10-24 17:27:31.000 297 21205.10 96.21 42881.69 47838.37 2015-10-24 17:27:32.000 297 21205.05 96.29 42881.65 47838.31 2015-10-24 17:27:33.000 297 21205.03 96.34 42881.59 47838.27 2015-10-24 17:27:34.000 297 21204.99 96.35 42881.57 47838.21 2015-10-24 17:27:35.000 297 21204.95 96.38 42881.58 47838.15 2015-10-24 17:27:36.000 297 21204.90 96.37 42881.53 47838.11 2015-10-24 17:27:37.000 297 21204.85 96.35 42881.52 47838.08 2015-10-24 17:27:38.000 297 21204.84 96.35 42881.54 47838.07 2015-10-24 17:27:39.000 297 21204.81 96.35 42881.51 47838.04 2015-10-24 17:27:40.000 297 21204.82 96.38 42881.51 47838.04 2015-10-24 17:27:41.000 297 21204.84 96.37 42881.51 47838.04 2015-10-24 17:27:42.000 297 21204.83 96.36 42881.52 47838.01 2015-10-24 17:27:43.000 297 21204.81 96.31 42881.54 47838.01 2015-10-24 17:27:44.000 297 21204.83 96.26 42881.51 47838.03 2015-10-24 17:27:45.000 297 21204.81 96.27 42881.50 47838.03 2015-10-24 17:27:46.000 297 21204.80 96.27 42881.54 47838.05 2015-10-24 17:27:47.000 297 21204.79 96.25 42881.56 47838.06 2015-10-24 17:27:48.000 297 21204.80 96.23 42881.57 47838.06 2015-10-24 17:27:49.000 297 21204.81 96.22 42881.59 47838.07 2015-10-24 17:27:50.000 297 21204.80 96.20 42881.60 47838.06 2015-10-24 17:27:51.000 297 21204.78 96.18 42881.59 47838.08 2015-10-24 17:27:52.000 297 21204.77 96.19 42881.57 47838.05 2015-10-24 17:27:53.000 297 21204.79 96.18 42881.58 47838.06 2015-10-24 17:27:54.000 297 21204.80 96.16 42881.57 47838.07 2015-10-24 17:27:55.000 297 21204.81 96.14 42881.58 47838.05 2015-10-24 17:27:56.000 297 21204.84 96.14 42881.64 47838.07 2015-10-24 17:27:57.000 297 21204.85 96.16 42881.65 47838.09 2015-10-24 17:27:58.000 297 21204.86 96.19 42881.66 47838.10 2015-10-24 17:27:59.000 297 21204.85 96.20 42881.65 47838.09 2015-10-24 17:28:00.000 297 21204.91 96.25 42881.65 47838.13 2015-10-24 17:28:01.000 297 21204.93 96.27 42881.66 47838.12 2015-10-24 17:28:02.000 297 21204.91 96.31 42881.64 47838.14 2015-10-24 17:28:03.000 297 21204.99 96.35 42881.62 47838.15 2015-10-24 17:28:04.000 297 21205.04 96.34 42881.60 47838.14 2015-10-24 17:28:05.000 297 21205.04 96.35 42881.60 47838.13 2015-10-24 17:28:06.000 297 21205.04 96.36 42881.60 47838.13 2015-10-24 17:28:07.000 297 21205.04 96.39 42881.59 47838.18 2015-10-24 17:28:08.000 297 21205.06 96.46 42881.60 47838.17 2015-10-24 17:28:09.000 297 21205.06 96.52 42881.59 47838.15 2015-10-24 17:28:10.000 297 21205.08 96.53 42881.59 47838.13 2015-10-24 17:28:11.000 297 21205.09 96.53 42881.57 47838.12 2015-10-24 17:28:12.000 297 21205.06 96.50 42881.54 47838.12 2015-10-24 17:28:13.000 297 21205.05 96.50 42881.56 47838.11 2015-10-24 17:28:14.000 297 21205.03 96.48 42881.63 47838.14 2015-10-24 17:28:15.000 297 21205.07 96.49 42881.63 47838.17 2015-10-24 17:28:16.000 297 21205.06 96.54 42881.58 47838.16 2015-10-24 17:28:17.000 297 21205.06 96.55 42881.57 47838.12 2015-10-24 17:28:18.000 297 21205.04 96.57 42881.55 47838.13 2015-10-24 17:28:19.000 297 21205.04 96.57 42881.54 47838.09 2015-10-24 17:28:20.000 297 21205.02 96.58 42881.54 47838.09 2015-10-24 17:28:21.000 297 21205.02 96.57 42881.51 47838.07 2015-10-24 17:28:22.000 297 21205.02 96.58 42881.46 47838.05 2015-10-24 17:28:23.000 297 21205.01 96.57 42881.46 47838.03 2015-10-24 17:28:24.000 297 21204.98 96.55 42881.48 47838.02 2015-10-24 17:28:25.000 297 21204.96 96.52 42881.49 47838.03 2015-10-24 17:28:26.000 297 21204.94 96.51 42881.48 47838.03 2015-10-24 17:28:27.000 297 21204.94 96.51 42881.51 47838.01 2015-10-24 17:28:28.000 297 21204.95 96.50 42881.49 47838.04 2015-10-24 17:28:29.000 297 21204.98 96.49 42881.51 47838.04 2015-10-24 17:28:30.000 297 21205.01 96.48 42881.51 47838.04 2015-10-24 17:28:31.000 297 21204.98 96.49 42881.48 47838.05 2015-10-24 17:28:32.000 297 21204.99 96.49 42881.48 47838.05 2015-10-24 17:28:33.000 297 21205.00 96.46 42881.49 47838.06 2015-10-24 17:28:34.000 297 21204.97 96.44 42881.51 47838.05 2015-10-24 17:28:35.000 297 21204.96 96.44 42881.52 47838.05 2015-10-24 17:28:36.000 297 21204.99 96.43 42881.52 47838.07 2015-10-24 17:28:37.000 297 21205.01 96.45 42881.51 47838.08 2015-10-24 17:28:38.000 297 21205.00 96.44 42881.55 47838.09 2015-10-24 17:28:39.000 297 21205.03 96.44 42881.53 47838.08 2015-10-24 17:28:40.000 297 21205.05 96.50 42881.51 47838.10 2015-10-24 17:28:41.000 297 21205.05 96.55 42881.49 47838.08 2015-10-24 17:28:42.000 297 21205.08 96.58 42881.44 47838.09 2015-10-24 17:28:43.000 297 21205.09 96.60 42881.43 47838.08 2015-10-24 17:28:44.000 297 21205.09 96.62 42881.46 47838.04 2015-10-24 17:28:45.000 297 21205.12 96.63 42881.46 47838.05 2015-10-24 17:28:46.000 297 21205.11 96.61 42881.47 47838.04 2015-10-24 17:28:47.000 297 21205.14 96.60 42881.46 47838.08 2015-10-24 17:28:48.000 297 21205.14 96.60 42881.45 47838.07 2015-10-24 17:28:49.000 297 21205.12 96.64 42881.43 47838.08 2015-10-24 17:28:50.000 297 21205.14 96.65 42881.44 47838.04 2015-10-24 17:28:51.000 297 21205.13 96.68 42881.44 47838.03 2015-10-24 17:28:52.000 297 21205.10 96.69 42881.43 47838.04 2015-10-24 17:28:53.000 297 21205.07 96.69 42881.43 47838.01 2015-10-24 17:28:54.000 297 21205.05 96.70 42881.46 47838.02 2015-10-24 17:28:55.000 297 21205.03 96.72 42881.45 47838.03 2015-10-24 17:28:56.000 297 21205.02 96.69 42881.47 47838.01 2015-10-24 17:28:57.000 297 21204.99 96.69 42881.47 47838.01 2015-10-24 17:28:58.000 297 21204.95 96.67 42881.45 47838.01 2015-10-24 17:28:59.000 297 21204.96 96.67 42881.44 47837.97 2015-10-24 17:29:00.000 297 21204.91 96.65 42881.42 47837.99 2015-10-24 17:29:01.000 297 21204.89 96.64 42881.42 47837.94 2015-10-24 17:29:02.000 297 21204.85 96.63 42881.42 47837.94 2015-10-24 17:29:03.000 297 21204.83 96.59 42881.46 47837.92 2015-10-24 17:29:04.000 297 21204.81 96.58 42881.46 47837.92 2015-10-24 17:29:05.000 297 21204.80 96.56 42881.45 47837.90 2015-10-24 17:29:06.000 297 21204.79 96.55 42881.42 47837.91 2015-10-24 17:29:07.000 297 21204.76 96.53 42881.43 47837.92 2015-10-24 17:29:08.000 297 21204.75 96.50 42881.46 47837.88 2015-10-24 17:29:09.000 297 21204.75 96.51 42881.46 47837.90 2015-10-24 17:29:10.000 297 21204.75 96.52 42881.46 47837.89 2015-10-24 17:29:11.000 297 21204.75 96.57 42881.47 47837.90 2015-10-24 17:29:12.000 297 21204.76 96.60 42881.46 47837.92 2015-10-24 17:29:13.000 297 21204.76 96.66 42881.44 47837.87 2015-10-24 17:29:14.000 297 21204.76 96.74 42881.43 47837.90 2015-10-24 17:29:15.000 297 21204.77 96.79 42881.41 47837.86 2015-10-24 17:29:16.000 297 21204.74 96.85 42881.32 47837.82 2015-10-24 17:29:17.000 297 21204.74 96.90 42881.29 47837.78 2015-10-24 17:29:18.000 297 21204.71 96.91 42881.29 47837.79 2015-10-24 17:29:19.000 297 21204.72 96.90 42881.29 47837.73 2015-10-24 17:29:20.000 297 21204.79 96.84 42881.30 47837.73 2015-10-24 17:29:21.000 297 21204.84 96.78 42881.34 47837.77 2015-10-24 17:29:22.000 297 21204.91 96.70 42881.38 47837.81 2015-10-24 17:29:23.000 297 21204.95 96.65 42881.42 47837.88 2015-10-24 17:29:24.000 297 21204.98 96.62 42881.45 47837.94 2015-10-24 17:29:25.000 297 21205.00 96.61 42881.48 47838.01 2015-10-24 17:29:26.000 297 21205.05 96.60 42881.48 47838.03 2015-10-24 17:29:27.000 297 21205.03 96.61 42881.52 47838.06 2015-10-24 17:29:28.000 297 21205.04 96.65 42881.51 47838.07 2015-10-24 17:29:29.000 297 21205.05 96.66 42881.52 47838.08 2015-10-24 17:29:30.000 297 21205.03 96.68 42881.57 47838.11 2015-10-24 17:29:31.000 297 21205.05 96.72 42881.55 47838.11 2015-10-24 17:29:32.000 297 21205.07 96.80 42881.54 47838.10 2015-10-24 17:29:33.000 297 21205.07 96.87 42881.50 47838.08 2015-10-24 17:29:34.000 297 21205.09 96.91 42881.47 47838.05 2015-10-24 17:29:35.000 297 21205.13 96.94 42881.41 47837.99 2015-10-24 17:29:36.000 297 21205.09 96.99 42881.41 47838.01 2015-10-24 17:29:37.000 297 21205.09 97.01 42881.37 47838.00 2015-10-24 17:29:38.000 297 21205.07 96.98 42881.33 47837.98 2015-10-24 17:29:39.000 297 21205.05 96.99 42881.33 47837.93 2015-10-24 17:29:40.000 297 21205.00 96.99 42881.32 47837.91 2015-10-24 17:29:41.000 297 21204.94 96.98 42881.36 47837.89 2015-10-24 17:29:42.000 297 21204.92 96.94 42881.36 47837.87 2015-10-24 17:29:43.000 297 21204.90 96.92 42881.34 47837.85 2015-10-24 17:29:44.000 297 21204.87 96.91 42881.36 47837.85 2015-10-24 17:29:45.000 297 21204.80 96.88 42881.36 47837.83 2015-10-24 17:29:46.000 297 21204.76 96.85 42881.38 47837.82 2015-10-24 17:29:47.000 297 21204.73 96.81 42881.36 47837.79 2015-10-24 17:29:48.000 297 21204.71 96.80 42881.40 47837.81 2015-10-24 17:29:49.000 297 21204.67 96.74 42881.42 47837.81 2015-10-24 17:29:50.000 297 21204.66 96.69 42881.43 47837.82 2015-10-24 17:29:51.000 297 21204.65 96.64 42881.46 47837.79 2015-10-24 17:29:52.000 297 21204.61 96.59 42881.53 47837.83 2015-10-24 17:29:53.000 297 21204.60 96.59 42881.52 47837.83 2015-10-24 17:29:54.000 297 21204.60 96.57 42881.53 47837.87 2015-10-24 17:29:55.000 297 21204.59 96.55 42881.55 47837.86 2015-10-24 17:29:56.000 297 21204.59 96.55 42881.56 47837.89 2015-10-24 17:29:57.000 297 21204.62 96.56 42881.56 47837.88 2015-10-24 17:29:58.000 297 21204.64 96.55 42881.57 47837.92 2015-10-24 17:29:59.000 297 21204.68 96.48 42881.58 47837.92 2015-10-24 17:30:00.000 297 21204.75 96.44 42881.62 47837.97 2015-10-24 17:30:01.000 297 21204.76 96.41 42881.63 47838.02 2015-10-24 17:30:02.000 297 21204.84 96.41 42881.63 47838.05 2015-10-24 17:30:03.000 297 21204.88 96.42 42881.67 47838.11 2015-10-24 17:30:04.000 297 21204.87 96.41 42881.66 47838.13 2015-10-24 17:30:05.000 297 21204.88 96.40 42881.64 47838.17 2015-10-24 17:30:06.000 297 21204.93 96.42 42881.64 47838.18 2015-10-24 17:30:07.000 297 21204.95 96.45 42881.67 47838.20 2015-10-24 17:30:08.000 297 21204.94 96.49 42881.65 47838.21 2015-10-24 17:30:09.000 297 21204.96 96.50 42881.63 47838.23 2015-10-24 17:30:10.000 297 21204.99 96.52 42881.62 47838.21 2015-10-24 17:30:11.000 297 21204.98 96.51 42881.64 47838.21 2015-10-24 17:30:12.000 297 21204.96 96.52 42881.63 47838.21 2015-10-24 17:30:13.000 297 21204.99 96.53 42881.66 47838.23 2015-10-24 17:30:14.000 297 21205.03 96.53 42881.67 47838.22 2015-10-24 17:30:15.000 297 21205.03 96.51 42881.64 47838.25 2015-10-24 17:30:16.000 297 21205.03 96.51 42881.65 47838.26 2015-10-24 17:30:17.000 297 21205.04 96.50 42881.64 47838.25 2015-10-24 17:30:18.000 297 21205.06 96.48 42881.65 47838.25 2015-10-24 17:30:19.000 297 21205.06 96.50 42881.69 47838.28 2015-10-24 17:30:20.000 297 21205.03 96.49 42881.68 47838.29 2015-10-24 17:30:21.000 297 21204.98 96.51 42881.67 47838.28 2015-10-24 17:30:22.000 297 21204.99 96.51 42881.70 47838.28 2015-10-24 17:30:23.000 297 21204.98 96.53 42881.71 47838.28 2015-10-24 17:30:24.000 297 21204.97 96.53 42881.70 47838.26 2015-10-24 17:30:25.000 297 21204.92 96.53 42881.70 47838.26 2015-10-24 17:30:26.000 297 21204.91 96.53 42881.71 47838.26 2015-10-24 17:30:27.000 297 21204.90 96.53 42881.71 47838.26 2015-10-24 17:30:28.000 297 21204.87 96.55 42881.71 47838.24 2015-10-24 17:30:29.000 297 21204.85 96.54 42881.70 47838.25 2015-10-24 17:30:30.000 297 21204.84 96.54 42881.70 47838.25 2015-10-24 17:30:31.000 297 21204.84 96.55 42881.69 47838.21 2015-10-24 17:30:32.000 297 21204.86 96.54 42881.69 47838.22 2015-10-24 17:30:33.000 297 21204.83 96.52 42881.70 47838.23 2015-10-24 17:30:34.000 297 21204.82 96.51 42881.71 47838.22 2015-10-24 17:30:35.000 297 21204.81 96.52 42881.69 47838.20 2015-10-24 17:30:36.000 297 21204.82 96.53 42881.70 47838.18 2015-10-24 17:30:37.000 297 21204.82 96.53 42881.69 47838.20 2015-10-24 17:30:38.000 297 21204.80 96.51 42881.70 47838.20 2015-10-24 17:30:39.000 297 21204.82 96.50 42881.69 47838.18 2015-10-24 17:30:40.000 297 21204.84 96.47 42881.69 47838.20 2015-10-24 17:30:41.000 297 21204.87 96.48 42881.72 47838.22 2015-10-24 17:30:42.000 297 21204.89 96.50 42881.75 47838.27 2015-10-24 17:30:43.000 297 21204.86 96.51 42881.73 47838.25 2015-10-24 17:30:44.000 297 21204.86 96.49 42881.72 47838.22 2015-10-24 17:30:45.000 297 21204.86 96.49 42881.72 47838.22 2015-10-24 17:30:46.000 297 21204.89 96.51 42881.73 47838.25 2015-10-24 17:30:47.000 297 21204.93 96.50 42881.72 47838.26 2015-10-24 17:30:48.000 297 21204.95 96.52 42881.74 47838.28 2015-10-24 17:30:49.000 297 21204.99 96.53 42881.72 47838.30 2015-10-24 17:30:50.000 297 21205.03 96.53 42881.74 47838.29 2015-10-24 17:30:51.000 297 21205.08 96.52 42881.72 47838.33 2015-10-24 17:30:52.000 297 21205.12 96.52 42881.73 47838.35 2015-10-24 17:30:53.000 297 21205.14 96.53 42881.75 47838.37 2015-10-24 17:30:54.000 297 21205.18 96.54 42881.75 47838.37 2015-10-24 17:30:55.000 297 21205.21 96.59 42881.74 47838.40 2015-10-24 17:30:56.000 297 21205.22 96.61 42881.71 47838.37 2015-10-24 17:30:57.000 297 21205.21 96.63 42881.67 47838.37 2015-10-24 17:30:58.000 297 21205.22 96.63 42881.70 47838.36 2015-10-24 17:30:59.000 297 21205.21 96.65 42881.67 47838.38 2015-10-24 17:31:00.000 297 21205.18 96.69 42881.66 47838.33 2015-10-24 17:31:01.000 297 21205.10 96.83 42881.61 47838.33 2015-10-24 17:31:02.000 297 21205.04 96.95 42881.52 47838.23 2015-10-24 17:31:03.000 297 21205.01 96.99 42881.46 47838.15 2015-10-24 17:31:04.000 297 21204.98 97.02 42881.39 47838.05 2015-10-24 17:31:05.000 297 21204.95 97.04 42881.34 47837.99 2015-10-24 17:31:06.000 297 21204.91 97.05 42881.31 47837.93 2015-10-24 17:31:07.000 297 21204.85 97.02 42881.28 47837.87 2015-10-24 17:31:08.000 297 21204.88 96.90 42881.29 47837.83 2015-10-24 17:31:09.000 297 21204.84 96.78 42881.33 47837.84 2015-10-24 17:31:10.000 297 21204.81 96.73 42881.38 47837.90 2015-10-24 17:31:11.000 297 21204.81 96.68 42881.45 47837.91 2015-10-24 17:31:12.000 297 21204.79 96.69 42881.50 47837.99 2015-10-24 17:31:13.000 297 21204.77 96.69 42881.53 47838.01 2015-10-24 17:31:14.000 297 21204.77 96.69 42881.55 47838.02 2015-10-24 17:31:15.000 297 21204.70 96.77 42881.53 47838.01 2015-10-24 17:31:16.000 297 21204.67 96.83 42881.52 47837.99 2015-10-24 17:31:17.000 297 21204.65 96.89 42881.49 47837.95 2015-10-24 17:31:18.000 297 21204.63 96.95 42881.46 47837.91 2015-10-24 17:31:19.000 297 21204.63 96.96 42881.41 47837.84 2015-10-24 17:31:20.000 297 21204.57 96.97 42881.36 47837.80 2015-10-24 17:31:21.000 297 21204.57 96.94 42881.36 47837.81 2015-10-24 17:31:22.000 297 21204.60 96.91 42881.35 47837.76 2015-10-24 17:31:23.000 297 21204.66 96.83 42881.36 47837.79 2015-10-24 17:31:24.000 297 21204.71 96.80 42881.40 47837.85 2015-10-24 17:31:25.000 297 21204.75 96.75 42881.45 47837.87 2015-10-24 17:31:26.000 297 21204.81 96.70 42881.45 47837.93 2015-10-24 17:31:27.000 297 21204.86 96.69 42881.48 47837.97 2015-10-24 17:31:28.000 297 21204.88 96.68 42881.49 47838.02 2015-10-24 17:31:29.000 297 21204.89 96.68 42881.50 47838.04 2015-10-24 17:31:30.000 297 21204.93 96.67 42881.49 47838.06 2015-10-24 17:31:31.000 297 21204.92 96.69 42881.54 47838.08 2015-10-24 17:31:32.000 297 21204.92 96.72 42881.55 47838.08 2015-10-24 17:31:33.000 297 21204.92 96.70 42881.51 47838.09 2015-10-24 17:31:34.000 297 21204.92 96.70 42881.56 47838.09 2015-10-24 17:31:35.000 297 21204.91 96.70 42881.56 47838.12 2015-10-24 17:31:36.000 297 21204.93 96.70 42881.56 47838.10 2015-10-24 17:31:37.000 297 21204.89 96.67 42881.56 47838.12 2015-10-24 17:31:38.000 297 21204.83 96.70 42881.56 47838.10 2015-10-24 17:31:39.000 297 21204.77 96.72 42881.51 47838.06 2015-10-24 17:31:40.000 297 21204.73 96.72 42881.53 47838.02 2015-10-24 17:31:41.000 297 21204.72 96.74 42881.49 47838.01 2015-10-24 17:31:42.000 297 21204.66 96.78 42881.45 47837.94 2015-10-24 17:31:43.000 297 21204.61 96.81 42881.42 47837.89 2015-10-24 17:31:44.000 297 21204.58 96.84 42881.43 47837.86 2015-10-24 17:31:45.000 297 21204.54 96.86 42881.39 47837.82 2015-10-24 17:31:46.000 297 21204.52 96.85 42881.36 47837.80 2015-10-24 17:31:47.000 297 21204.53 96.84 42881.33 47837.80 2015-10-24 17:31:48.000 297 21204.50 96.84 42881.35 47837.75 2015-10-24 17:31:49.000 297 21204.49 96.83 42881.35 47837.76 2015-10-24 17:31:50.000 297 21204.47 96.86 42881.35 47837.77 2015-10-24 17:31:51.000 297 21204.47 96.89 42881.37 47837.77 2015-10-24 17:31:52.000 297 21204.51 96.93 42881.39 47837.77 2015-10-24 17:31:53.000 297 21204.52 96.94 42881.35 47837.75 2015-10-24 17:31:54.000 297 21204.51 96.94 42881.32 47837.74 2015-10-24 17:31:55.000 297 21204.52 96.92 42881.27 47837.71 2015-10-24 17:31:56.000 297 21204.55 96.89 42881.28 47837.73 2015-10-24 17:31:57.000 297 21204.53 96.87 42881.30 47837.71 2015-10-24 17:31:58.000 297 21204.53 96.85 42881.33 47837.75 2015-10-24 17:31:59.000 297 21204.52 96.84 42881.31 47837.72 2015-10-24 17:32:00.000 297 21204.51 96.83 42881.28 47837.73 2015-10-24 17:32:01.000 297 21204.53 96.79 42881.28 47837.70 2015-10-24 17:32:02.000 297 21204.55 96.75 42881.29 47837.71 2015-10-24 17:32:03.000 297 21204.56 96.76 42881.27 47837.71 2015-10-24 17:32:04.000 297 21204.55 96.77 42881.27 47837.72 2015-10-24 17:32:05.000 297 21204.59 96.76 42881.27 47837.74 2015-10-24 17:32:06.000 297 21204.63 96.77 42881.28 47837.73 2015-10-24 17:32:07.000 297 21204.65 96.77 42881.26 47837.75 2015-10-24 17:32:08.000 297 21204.66 96.77 42881.28 47837.77 2015-10-24 17:32:09.000 297 21204.69 96.72 42881.28 47837.77 2015-10-24 17:32:10.000 297 21204.74 96.71 42881.32 47837.81 2015-10-24 17:32:11.000 297 21204.79 96.72 42881.32 47837.86 2015-10-24 17:32:12.000 297 21204.82 96.72 42881.35 47837.87 2015-10-24 17:32:13.000 297 21204.83 96.75 42881.38 47837.92 2015-10-24 17:32:14.000 297 21204.86 96.80 42881.37 47837.92 2015-10-24 17:32:15.000 297 21204.91 96.80 42881.37 47837.93 2015-10-24 17:32:16.000 297 21204.94 96.79 42881.36 47837.97 2015-10-24 17:32:17.000 297 21204.95 96.78 42881.38 47837.95 2015-10-24 17:32:18.000 297 21204.97 96.75 42881.38 47837.98 2015-10-24 17:32:19.000 297 21204.98 96.74 42881.38 47837.99 2015-10-24 17:32:20.000 297 21204.99 96.76 42881.35 47838.00 2015-10-24 17:32:21.000 297 21204.98 96.77 42881.36 47838.02 2015-10-24 17:32:22.000 297 21205.02 96.76 42881.38 47838.00 2015-10-24 17:32:23.000 297 21205.03 96.75 42881.38 47838.01 2015-10-24 17:32:24.000 297 21205.00 96.78 42881.39 47838.00 2015-10-24 17:32:25.000 297 21205.02 96.77 42881.39 47838.00 2015-10-24 17:32:26.000 297 21205.01 96.75 42881.37 47838.00 2015-10-24 17:32:27.000 297 21204.94 96.73 42881.36 47837.99 2015-10-24 17:32:28.000 297 21204.90 96.77 42881.42 47837.98 2015-10-24 17:32:29.000 297 21204.84 96.79 42881.40 47837.97 2015-10-24 17:32:30.000 297 21204.84 96.77 42881.41 47837.95 2015-10-24 17:32:31.000 297 21204.83 96.79 42881.42 47837.96 2015-10-24 17:32:32.000 297 21204.80 96.80 42881.40 47837.92 2015-10-24 17:32:33.000 297 21204.79 96.78 42881.40 47837.93 2015-10-24 17:32:34.000 297 21204.76 96.75 42881.40 47837.92 2015-10-24 17:32:35.000 297 21204.74 96.73 42881.39 47837.91 2015-10-24 17:32:36.000 297 21204.73 96.73 42881.42 47837.92 2015-10-24 17:32:37.000 297 21204.72 96.71 42881.46 47837.91 2015-10-24 17:32:38.000 297 21204.74 96.69 42881.45 47837.94 2015-10-24 17:32:39.000 297 21204.75 96.69 42881.42 47837.94 2015-10-24 17:32:40.000 297 21204.76 96.72 42881.44 47837.92 2015-10-24 17:32:41.000 297 21204.79 96.77 42881.45 47837.93 2015-10-24 17:32:42.000 297 21204.80 96.80 42881.36 47837.95 2015-10-24 17:32:43.000 297 21204.79 96.80 42881.34 47837.92 2015-10-24 17:32:44.000 297 21204.81 96.77 42881.35 47837.93 2015-10-24 17:32:45.000 297 21204.80 96.71 42881.41 47837.91 2015-10-24 17:32:46.000 297 21204.82 96.67 42881.45 47837.94 2015-10-24 17:32:47.000 297 21204.84 96.64 42881.46 47837.98 2015-10-24 17:32:48.000 297 21204.87 96.60 42881.49 47838.00 2015-10-24 17:32:49.000 297 21204.92 96.56 42881.52 47838.06 2015-10-24 17:32:50.000 297 21204.97 96.57 42881.55 47838.11 2015-10-24 17:32:51.000 297 21205.02 96.60 42881.55 47838.14 2015-10-24 17:32:52.000 297 21205.11 96.59 42881.55 47838.19 2015-10-24 17:32:53.000 297 21205.17 96.61 42881.57 47838.22 2015-10-24 17:32:54.000 297 21205.23 96.60 42881.58 47838.24 2015-10-24 17:32:55.000 297 21205.24 96.55 42881.59 47838.27 2015-10-24 17:32:56.000 297 21205.26 96.50 42881.59 47838.29 2015-10-24 17:32:57.000 297 21205.27 96.47 42881.65 47838.34 2015-10-24 17:32:58.000 297 21205.30 96.41 42881.71 47838.40 2015-10-24 17:32:59.000 297 21205.29 96.37 42881.78 47838.45 2015-10-24 17:33:00.000 297 21205.27 96.36 42881.81 47838.49 2015-10-24 17:33:01.000 297 21205.28 96.37 42881.83 47838.51 2015-10-24 17:33:02.000 297 21205.26 96.40 42881.84 47838.53 2015-10-24 17:33:03.000 297 21205.23 96.41 42881.86 47838.51 2015-10-24 17:33:04.000 297 21205.22 96.40 42881.84 47838.47 2015-10-24 17:33:05.000 297 21205.19 96.39 42881.79 47838.49 2015-10-24 17:33:06.000 297 21205.19 96.38 42881.78 47838.47 2015-10-24 17:33:07.000 297 21205.16 96.37 42881.77 47838.44 2015-10-24 17:33:08.000 297 21205.15 96.38 42881.73 47838.43 2015-10-24 17:33:09.000 297 21205.19 96.35 42881.72 47838.39 2015-10-24 17:33:10.000 297 21205.20 96.37 42881.71 47838.41 2015-10-24 17:33:11.000 297 21205.19 96.37 42881.72 47838.38 2015-10-24 17:33:12.000 297 21205.21 96.40 42881.71 47838.39 2015-10-24 17:33:13.000 297 21205.23 96.41 42881.72 47838.38 2015-10-24 17:33:14.000 297 21205.23 96.39 42881.71 47838.39 2015-10-24 17:33:15.000 297 21205.24 96.39 42881.70 47838.39 2015-10-24 17:33:16.000 297 21205.23 96.37 42881.68 47838.39 2015-10-24 17:33:17.000 297 21205.22 96.37 42881.67 47838.36 2015-10-24 17:33:18.000 297 21205.24 96.38 42881.65 47838.37 2015-10-24 17:33:19.000 297 21205.22 96.41 42881.63 47838.34 2015-10-24 17:33:20.000 297 21205.21 96.48 42881.58 47838.30 2015-10-24 17:33:21.000 297 21205.19 96.51 42881.55 47838.28 2015-10-24 17:33:22.000 297 21205.22 96.51 42881.55 47838.24 2015-10-24 17:33:23.000 297 21205.27 96.49 42881.50 47838.22 2015-10-24 17:33:24.000 297 21205.31 96.48 42881.50 47838.21 2015-10-24 17:33:25.000 297 21205.37 96.46 42881.51 47838.24 2015-10-24 17:33:26.000 297 21205.39 96.44 42881.52 47838.26 2015-10-24 17:33:27.000 297 21205.40 96.43 42881.50 47838.28 2015-10-24 17:33:28.000 297 21205.41 96.42 42881.56 47838.30 2015-10-24 17:33:29.000 297 21205.43 96.43 42881.56 47838.35 2015-10-24 17:33:30.000 297 21205.49 96.46 42881.55 47838.38 2015-10-24 17:33:31.000 297 21205.51 96.49 42881.56 47838.41 2015-10-24 17:33:32.000 297 21205.54 96.52 42881.57 47838.40 2015-10-24 17:33:33.000 297 21205.55 96.53 42881.60 47838.42 2015-10-24 17:33:34.000 297 21205.58 96.52 42881.58 47838.42 2015-10-24 17:33:35.000 297 21205.55 96.51 42881.61 47838.43 2015-10-24 17:33:36.000 297 21205.52 96.51 42881.62 47838.42 2015-10-24 17:33:37.000 297 21205.49 96.50 42881.62 47838.41 2015-10-24 17:33:38.000 297 21205.47 96.44 42881.63 47838.42 2015-10-24 17:33:39.000 297 21205.44 96.41 42881.65 47838.42 2015-10-24 17:33:40.000 297 21205.43 96.39 42881.68 47838.43 2015-10-24 17:33:41.000 297 21205.42 96.38 42881.72 47838.45 2015-10-24 17:33:42.000 297 21205.39 96.33 42881.73 47838.46 2015-10-24 17:33:43.000 297 21205.38 96.28 42881.76 47838.48 2015-10-24 17:33:44.000 297 21205.35 96.29 42881.78 47838.49 2015-10-24 17:33:45.000 297 21205.31 96.27 42881.80 47838.49 2015-10-24 17:33:46.000 297 21205.30 96.27 42881.77 47838.51 2015-10-24 17:33:47.000 297 21205.31 96.26 42881.81 47838.54 2015-10-24 17:33:48.000 297 21205.27 96.25 42881.83 47838.54 2015-10-24 17:33:49.000 297 21205.30 96.24 42881.86 47838.55 2015-10-24 17:33:50.000 297 21205.28 96.21 42881.85 47838.52 2015-10-24 17:33:51.000 297 21205.26 96.21 42881.89 47838.54 2015-10-24 17:33:52.000 297 21205.25 96.22 42881.88 47838.57 2015-10-24 17:33:53.000 297 21205.26 96.22 42881.91 47838.58 2015-10-24 17:33:54.000 297 21205.29 96.24 42881.93 47838.57 2015-10-24 17:33:55.000 297 21205.28 96.31 42881.91 47838.60 2015-10-24 17:33:56.000 297 21205.24 96.39 42881.85 47838.59 2015-10-24 17:33:57.000 297 21205.23 96.46 42881.79 47838.51 2015-10-24 17:33:58.000 297 21205.28 96.46 42881.77 47838.49 2015-10-24 17:33:59.000 297 21205.28 96.50 42881.73 47838.45 2015-10-24 17:34:00.000 297 21205.29 96.58 42881.67 47838.43 2015-10-24 17:34:01.000 297 21205.31 96.59 42881.64 47838.40 2015-10-24 17:34:02.000 297 21205.35 96.61 42881.60 47838.37 2015-10-24 17:34:03.000 297 21205.35 96.63 42881.57 47838.35 2015-10-24 17:34:04.000 297 21205.36 96.66 42881.57 47838.33 2015-10-24 17:34:05.000 297 21205.32 96.71 42881.53 47838.32 2015-10-24 17:34:06.000 297 21205.32 96.78 42881.51 47838.29 2015-10-24 17:34:07.000 297 21205.28 96.92 42881.43 47838.26 2015-10-24 17:34:08.000 297 21205.24 97.02 42881.31 47838.19 2015-10-24 17:34:09.000 297 21205.21 97.08 42881.23 47838.07 2015-10-24 17:34:10.000 297 21205.20 97.10 42881.15 47837.96 2015-10-24 17:34:11.000 297 21205.20 97.13 42881.06 47837.88 2015-10-24 17:34:12.000 297 21205.15 97.11 42881.01 47837.82 2015-10-24 17:34:13.000 297 21205.15 97.12 42880.99 47837.76 2015-10-24 17:34:14.000 297 21205.17 97.13 42880.97 47837.73 2015-10-24 17:34:15.000 297 21205.19 97.15 42880.95 47837.72 2015-10-24 17:34:16.000 297 21205.19 97.09 42880.91 47837.68 2015-10-24 17:34:17.000 297 21205.26 96.96 42880.93 47837.68 2015-10-24 17:34:18.000 297 21205.29 96.86 42880.98 47837.74 2015-10-24 17:34:19.000 297 21205.28 96.89 42881.03 47837.78 2015-10-24 17:34:20.000 297 21205.26 96.97 42881.05 47837.83 2015-10-24 17:34:21.000 297 21205.21 97.04 42881.02 47837.78 2015-10-24 17:34:22.000 297 21205.17 97.10 42881.01 47837.78 2015-10-24 17:34:23.000 297 21205.14 97.22 42880.96 47837.75 2015-10-24 17:34:24.000 297 21205.12 97.31 42880.88 47837.67 2015-10-24 17:34:25.000 297 21205.09 97.33 42880.84 47837.62 2015-10-24 17:34:26.000 297 21205.10 97.38 42880.83 47837.58 2015-10-24 17:34:27.000 297 21205.11 97.40 42880.81 47837.54 2015-10-24 17:34:28.000 297 21205.13 97.40 42880.76 47837.51 2015-10-24 17:34:29.000 297 21205.11 97.40 42880.74 47837.49 2015-10-24 17:34:30.000 297 21205.14 97.38 42880.76 47837.52 2015-10-24 17:34:31.000 297 21205.15 97.36 42880.76 47837.52 2015-10-24 17:34:32.000 297 21205.14 97.35 42880.77 47837.54 2015-10-24 17:34:33.000 297 21205.19 97.33 42880.78 47837.53 2015-10-24 17:34:34.000 297 21205.21 97.28 42880.79 47837.54 2015-10-24 17:34:35.000 297 21205.26 97.24 42880.82 47837.59 2015-10-24 17:34:36.000 297 21205.33 97.19 42880.86 47837.63 2015-10-24 17:34:37.000 297 21205.34 97.14 42880.91 47837.71 2015-10-24 17:34:38.000 297 21205.33 97.11 42880.98 47837.76 2015-10-24 17:34:39.000 297 21205.36 97.13 42881.02 47837.83 2015-10-24 17:34:40.000 297 21205.30 97.16 42881.06 47837.85 2015-10-24 17:34:41.000 297 21205.24 97.24 42881.04 47837.87 2015-10-24 17:34:42.000 297 21205.19 97.30 42881.03 47837.82 2015-10-24 17:34:43.000 297 21205.18 97.34 42881.02 47837.82 2015-10-24 17:34:44.000 297 21205.15 97.33 42881.05 47837.79 2015-10-24 17:34:45.000 297 21205.13 97.33 42881.02 47837.77 2015-10-24 17:34:46.000 297 21205.11 97.39 42881.00 47837.79 2015-10-24 17:34:47.000 297 21205.08 97.43 42880.99 47837.75 2015-10-24 17:34:48.000 297 21205.09 97.38 42881.01 47837.73 2015-10-24 17:34:49.000 297 21205.11 97.29 42881.03 47837.74 2015-10-24 17:34:50.000 297 21205.09 97.22 42881.09 47837.75 2015-10-24 17:34:51.000 297 21205.10 97.20 42881.13 47837.79 2015-10-24 17:34:52.000 297 21205.08 97.21 42881.16 47837.81 2015-10-24 17:34:53.000 297 21205.06 97.19 42881.19 47837.84 2015-10-24 17:34:54.000 297 21205.09 97.17 42881.20 47837.85 2015-10-24 17:34:55.000 297 21205.10 97.20 42881.21 47837.88 2015-10-24 17:34:56.000 297 21205.07 97.20 42881.25 47837.90 2015-10-24 17:34:57.000 297 21205.08 97.19 42881.28 47837.92 2015-10-24 17:34:58.000 297 21205.10 97.21 42881.28 47837.94 2015-10-24 17:34:59.000 297 21205.09 97.24 42881.25 47837.94 2015-10-24 17:35:00.000 297 21205.03 97.31 42881.26 47837.92 2015-10-24 17:35:01.000 297 21204.95 97.41 42881.20 47837.87 2015-10-24 17:35:02.000 297 21204.89 97.46 42881.16 47837.82 2015-10-24 17:35:03.000 297 21204.86 97.51 42881.15 47837.75 2015-10-24 17:35:04.000 297 21204.76 97.60 42881.10 47837.72 2015-10-24 17:35:05.000 297 21204.70 97.68 42881.03 47837.64 2015-10-24 17:35:06.000 297 21204.67 97.70 42881.00 47837.55 2015-10-24 17:35:07.000 297 21204.66 97.61 42881.00 47837.49 2015-10-24 17:35:08.000 297 21204.65 97.51 42881.00 47837.43 2015-10-24 17:35:09.000 297 21204.62 97.47 42881.02 47837.47 2015-10-24 17:35:10.000 297 21204.61 97.42 42881.04 47837.50 2015-10-24 17:35:11.000 297 21204.57 97.36 42881.07 47837.51 2015-10-24 17:35:12.000 297 21204.56 97.29 42881.13 47837.54 2015-10-24 17:35:13.000 297 21204.60 97.19 42881.19 47837.57 2015-10-24 17:35:14.000 297 21204.64 97.06 42881.24 47837.63 2015-10-24 17:35:15.000 297 21204.68 97.03 42881.31 47837.72 2015-10-24 17:35:16.000 297 21204.75 97.00 42881.32 47837.78 2015-10-24 17:35:17.000 297 21204.83 96.96 42881.37 47837.81 2015-10-24 17:35:18.000 297 21204.90 96.93 42881.41 47837.89 2015-10-24 17:35:19.000 297 21204.93 96.93 42881.39 47837.92 2015-10-24 17:35:20.000 297 21205.00 96.91 42881.39 47837.94 2015-10-24 17:35:21.000 297 21205.06 96.85 42881.41 47837.99 2015-10-24 17:35:22.000 297 21205.13 96.83 42881.44 47838.05 2015-10-24 17:35:23.000 297 21205.20 96.82 42881.48 47838.12 2015-10-24 17:35:24.000 297 21205.29 96.78 42881.51 47838.15 2015-10-24 17:35:25.000 297 21205.34 96.79 42881.53 47838.21 2015-10-24 17:35:26.000 297 21205.39 96.78 42881.55 47838.27 2015-10-24 17:35:27.000 297 21205.43 96.82 42881.57 47838.31 2015-10-24 17:35:28.000 297 21205.46 96.81 42881.57 47838.34 2015-10-24 17:35:29.000 297 21205.52 96.83 42881.63 47838.40 2015-10-24 17:35:30.000 297 21205.52 96.88 42881.63 47838.40 2015-10-24 17:35:31.000 297 21205.52 96.96 42881.63 47838.42 2015-10-24 17:35:32.000 297 21205.50 97.01 42881.59 47838.43 2015-10-24 17:35:33.000 297 21205.51 97.05 42881.60 47838.43 2015-10-24 17:35:34.000 297 21205.50 97.09 42881.60 47838.41 2015-10-24 17:35:35.000 297 21205.51 97.10 42881.57 47838.39 2015-10-24 17:35:36.000 297 21205.55 97.13 42881.55 47838.39 2015-10-24 17:35:37.000 297 21205.55 97.13 42881.55 47838.41 2015-10-24 17:35:38.000 297 21205.54 97.10 42881.57 47838.39 2015-10-24 17:35:39.000 297 21205.50 97.10 42881.57 47838.39 2015-10-24 17:35:40.000 297 21205.45 97.12 42881.55 47838.38 2015-10-24 17:35:41.000 297 21205.37 97.14 42881.58 47838.37 2015-10-24 17:35:42.000 297 21205.30 97.17 42881.60 47838.35 2015-10-24 17:35:43.000 297 21205.23 97.16 42881.61 47838.28 2015-10-24 17:35:44.000 297 21205.17 97.14 42881.63 47838.29 2015-10-24 17:35:45.000 297 21205.16 97.12 42881.59 47838.26 2015-10-24 17:35:46.000 297 21205.14 97.13 42881.59 47838.25 2015-10-24 17:35:47.000 297 21205.11 97.10 42881.60 47838.22 2015-10-24 17:35:48.000 297 21205.07 97.08 42881.61 47838.23 2015-10-24 17:35:49.000 297 21205.05 97.06 42881.59 47838.22 2015-10-24 17:35:50.000 297 21205.10 97.06 42881.64 47838.24 2015-10-24 17:35:51.000 297 21205.10 97.06 42881.62 47838.26 2015-10-24 17:35:52.000 297 21205.12 97.03 42881.62 47838.28 2015-10-24 17:35:53.000 297 21205.17 97.02 42881.59 47838.26 2015-10-24 17:35:54.000 297 21205.20 97.03 42881.60 47838.27 2015-10-24 17:35:55.000 297 21205.19 97.01 42881.63 47838.31 2015-10-24 17:35:56.000 297 21205.23 96.98 42881.64 47838.31 2015-10-24 17:35:57.000 297 21205.27 96.95 42881.63 47838.33 2015-10-24 17:35:58.000 297 21205.25 96.92 42881.63 47838.38 2015-10-24 17:35:59.000 297 21205.26 96.89 42881.65 47838.37 2015-10-24 17:36:00.000 297 21205.29 96.86 42881.69 47838.41 2015-10-24 17:36:01.000 297 21205.29 96.84 42881.72 47838.40 2015-10-24 17:36:02.000 297 21205.30 96.80 42881.74 47838.45 2015-10-24 17:36:03.000 297 21205.34 96.74 42881.75 47838.47 2015-10-24 17:36:04.000 297 21205.34 96.72 42881.78 47838.49 2015-10-24 17:36:05.000 297 21205.34 96.72 42881.80 47838.51 2015-10-24 17:36:06.000 297 21205.34 96.74 42881.79 47838.50 2015-10-24 17:36:07.000 297 21205.32 96.74 42881.79 47838.51 2015-10-24 17:36:08.000 297 21205.34 96.74 42881.77 47838.49 2015-10-24 17:36:09.000 297 21205.30 96.72 42881.76 47838.49 2015-10-24 17:36:10.000 297 21205.28 96.73 42881.76 47838.46 2015-10-24 17:36:11.000 297 21205.30 96.71 42881.79 47838.48 2015-10-24 17:36:12.000 297 21205.30 96.67 42881.79 47838.46 2015-10-24 17:36:13.000 297 21205.31 96.66 42881.79 47838.48 2015-10-24 17:36:14.000 297 21205.32 96.64 42881.73 47838.46 2015-10-24 17:36:15.000 297 21205.32 96.61 42881.74 47838.48 2015-10-24 17:36:16.000 297 21205.31 96.61 42881.78 47838.50 2015-10-24 17:36:17.000 297 21205.29 96.61 42881.76 47838.48 2015-10-24 17:36:18.000 297 21205.32 96.63 42881.77 47838.51 2015-10-24 17:36:19.000 297 21205.34 96.63 42881.77 47838.49 2015-10-24 17:36:20.000 297 21205.37 96.62 42881.79 47838.51 2015-10-24 17:36:21.000 297 21205.40 96.63 42881.78 47838.52 2015-10-24 17:36:22.000 297 21205.38 96.65 42881.79 47838.52 2015-10-24 17:36:23.000 297 21205.34 96.64 42881.77 47838.53 2015-10-24 17:36:24.000 297 21205.33 96.70 42881.80 47838.54 2015-10-24 17:36:25.000 297 21205.31 96.77 42881.77 47838.51 2015-10-24 17:36:26.000 297 21205.30 96.80 42881.74 47838.47 2015-10-24 17:36:27.000 297 21205.31 96.82 42881.72 47838.43 2015-10-24 17:36:28.000 297 21205.31 96.86 42881.68 47838.41 2015-10-24 17:36:29.000 297 21205.33 96.89 42881.66 47838.41 2015-10-24 17:36:30.000 297 21205.34 96.88 42881.66 47838.40 2015-10-24 17:36:31.000 297 21205.35 96.90 42881.62 47838.35 2015-10-24 17:36:32.000 297 21205.35 96.91 42881.56 47838.35 2015-10-24 17:36:33.000 297 21205.38 96.94 42881.55 47838.34 2015-10-24 17:36:34.000 297 21205.36 96.92 42881.55 47838.35 2015-10-24 17:36:35.000 297 21205.36 96.88 42881.55 47838.34 2015-10-24 17:36:36.000 297 21205.37 96.87 42881.53 47838.32 2015-10-24 17:36:37.000 297 21205.40 96.87 42881.54 47838.32 2015-10-24 17:36:38.000 297 21205.38 96.85 42881.54 47838.29 2015-10-24 17:36:39.000 297 21205.39 96.81 42881.54 47838.31 2015-10-24 17:36:40.000 297 21205.39 96.79 42881.56 47838.32 2015-10-24 17:36:41.000 297 21205.38 96.77 42881.55 47838.34 2015-10-24 17:36:42.000 297 21205.38 96.77 42881.56 47838.35 2015-10-24 17:36:43.000 297 21205.38 96.78 42881.59 47838.35 2015-10-24 17:36:44.000 297 21205.38 96.78 42881.61 47838.34 2015-10-24 17:36:45.000 297 21205.34 96.78 42881.61 47838.36 2015-10-24 17:36:46.000 297 21205.32 96.78 42881.61 47838.32 2015-10-24 17:36:47.000 297 21205.28 96.79 42881.57 47838.34 2015-10-24 17:36:48.000 297 21205.26 96.79 42881.55 47838.32 2015-10-24 17:36:49.000 297 21205.25 96.80 42881.56 47838.33 2015-10-24 17:36:50.000 297 21205.23 96.83 42881.55 47838.30 2015-10-24 17:36:51.000 297 21205.21 96.84 42881.57 47838.30 2015-10-24 17:36:52.000 297 21205.19 96.87 42881.55 47838.25 2015-10-24 17:36:53.000 297 21205.17 96.86 42881.51 47838.26 2015-10-24 17:36:54.000 297 21205.13 96.85 42881.53 47838.22 2015-10-24 17:36:55.000 297 21205.11 96.83 42881.55 47838.23 2015-10-24 17:36:56.000 297 21205.13 96.84 42881.59 47838.22 2015-10-24 17:36:57.000 297 21205.14 96.84 42881.56 47838.22 2015-10-24 17:36:58.000 297 21205.12 96.85 42881.54 47838.22 2015-10-24 17:36:59.000 297 21205.13 96.84 42881.56 47838.24 2015-10-24 17:37:00.000 297 21205.14 96.82 42881.61 47838.22 2015-10-24 17:37:01.000 297 21205.15 96.79 42881.63 47838.26 2015-10-24 17:37:02.000 297 21205.16 96.79 42881.66 47838.31 2015-10-24 17:37:03.000 297 21205.15 96.80 42881.66 47838.33 2015-10-24 17:37:04.000 297 21205.12 96.83 42881.65 47838.30 2015-10-24 17:37:05.000 297 21205.12 96.88 42881.65 47838.30 2015-10-24 17:37:06.000 297 21205.11 96.96 42881.64 47838.30 2015-10-24 17:37:07.000 297 21205.08 97.01 42881.59 47838.27 2015-10-24 17:37:08.000 297 21205.06 97.03 42881.56 47838.26 2015-10-24 17:37:09.000 297 21205.05 97.03 42881.57 47838.24 2015-10-24 17:37:10.000 297 21205.07 97.04 42881.57 47838.20 2015-10-24 17:37:11.000 297 21205.04 97.07 42881.57 47838.22 2015-10-24 17:37:12.000 297 21205.04 97.08 42881.57 47838.20 2015-10-24 17:37:13.000 297 21205.00 97.06 42881.56 47838.18 2015-10-24 17:37:14.000 297 21204.99 97.05 42881.54 47838.18 2015-10-24 17:37:15.000 297 21204.99 97.06 42881.56 47838.16 2015-10-24 17:37:16.000 297 21205.01 97.08 42881.57 47838.16 2015-10-24 17:37:17.000 297 21205.02 97.07 42881.55 47838.18 2015-10-24 17:37:18.000 297 21205.03 97.08 42881.53 47838.18 2015-10-24 17:37:19.000 297 21205.01 97.10 42881.52 47838.16 2015-10-24 17:37:20.000 297 21205.03 97.11 42881.52 47838.15 2015-10-24 17:37:21.000 297 21205.02 97.14 42881.48 47838.10 2015-10-24 17:37:22.000 297 21205.00 97.14 42881.48 47838.11 2015-10-24 17:37:23.000 297 21205.01 97.14 42881.41 47838.09 2015-10-24 17:37:24.000 297 21205.00 97.17 42881.42 47838.08 2015-10-24 17:37:25.000 297 21205.04 97.14 42881.45 47838.08 2015-10-24 17:37:26.000 297 21205.03 97.07 42881.47 47838.08 2015-10-24 17:37:27.000 297 21205.03 97.05 42881.44 47838.09 2015-10-24 17:37:28.000 297 21205.03 97.08 42881.46 47838.09 2015-10-24 17:37:29.000 297 21205.02 97.07 42881.47 47838.10 2015-10-24 17:37:30.000 297 21205.02 97.04 42881.49 47838.11 2015-10-24 17:37:31.000 297 21205.04 97.02 42881.53 47838.12 2015-10-24 17:37:32.000 297 21205.07 96.99 42881.55 47838.15 2015-10-24 17:37:33.000 297 21205.11 96.95 42881.56 47838.16 2015-10-24 17:37:34.000 297 21205.15 96.95 42881.58 47838.20 2015-10-24 17:37:35.000 297 21205.17 96.93 42881.59 47838.23 2015-10-24 17:37:36.000 297 21205.18 96.90 42881.58 47838.25 2015-10-24 17:37:37.000 297 21205.22 96.86 42881.63 47838.27 2015-10-24 17:37:38.000 297 21205.23 96.85 42881.63 47838.30 2015-10-24 17:37:39.000 297 21205.26 96.85 42881.65 47838.34 2015-10-24 17:37:40.000 297 21205.27 96.83 42881.66 47838.36 2015-10-24 17:37:41.000 297 21205.31 96.81 42881.66 47838.37 2015-10-24 17:37:42.000 297 21205.30 96.81 42881.67 47838.40 2015-10-24 17:37:43.000 297 21205.30 96.80 42881.69 47838.44 2015-10-24 17:37:44.000 297 21205.33 96.78 42881.74 47838.46 2015-10-24 17:37:45.000 297 21205.35 96.80 42881.76 47838.46 2015-10-24 17:37:46.000 297 21205.35 96.80 42881.75 47838.49 2015-10-24 17:37:47.000 297 21205.39 96.82 42881.77 47838.50 2015-10-24 17:37:48.000 297 21205.41 96.83 42881.78 47838.51 2015-10-24 17:37:49.000 297 21205.38 96.85 42881.77 47838.52 2015-10-24 17:37:50.000 297 21205.34 96.91 42881.74 47838.50 2015-10-24 17:37:51.000 297 21205.35 96.95 42881.76 47838.51 2015-10-24 17:37:52.000 297 21205.34 96.98 42881.72 47838.48 2015-10-24 17:37:53.000 297 21205.36 96.98 42881.68 47838.47 2015-10-24 17:37:54.000 297 21205.40 96.98 42881.70 47838.45 2015-10-24 17:37:55.000 297 21205.44 96.95 42881.71 47838.47 2015-10-24 17:37:56.000 297 21205.48 96.94 42881.69 47838.47 2015-10-24 17:37:57.000 297 21205.48 96.94 42881.70 47838.51 2015-10-24 17:37:58.000 297 21205.49 96.94 42881.70 47838.52 2015-10-24 17:37:59.000 297 21205.49 96.91 42881.69 47838.52 2015-10-24 17:38:00.000 297 21205.47 96.89 42881.68 47838.51 2015-10-24 17:38:01.000 297 21205.47 96.89 42881.66 47838.51 2015-10-24 17:38:02.000 297 21205.46 96.87 42881.65 47838.50 2015-10-24 17:38:03.000 297 21205.43 96.85 42881.63 47838.48 2015-10-24 17:38:04.000 297 21205.42 96.86 42881.66 47838.48 2015-10-24 17:38:05.000 297 21205.41 96.88 42881.61 47838.45 2015-10-24 17:38:06.000 297 21205.41 96.88 42881.61 47838.43 2015-10-24 17:38:07.000 297 21205.41 96.87 42881.62 47838.45 2015-10-24 17:38:08.000 297 21205.39 96.88 42881.60 47838.40 2015-10-24 17:38:09.000 297 21205.38 96.88 42881.61 47838.41 2015-10-24 17:38:10.000 297 21205.32 96.86 42881.63 47838.39 2015-10-24 17:38:11.000 297 21205.30 96.86 42881.62 47838.37 2015-10-24 17:38:12.000 297 21205.26 96.90 42881.60 47838.37 2015-10-24 17:38:13.000 297 21205.29 96.95 42881.59 47838.36 2015-10-24 17:38:14.000 297 21205.29 96.95 42881.58 47838.35 2015-10-24 17:38:15.000 297 21205.29 96.95 42881.55 47838.33 2015-10-24 17:38:16.000 297 21205.30 96.95 42881.53 47838.30 2015-10-24 17:38:17.000 297 21205.27 96.90 42881.54 47838.29 2015-10-24 17:38:18.000 297 21205.19 96.91 42881.56 47838.23 2015-10-24 17:38:19.000 297 21205.12 96.93 42881.51 47838.23 2015-10-24 17:38:20.000 297 21205.13 96.92 42881.49 47838.21 2015-10-24 17:38:21.000 297 21205.13 96.95 42881.49 47838.17 2015-10-24 17:38:22.000 297 21205.14 96.94 42881.47 47838.16 2015-10-24 17:38:23.000 297 21205.16 96.95 42881.44 47838.14 2015-10-24 17:38:24.000 297 21205.15 96.96 42881.43 47838.12 2015-10-24 17:38:25.000 297 21205.16 96.96 42881.44 47838.13 2015-10-24 17:38:26.000 297 21205.15 96.96 42881.43 47838.12 2015-10-24 17:38:27.000 297 21205.11 96.98 42881.44 47838.12 2015-10-24 17:38:28.000 297 21205.08 97.00 42881.48 47838.14 2015-10-24 17:38:29.000 297 21205.07 97.00 42881.46 47838.13 2015-10-24 17:38:30.000 297 21205.07 97.03 42881.48 47838.12 2015-10-24 17:38:31.000 297 21205.06 97.05 42881.48 47838.11 2015-10-24 17:38:32.000 297 21205.06 97.06 42881.49 47838.13 2015-10-24 17:38:33.000 297 21205.06 97.07 42881.48 47838.11 2015-10-24 17:38:34.000 297 21205.06 97.13 42881.48 47838.09 2015-10-24 17:38:35.000 297 21205.01 97.20 42881.46 47838.11 2015-10-24 17:38:36.000 297 21205.00 97.23 42881.45 47838.06 2015-10-24 17:38:37.000 297 21204.96 97.26 42881.42 47838.04 2015-10-24 17:38:38.000 297 21204.94 97.25 42881.41 47838.02 2015-10-24 17:38:39.000 297 21204.93 97.26 42881.43 47838.00 2015-10-24 17:38:40.000 297 21204.95 97.23 42881.44 47837.99 2015-10-24 17:38:41.000 297 21204.94 97.24 42881.43 47838.02 2015-10-24 17:38:42.000 297 21204.92 97.28 42881.44 47838.03 2015-10-24 17:38:43.000 297 21204.92 97.30 42881.42 47838.03 2015-10-24 17:38:44.000 297 21204.90 97.30 42881.40 47838.00 2015-10-24 17:38:45.000 297 21204.89 97.29 42881.39 47838.00 2015-10-24 17:38:46.000 297 21204.92 97.27 42881.40 47837.99 2015-10-24 17:38:47.000 297 21204.86 97.26 42881.41 47837.98 2015-10-24 17:38:48.000 297 21204.85 97.28 42881.40 47838.00 2015-10-24 17:38:49.000 297 21204.86 97.29 42881.41 47837.98 2015-10-24 17:38:50.000 297 21204.89 97.26 42881.42 47837.97 2015-10-24 17:38:51.000 297 21204.87 97.29 42881.39 47837.95 2015-10-24 17:38:52.000 297 21204.88 97.28 42881.35 47837.94 2015-10-24 17:38:53.000 297 21204.89 97.29 42881.35 47837.98 2015-10-24 17:38:54.000 297 21204.90 97.28 42881.36 47837.97 2015-10-24 17:38:55.000 297 21204.87 97.29 42881.38 47837.98 2015-10-24 17:38:56.000 297 21204.87 97.28 42881.37 47837.96 2015-10-24 17:38:57.000 297 21204.91 97.26 42881.39 47837.95 2015-10-24 17:38:58.000 297 21204.94 97.27 42881.42 47837.96 2015-10-24 17:38:59.000 297 21204.95 97.27 42881.42 47838.00 2015-10-24 17:39:00.000 297 21204.99 97.25 42881.44 47837.99 2015-10-24 17:39:01.000 297 21205.03 97.22 42881.44 47838.02 2015-10-24 17:39:02.000 297 21205.01 97.22 42881.42 47838.04 2015-10-24 17:39:03.000 297 21205.03 97.22 42881.43 47838.05 2015-10-24 17:39:04.000 297 21205.05 97.20 42881.48 47838.08 2015-10-24 17:39:05.000 297 21205.06 97.21 42881.49 47838.11 2015-10-24 17:39:06.000 297 21205.07 97.23 42881.49 47838.12 2015-10-24 17:39:07.000 297 21205.09 97.27 42881.49 47838.14 2015-10-24 17:39:08.000 297 21205.13 97.30 42881.50 47838.18 2015-10-24 17:39:09.000 297 21205.17 97.32 42881.52 47838.19 2015-10-24 17:39:10.000 297 21205.21 97.34 42881.53 47838.20 2015-10-24 17:39:11.000 297 21205.20 97.36 42881.55 47838.23 2015-10-24 17:39:12.000 297 21205.19 97.38 42881.56 47838.23 2015-10-24 17:39:13.000 297 21205.18 97.39 42881.55 47838.26 2015-10-24 17:39:14.000 297 21205.18 97.41 42881.57 47838.26 2015-10-24 17:39:15.000 297 21205.20 97.40 42881.58 47838.24 2015-10-24 17:39:16.000 297 21205.14 97.40 42881.59 47838.27 2015-10-24 17:39:17.000 297 21205.14 97.38 42881.58 47838.27 2015-10-24 17:39:18.000 297 21205.14 97.38 42881.56 47838.27 2015-10-24 17:39:19.000 297 21205.10 97.37 42881.61 47838.28 2015-10-24 17:39:20.000 297 21205.07 97.32 42881.65 47838.26 2015-10-24 17:39:21.000 297 21205.05 97.33 42881.67 47838.28 2015-10-24 17:39:22.000 297 21205.00 97.31 42881.70 47838.27 2015-10-24 17:39:23.000 297 21204.94 97.26 42881.72 47838.28 2015-10-24 17:39:24.000 297 21204.94 97.24 42881.72 47838.28 2015-10-24 17:39:25.000 297 21204.94 97.19 42881.74 47838.26 2015-10-24 17:39:26.000 297 21204.90 97.18 42881.71 47838.29 2015-10-24 17:39:27.000 297 21204.92 97.18 42881.73 47838.25 2015-10-24 17:39:28.000 297 21204.89 97.16 42881.74 47838.28 2015-10-24 17:39:29.000 297 21204.92 97.17 42881.73 47838.28 2015-10-24 17:39:30.000 297 21204.92 97.17 42881.69 47838.28 2015-10-24 17:39:31.000 297 21204.90 97.15 42881.72 47838.27 2015-10-24 17:39:32.000 297 21204.91 97.17 42881.72 47838.28 2015-10-24 17:39:33.000 297 21204.97 97.22 42881.70 47838.30 2015-10-24 17:39:34.000 297 21205.02 97.22 42881.67 47838.28 2015-10-24 17:39:35.000 297 21205.02 97.23 42881.66 47838.25 2015-10-24 17:39:36.000 297 21205.04 97.25 42881.60 47838.22 2015-10-24 17:39:37.000 297 21205.03 97.24 42881.53 47838.20 2015-10-24 17:39:38.000 297 21205.02 97.22 42881.55 47838.19 2015-10-24 17:39:39.000 297 21205.03 97.21 42881.53 47838.18 2015-10-24 17:39:40.000 297 21205.02 97.19 42881.55 47838.19 2015-10-24 17:39:41.000 297 21205.04 97.22 42881.54 47838.21 2015-10-24 17:39:42.000 297 21205.05 97.22 42881.54 47838.18 2015-10-24 17:39:43.000 297 21205.06 97.22 42881.59 47838.23 2015-10-24 17:39:44.000 297 21205.08 97.21 42881.62 47838.22 2015-10-24 17:39:45.000 297 21205.07 97.20 42881.64 47838.23 2015-10-24 17:39:46.000 297 21205.08 97.21 42881.61 47838.26 2015-10-24 17:39:47.000 297 21205.11 97.24 42881.63 47838.26 2015-10-24 17:39:48.000 297 21205.09 97.26 42881.62 47838.29 2015-10-24 17:39:49.000 297 21205.10 97.25 42881.63 47838.28 2015-10-24 17:39:50.000 297 21205.06 97.28 42881.64 47838.27 2015-10-24 17:39:51.000 297 21205.05 97.26 42881.65 47838.28 2015-10-24 17:39:52.000 297 21205.05 97.26 42881.65 47838.27 2015-10-24 17:39:53.000 297 21205.02 97.23 42881.70 47838.29 2015-10-24 17:39:54.000 297 21204.99 97.18 42881.73 47838.29 2015-10-24 17:39:55.000 297 21204.98 97.14 42881.75 47838.30 2015-10-24 17:39:56.000 297 21204.94 97.14 42881.74 47838.33 2015-10-24 17:39:57.000 297 21204.95 97.12 42881.77 47838.35 2015-10-24 17:39:58.000 297 21204.91 97.12 42881.78 47838.35 2015-10-24 17:39:59.000 297 21204.89 97.10 42881.82 47838.36 2015-10-24 17:40:00.000 297 21204.86 97.10 42881.85 47838.35 2015-10-24 17:40:01.000 297 21204.85 97.10 42881.87 47838.38 2015-10-24 17:40:02.000 297 21204.81 97.11 42881.88 47838.37 2015-10-24 17:40:03.000 297 21204.81 97.15 42881.89 47838.37 2015-10-24 17:40:04.000 297 21204.82 97.19 42881.87 47838.36 2015-10-24 17:40:05.000 297 21204.83 97.26 42881.83 47838.33 2015-10-24 17:40:06.000 297 21204.87 97.26 42881.76 47838.33 2015-10-24 17:40:07.000 297 21204.90 97.27 42881.77 47838.31 2015-10-24 17:40:08.000 297 21204.92 97.27 42881.76 47838.32 2015-10-24 17:40:09.000 297 21204.97 97.27 42881.76 47838.32 2015-10-24 17:40:10.000 297 21205.02 97.28 42881.75 47838.35 2015-10-24 17:40:11.000 297 21205.03 97.26 42881.76 47838.37 2015-10-24 17:40:12.000 297 21205.07 97.30 42881.78 47838.38 2015-10-24 17:40:13.000 297 21205.13 97.30 42881.78 47838.39 2015-10-24 17:40:14.000 297 21205.14 97.30 42881.78 47838.42 2015-10-24 17:40:15.000 297 21205.16 97.28 42881.77 47838.44 2015-10-24 17:40:16.000 297 21205.18 97.28 42881.81 47838.45 2015-10-24 17:40:17.000 297 21205.18 97.26 42881.82 47838.46 2015-10-24 17:40:18.000 297 21205.22 97.25 42881.81 47838.48 2015-10-24 17:40:19.000 297 21205.28 97.25 42881.84 47838.51 2015-10-24 17:40:20.000 297 21205.27 97.26 42881.82 47838.52 2015-10-24 17:40:21.000 297 21205.27 97.25 42881.82 47838.53 2015-10-24 17:40:22.000 297 21205.28 97.27 42881.84 47838.53 2015-10-24 17:40:23.000 297 21205.25 97.26 42881.88 47838.55 2015-10-24 17:40:24.000 297 21205.23 97.26 42881.85 47838.54 2015-10-24 17:40:25.000 297 21205.25 97.26 42881.89 47838.55 2015-10-24 17:40:26.000 297 21205.24 97.24 42881.92 47838.55 2015-10-24 17:40:27.000 297 21205.20 97.25 42881.91 47838.55 2015-10-24 17:40:28.000 297 21205.17 97.29 42881.91 47838.54 2015-10-24 17:40:29.000 297 21205.12 97.32 42881.88 47838.53 2015-10-24 17:40:30.000 297 21205.10 97.33 42881.84 47838.50 2015-10-24 17:40:31.000 297 21205.09 97.35 42881.88 47838.49 2015-10-24 17:40:32.000 297 21205.06 97.40 42881.84 47838.47 2015-10-24 17:40:33.000 297 21205.05 97.44 42881.78 47838.45 2015-10-24 17:40:34.000 297 21205.03 97.44 42881.78 47838.40 2015-10-24 17:40:35.000 297 21205.00 97.45 42881.77 47838.38 2015-10-24 17:40:36.000 297 21205.01 97.41 42881.75 47838.36 2015-10-24 17:40:37.000 297 21205.00 97.41 42881.75 47838.35 2015-10-24 17:40:38.000 297 21205.02 97.38 42881.75 47838.35 2015-10-24 17:40:39.000 297 21205.03 97.35 42881.75 47838.34 2015-10-24 17:40:40.000 297 21205.06 97.34 42881.74 47838.37 2015-10-24 17:40:41.000 297 21205.07 97.28 42881.76 47838.37 2015-10-24 17:40:42.000 297 21205.10 97.26 42881.78 47838.37 2015-10-24 17:40:43.000 297 21205.14 97.27 42881.75 47838.39 2015-10-24 17:40:44.000 297 21205.15 97.27 42881.72 47838.37 2015-10-24 17:40:45.000 297 21205.17 97.29 42881.70 47838.37 2015-10-24 17:40:46.000 297 21205.17 97.28 42881.73 47838.37 2015-10-24 17:40:47.000 297 21205.17 97.28 42881.70 47838.37 2015-10-24 17:40:48.000 297 21205.17 97.33 42881.70 47838.39 2015-10-24 17:40:49.000 297 21205.17 97.33 42881.71 47838.38 2015-10-24 17:40:50.000 297 21205.22 97.35 42881.68 47838.36 2015-10-24 17:40:51.000 297 21205.24 97.40 42881.63 47838.37 2015-10-24 17:40:52.000 297 21205.25 97.43 42881.60 47838.34 2015-10-24 17:40:53.000 297 21205.29 97.47 42881.60 47838.34 2015-10-24 17:40:54.000 297 21205.34 97.48 42881.61 47838.35 2015-10-24 17:40:55.000 297 21205.36 97.51 42881.57 47838.34 2015-10-24 17:40:56.000 297 21205.39 97.49 42881.56 47838.35 2015-10-24 17:40:57.000 297 21205.44 97.49 42881.54 47838.36 2015-10-24 17:40:58.000 297 21205.42 97.48 42881.57 47838.37 2015-10-24 17:40:59.000 297 21205.40 97.50 42881.58 47838.37 2015-10-24 17:41:00.000 297 21205.37 97.54 42881.59 47838.36 2015-10-24 17:41:01.000 297 21205.33 97.58 42881.55 47838.36 2015-10-24 17:41:02.000 297 21205.32 97.54 42881.55 47838.32 2015-10-24 17:41:03.000 297 21205.30 97.49 42881.61 47838.32 2015-10-24 17:41:04.000 297 21205.27 97.48 42881.65 47838.32 2015-10-24 17:41:05.000 297 21205.26 97.44 42881.65 47838.33 2015-10-24 17:41:06.000 297 21205.21 97.42 42881.65 47838.33 2015-10-24 17:41:07.000 297 21205.17 97.40 42881.67 47838.34 2015-10-24 17:41:08.000 297 21205.10 97.40 42881.68 47838.33 2015-10-24 17:41:09.000 297 21205.07 97.37 42881.70 47838.35 2015-10-24 17:41:10.000 297 21205.06 97.34 42881.73 47838.33 2015-10-24 17:41:11.000 297 21205.03 97.31 42881.73 47838.34 2015-10-24 17:41:12.000 297 21205.01 97.30 42881.75 47838.32 2015-10-24 17:41:13.000 297 21204.98 97.28 42881.76 47838.36 2015-10-24 17:41:14.000 297 21204.97 97.25 42881.75 47838.32 2015-10-24 17:41:15.000 297 21204.94 97.21 42881.78 47838.35 2015-10-24 17:41:16.000 297 21204.94 97.21 42881.81 47838.36 2015-10-24 17:41:17.000 297 21204.93 97.20 42881.77 47838.36 2015-10-24 17:41:18.000 297 21204.90 97.20 42881.78 47838.33 2015-10-24 17:41:19.000 297 21204.89 97.21 42881.78 47838.34 2015-10-24 17:41:20.000 297 21204.92 97.19 42881.75 47838.33 2015-10-24 17:41:21.000 297 21204.93 97.15 42881.78 47838.35 2015-10-24 17:41:22.000 297 21204.95 97.12 42881.79 47838.35 2015-10-24 17:41:23.000 297 21205.02 97.10 42881.79 47838.39 2015-10-24 17:41:24.000 297 21205.05 97.11 42881.78 47838.40 2015-10-24 17:41:25.000 297 21205.07 97.11 42881.79 47838.43 2015-10-24 17:41:26.000 297 21205.14 97.07 42881.82 47838.46 2015-10-24 17:41:27.000 297 21205.17 97.10 42881.82 47838.49 2015-10-24 17:41:28.000 297 21205.23 97.13 42881.80 47838.51 2015-10-24 17:41:29.000 297 21205.26 97.13 42881.82 47838.54 2015-10-24 17:41:30.000 297 21205.26 97.15 42881.82 47838.57 2015-10-24 17:41:31.000 297 21205.27 97.14 42881.86 47838.59 2015-10-24 17:41:32.000 297 21205.31 97.16 42881.86 47838.61 2015-10-24 17:41:33.000 297 21205.30 97.19 42881.86 47838.60 2015-10-24 17:41:34.000 297 21205.30 97.17 42881.84 47838.63 2015-10-24 17:41:35.000 297 21205.26 97.19 42881.85 47838.62 2015-10-24 17:41:36.000 297 21205.23 97.20 42881.87 47838.60 2015-10-24 17:41:37.000 297 21205.20 97.20 42881.85 47838.56 2015-10-24 17:41:38.000 297 21205.16 97.20 42881.84 47838.55 2015-10-24 17:41:39.000 297 21205.16 97.21 42881.83 47838.51 2015-10-24 17:41:40.000 297 21205.11 97.21 42881.82 47838.50 2015-10-24 17:41:41.000 297 21205.06 97.21 42881.80 47838.47 2015-10-24 17:41:42.000 297 21205.02 97.18 42881.82 47838.46 2015-10-24 17:41:43.000 297 21204.99 97.17 42881.79 47838.42 2015-10-24 17:41:44.000 297 21204.98 97.16 42881.81 47838.43 2015-10-24 17:41:45.000 297 21204.95 97.16 42881.80 47838.38 2015-10-24 17:41:46.000 297 21204.95 97.14 42881.80 47838.36 2015-10-24 17:41:47.000 297 21204.95 97.15 42881.79 47838.37 2015-10-24 17:41:48.000 297 21204.96 97.15 42881.77 47838.35 2015-10-24 17:41:49.000 297 21204.96 97.17 42881.77 47838.34 2015-10-24 17:41:50.000 297 21204.99 97.18 42881.76 47838.35 2015-10-24 17:41:51.000 297 21205.02 97.19 42881.75 47838.35 2015-10-24 17:41:52.000 297 21205.06 97.20 42881.74 47838.35 2015-10-24 17:41:53.000 297 21205.10 97.20 42881.73 47838.38 2015-10-24 17:41:54.000 297 21205.13 97.22 42881.71 47838.37 2015-10-24 17:41:55.000 297 21205.16 97.24 42881.69 47838.37 2015-10-24 17:41:56.000 297 21205.18 97.26 42881.73 47838.39 2015-10-24 17:41:57.000 297 21205.16 97.29 42881.72 47838.38 2015-10-24 17:41:58.000 297 21205.13 97.31 42881.73 47838.37 2015-10-24 17:41:59.000 297 21205.14 97.34 42881.70 47838.37 2015-10-24 17:42:00.000 297 21205.15 97.35 42881.73 47838.38 2015-10-24 17:42:01.000 297 21205.13 97.39 42881.71 47838.39 2015-10-24 17:42:02.000 297 21205.08 97.43 42881.70 47838.37 2015-10-24 17:42:03.000 297 21205.10 97.48 42881.68 47838.36 2015-10-24 17:42:04.000 297 21205.09 97.52 42881.63 47838.31 2015-10-24 17:42:05.000 297 21205.05 97.56 42881.60 47838.30 2015-10-24 17:42:06.000 297 21205.02 97.59 42881.60 47838.26 2015-10-24 17:42:07.000 297 21204.99 97.61 42881.64 47838.24 2015-10-24 17:42:08.000 297 21204.98 97.64 42881.63 47838.24 2015-10-24 17:42:09.000 297 21204.95 97.64 42881.61 47838.21 2015-10-24 17:42:10.000 297 21204.92 97.62 42881.63 47838.21 2015-10-24 17:42:11.000 297 21204.91 97.61 42881.58 47838.17 2015-10-24 17:42:12.000 297 21204.89 97.59 42881.57 47838.17 2015-10-24 17:42:13.000 297 21204.82 97.57 42881.60 47838.17 2015-10-24 17:42:14.000 297 21204.83 97.51 42881.59 47838.15 2015-10-24 17:42:15.000 297 21204.87 97.48 42881.59 47838.15 2015-10-24 17:42:16.000 297 21204.91 97.43 42881.59 47838.18 2015-10-24 17:42:17.000 297 21204.94 97.45 42881.63 47838.21 2015-10-24 17:42:18.000 297 21204.97 97.43 42881.66 47838.23 2015-10-24 17:42:19.000 297 21205.03 97.41 42881.65 47838.25 2015-10-24 17:42:20.000 297 21205.05 97.40 42881.65 47838.29 2015-10-24 17:42:21.000 297 21205.08 97.36 42881.64 47838.29 2015-10-24 17:42:22.000 297 21205.10 97.33 42881.67 47838.32 2015-10-24 17:42:23.000 297 21205.11 97.34 42881.67 47838.33 2015-10-24 17:42:24.000 297 21205.13 97.35 42881.66 47838.36 2015-10-24 17:42:25.000 297 21205.14 97.36 42881.69 47838.35 2015-10-24 17:42:26.000 297 21205.16 97.34 42881.69 47838.35 2015-10-24 17:42:27.000 297 21205.18 97.32 42881.69 47838.38 2015-10-24 17:42:28.000 297 21205.21 97.32 42881.68 47838.40 2015-10-24 17:42:29.000 297 21205.22 97.29 42881.69 47838.41 2015-10-24 17:42:30.000 297 21205.21 97.28 42881.71 47838.42 2015-10-24 17:42:31.000 297 21205.20 97.28 42881.71 47838.42 2015-10-24 17:42:32.000 297 21205.21 97.26 42881.73 47838.46 2015-10-24 17:42:33.000 297 21205.21 97.26 42881.77 47838.44 2015-10-24 17:42:34.000 297 21205.22 97.25 42881.78 47838.47 2015-10-24 17:42:35.000 297 21205.24 97.24 42881.79 47838.48 2015-10-24 17:42:36.000 297 21205.22 97.24 42881.81 47838.46 2015-10-24 17:42:37.000 297 21205.21 97.24 42881.81 47838.48 2015-10-24 17:42:38.000 297 21205.23 97.24 42881.79 47838.48 2015-10-24 17:42:39.000 297 21205.26 97.24 42881.81 47838.50 2015-10-24 17:42:40.000 297 21205.26 97.24 42881.81 47838.53 2015-10-24 17:42:41.000 297 21205.27 97.23 42881.82 47838.53 2015-10-24 17:42:42.000 297 21205.30 97.23 42881.80 47838.53 2015-10-24 17:42:43.000 297 21205.31 97.24 42881.82 47838.55 2015-10-24 17:42:44.000 297 21205.32 97.25 42881.84 47838.55 2015-10-24 17:42:45.000 297 21205.30 97.27 42881.83 47838.57 2015-10-24 17:42:46.000 297 21205.30 97.32 42881.84 47838.61 2015-10-24 17:42:47.000 297 21205.31 97.34 42881.85 47838.60 2015-10-24 17:42:48.000 297 21205.28 97.36 42881.82 47838.54 2015-10-24 17:42:49.000 297 21205.27 97.36 42881.82 47838.58 2015-10-24 17:42:50.000 297 21205.28 97.35 42881.84 47838.55 2015-10-24 17:42:51.000 297 21205.33 97.36 42881.82 47838.57 2015-10-24 17:42:52.000 297 21205.37 97.37 42881.83 47838.56 2015-10-24 17:42:53.000 297 21205.36 97.41 42881.82 47838.58 2015-10-24 17:42:54.000 297 21205.34 97.44 42881.79 47838.58 2015-10-24 17:42:55.000 297 21205.34 97.43 42881.76 47838.56 2015-10-24 17:42:56.000 297 21205.34 97.43 42881.75 47838.53 2015-10-24 17:42:57.000 297 21205.33 97.44 42881.72 47838.49 2015-10-24 17:42:58.000 297 21205.31 97.44 42881.72 47838.52 2015-10-24 17:42:59.000 297 21205.28 97.43 42881.74 47838.48 2015-10-24 17:43:00.000 297 21205.28 97.42 42881.74 47838.48 2015-10-24 17:43:01.000 297 21205.24 97.44 42881.71 47838.48 2015-10-24 17:43:02.000 297 21205.22 97.47 42881.71 47838.46 2015-10-24 17:43:03.000 297 21205.23 97.47 42881.72 47838.44 2015-10-24 17:43:04.000 297 21205.19 97.48 42881.67 47838.42 2015-10-24 17:43:05.000 297 21205.20 97.47 42881.67 47838.40 2015-10-24 17:43:06.000 297 21205.16 97.49 42881.66 47838.36 2015-10-24 17:43:07.000 297 21205.14 97.48 42881.65 47838.36 2015-10-24 17:43:08.000 297 21205.13 97.47 42881.65 47838.33 2015-10-24 17:43:09.000 297 21205.13 97.44 42881.66 47838.33 2015-10-24 17:43:10.000 297 21205.12 97.44 42881.64 47838.31 2015-10-24 17:43:11.000 297 21205.13 97.46 42881.65 47838.32 2015-10-24 17:43:12.000 297 21205.10 97.46 42881.68 47838.31 2015-10-24 17:43:13.000 297 21205.10 97.44 42881.65 47838.29 2015-10-24 17:43:14.000 297 21205.07 97.46 42881.65 47838.28 2015-10-24 17:43:15.000 297 21205.03 97.49 42881.63 47838.28 2015-10-24 17:43:16.000 297 21205.04 97.47 42881.64 47838.28 2015-10-24 17:43:17.000 297 21205.03 97.45 42881.64 47838.24 2015-10-24 17:43:18.000 297 21205.00 97.41 42881.65 47838.25 2015-10-24 17:43:19.000 297 21205.00 97.39 42881.65 47838.24 2015-10-24 17:43:20.000 297 21205.01 97.35 42881.67 47838.23 2015-10-24 17:43:21.000 297 21204.96 97.32 42881.65 47838.23 2015-10-24 17:43:22.000 297 21204.93 97.28 42881.67 47838.22 2015-10-24 17:43:23.000 297 21204.92 97.22 42881.70 47838.21 2015-10-24 17:43:24.000 297 21204.87 97.18 42881.67 47838.21 2015-10-24 17:43:25.000 297 21204.82 97.17 42881.65 47838.21 2015-10-24 17:43:26.000 297 21204.82 97.14 42881.68 47838.18 2015-10-24 17:43:27.000 297 21204.84 97.13 42881.70 47838.21 2015-10-24 17:43:28.000 297 21204.83 97.13 42881.69 47838.20 2015-10-24 17:43:29.000 297 21204.80 97.11 42881.71 47838.20 2015-10-24 17:43:30.000 297 21204.81 97.11 42881.70 47838.22 2015-10-24 17:43:31.000 297 21204.82 97.14 42881.72 47838.21 2015-10-24 17:43:32.000 297 21204.85 97.14 42881.76 47838.23 2015-10-24 17:43:33.000 297 21204.90 97.11 42881.76 47838.26 2015-10-24 17:43:34.000 297 21204.93 97.11 42881.75 47838.28 2015-10-24 17:43:35.000 297 21204.95 97.12 42881.75 47838.31 2015-10-24 17:43:36.000 297 21204.95 97.12 42881.77 47838.31 2015-10-24 17:43:37.000 297 21204.98 97.14 42881.75 47838.35 2015-10-24 17:43:38.000 297 21205.01 97.16 42881.76 47838.33 2015-10-24 17:43:39.000 297 21205.02 97.16 42881.78 47838.35 2015-10-24 17:43:40.000 297 21205.06 97.17 42881.75 47838.35 2015-10-24 17:43:41.000 297 21205.08 97.15 42881.73 47838.36 2015-10-24 17:43:42.000 297 21205.12 97.16 42881.71 47838.34 2015-10-24 17:43:43.000 297 21205.13 97.14 42881.70 47838.35 2015-10-24 17:43:44.000 297 21205.14 97.15 42881.69 47838.33 2015-10-24 17:43:45.000 297 21205.19 97.14 42881.69 47838.37 2015-10-24 17:43:46.000 297 21205.21 97.12 42881.70 47838.37 2015-10-24 17:43:47.000 297 21205.23 97.14 42881.72 47838.40 2015-10-24 17:43:48.000 297 21205.26 97.16 42881.71 47838.42 2015-10-24 17:43:49.000 297 21205.28 97.17 42881.73 47838.43 2015-10-24 17:43:50.000 297 21205.30 97.17 42881.73 47838.47 2015-10-24 17:43:51.000 297 21205.33 97.18 42881.73 47838.49 2015-10-24 17:43:52.000 297 21205.32 97.21 42881.80 47838.51 2015-10-24 17:43:53.000 297 21205.28 97.28 42881.74 47838.50 2015-10-24 17:43:54.000 297 21205.28 97.36 42881.72 47838.50 2015-10-24 17:43:55.000 297 21205.30 97.42 42881.69 47838.45 2015-10-24 17:43:56.000 297 21205.29 97.43 42881.64 47838.41 2015-10-24 17:43:57.000 297 21205.28 97.43 42881.64 47838.37 2015-10-24 17:43:58.000 297 21205.28 97.42 42881.63 47838.36 2015-10-24 17:43:59.000 297 21205.28 97.44 42881.58 47838.30 2015-10-24 17:44:00.000 297 21205.27 97.48 42881.54 47838.30 2015-10-24 17:44:01.000 297 21205.27 97.49 42881.53 47838.28 2015-10-24 17:44:02.000 297 21205.25 97.46 42881.54 47838.27 2015-10-24 17:44:03.000 297 21205.27 97.38 42881.53 47838.26 2015-10-24 17:44:04.000 297 21205.26 97.35 42881.57 47838.26 2015-10-24 17:44:05.000 297 21205.23 97.35 42881.59 47838.28 2015-10-24 17:44:06.000 297 21205.24 97.36 42881.58 47838.30 2015-10-24 17:44:07.000 297 21205.24 97.36 42881.56 47838.29 2015-10-24 17:44:08.000 297 21205.26 97.35 42881.56 47838.31 2015-10-24 17:44:09.000 297 21205.28 97.30 42881.60 47838.29 2015-10-24 17:44:10.000 297 21205.30 97.26 42881.62 47838.32 2015-10-24 17:44:11.000 297 21205.32 97.20 42881.66 47838.37 2015-10-24 17:44:12.000 297 21205.32 97.20 42881.68 47838.41 2015-10-24 17:44:13.000 297 21205.34 97.17 42881.73 47838.43 2015-10-24 17:44:14.000 297 21205.37 97.19 42881.73 47838.44 2015-10-24 17:44:15.000 297 21205.43 97.15 42881.72 47838.49 2015-10-24 17:44:16.000 297 21205.43 97.15 42881.76 47838.50 2015-10-24 17:44:17.000 297 21205.41 97.20 42881.75 47838.50 2015-10-24 17:44:18.000 297 21205.42 97.22 42881.75 47838.54 2015-10-24 17:44:19.000 297 21205.43 97.22 42881.76 47838.53 2015-10-24 17:44:20.000 297 21205.45 97.23 42881.75 47838.51 2015-10-24 17:44:21.000 297 21205.48 97.23 42881.76 47838.55 2015-10-24 17:44:22.000 297 21205.47 97.24 42881.78 47838.58 2015-10-24 17:44:23.000 297 21205.51 97.21 42881.78 47838.58 2015-10-24 17:44:24.000 297 21205.53 97.21 42881.79 47838.60 2015-10-24 17:44:25.000 297 21205.54 97.23 42881.80 47838.60 2015-10-24 17:44:26.000 297 21205.54 97.22 42881.79 47838.64 2015-10-24 17:44:27.000 297 21205.54 97.20 42881.80 47838.62 2015-10-24 17:44:28.000 297 21205.57 97.21 42881.79 47838.66 2015-10-24 17:44:29.000 297 21205.61 97.20 42881.82 47838.66 2015-10-24 17:44:30.000 297 21205.61 97.22 42881.84 47838.66 2015-10-24 17:44:31.000 297 21205.62 97.23 42881.86 47838.67 2015-10-24 17:44:32.000 297 21205.64 97.25 42881.84 47838.67 2015-10-24 17:44:33.000 297 21205.60 97.24 42881.84 47838.68 2015-10-24 17:44:34.000 297 21205.55 97.25 42881.82 47838.67 2015-10-24 17:44:35.000 297 21205.54 97.24 42881.86 47838.67 2015-10-24 17:44:36.000 297 21205.54 97.28 42881.87 47838.67 2015-10-24 17:44:37.000 297 21205.52 97.30 42881.87 47838.64 2015-10-24 17:44:38.000 297 21205.48 97.30 42881.86 47838.64 2015-10-24 17:44:39.000 297 21205.44 97.30 42881.82 47838.60 2015-10-24 17:44:40.000 297 21205.41 97.27 42881.80 47838.59 2015-10-24 17:44:41.000 297 21205.36 97.27 42881.79 47838.57 2015-10-24 17:44:42.000 297 21205.32 97.23 42881.84 47838.57 2015-10-24 17:44:43.000 297 21205.29 97.23 42881.85 47838.53 2015-10-24 17:44:44.000 297 21205.26 97.21 42881.84 47838.54 2015-10-24 17:44:45.000 297 21205.23 97.18 42881.86 47838.55 2015-10-24 17:44:46.000 297 21205.20 97.19 42881.84 47838.51 2015-10-24 17:44:47.000 297 21205.18 97.19 42881.86 47838.51 2015-10-24 17:44:48.000 297 21205.16 97.19 42881.85 47838.51 2015-10-24 17:44:49.000 297 21205.16 97.20 42881.85 47838.52 2015-10-24 17:44:50.000 297 21205.17 97.19 42881.84 47838.50 2015-10-24 17:44:51.000 297 21205.15 97.19 42881.86 47838.52 2015-10-24 17:44:52.000 297 21205.17 97.18 42881.88 47838.52 2015-10-24 17:44:53.000 297 21205.16 97.18 42881.87 47838.52 2015-10-24 17:44:54.000 297 21205.20 97.17 42881.86 47838.53 2015-10-24 17:44:55.000 297 21205.22 97.18 42881.88 47838.55 2015-10-24 17:44:56.000 297 21205.23 97.19 42881.87 47838.54 2015-10-24 17:44:57.000 297 21205.29 97.18 42881.87 47838.55 2015-10-24 17:44:58.000 297 21205.28 97.18 42881.89 47838.57 2015-10-24 17:44:59.000 297 21205.30 97.15 42881.92 47838.58 2015-10-24 17:45:00.000 297 21205.33 97.14 42881.90 47838.62 2015-10-24 17:45:01.000 297 21205.36 97.16 42881.91 47838.64 2015-10-24 17:45:02.000 297 21205.38 97.15 42881.96 47838.68 2015-10-24 17:45:03.000 297 21205.41 97.14 42881.99 47838.71 2015-10-24 17:45:04.000 297 21205.45 97.15 42882.00 47838.73 2015-10-24 17:45:05.000 297 21205.45 97.14 42882.03 47838.80 2015-10-24 17:45:06.000 297 21205.48 97.11 42882.08 47838.79 2015-10-24 17:45:07.000 297 21205.49 97.09 42882.09 47838.83 2015-10-24 17:45:08.000 297 21205.50 97.09 42882.13 47838.87 2015-10-24 17:45:09.000 297 21205.54 97.08 42882.15 47838.92 2015-10-24 17:45:10.000 297 21205.55 97.10 42882.14 47838.93 2015-10-24 17:45:11.000 297 21205.57 97.11 42882.17 47838.94 2015-10-24 17:45:12.000 297 21205.60 97.12 42882.21 47838.99 2015-10-24 17:45:13.000 297 21205.60 97.15 42882.20 47839.00 2015-10-24 17:45:14.000 297 21205.59 97.18 42882.22 47839.02 2015-10-24 17:45:15.000 297 21205.57 97.21 42882.19 47839.01 2015-10-24 17:45:16.000 297 21205.60 97.24 42882.21 47839.04 2015-10-24 17:45:17.000 297 21205.57 97.28 42882.17 47839.00 2015-10-24 17:45:18.000 297 21205.56 97.34 42882.14 47838.99 2015-10-24 17:45:19.000 297 21205.56 97.38 42882.14 47838.96 2015-10-24 17:45:20.000 297 21205.52 97.37 42882.11 47838.91 2015-10-24 17:45:21.000 297 21205.53 97.35 42882.12 47838.91 2015-10-24 17:45:22.000 297 21205.56 97.31 42882.09 47838.90 2015-10-24 17:45:23.000 297 21205.55 97.32 42882.12 47838.91 2015-10-24 17:45:24.000 297 21205.56 97.30 42882.11 47838.93 2015-10-24 17:45:25.000 297 21205.54 97.30 42882.14 47838.93 2015-10-24 17:45:26.000 297 21205.56 97.29 42882.16 47838.96 2015-10-24 17:45:27.000 297 21205.56 97.31 42882.15 47838.96 2015-10-24 17:45:28.000 297 21205.54 97.34 42882.13 47838.96 2015-10-24 17:45:29.000 297 21205.54 97.34 42882.12 47838.98 2015-10-24 17:45:30.000 297 21205.55 97.36 42882.13 47838.95 2015-10-24 17:45:31.000 297 21205.56 97.38 42882.11 47838.94 2015-10-24 17:45:32.000 297 21205.57 97.41 42882.09 47838.94 2015-10-24 17:45:33.000 297 21205.58 97.44 42882.06 47838.95 2015-10-24 17:45:34.000 297 21205.58 97.43 42882.09 47838.92 2015-10-24 17:45:35.000 297 21205.57 97.42 42882.07 47838.90 2015-10-24 17:45:36.000 297 21205.59 97.39 42882.07 47838.93 2015-10-24 17:45:37.000 297 21205.61 97.41 42882.11 47838.94 2015-10-24 17:45:38.000 297 21205.59 97.43 42882.12 47838.94 2015-10-24 17:45:39.000 297 21205.55 97.44 42882.06 47838.94 2015-10-24 17:45:40.000 297 21205.53 97.45 42882.06 47838.94 2015-10-24 17:45:41.000 297 21205.51 97.43 42882.12 47838.92 2015-10-24 17:45:42.000 297 21205.52 97.41 42882.12 47838.90 2015-10-24 17:45:43.000 297 21205.52 97.38 42882.13 47838.89 2015-10-24 17:45:44.000 297 21205.49 97.40 42882.11 47838.89 2015-10-24 17:45:45.000 297 21205.48 97.44 42882.09 47838.89 2015-10-24 17:45:46.000 297 21205.44 97.47 42882.05 47838.86 2015-10-24 17:45:47.000 297 21205.36 97.49 42882.04 47838.83 2015-10-24 17:45:48.000 297 21205.35 97.52 42882.03 47838.79 2015-10-24 17:45:49.000 297 21205.33 97.57 42881.99 47838.75 2015-10-24 17:45:50.000 297 21205.30 97.59 42881.96 47838.72 2015-10-24 17:45:51.000 297 21205.29 97.57 42881.92 47838.66 2015-10-24 17:45:52.000 297 21205.32 97.56 42881.96 47838.69 2015-10-24 17:45:53.000 297 21205.29 97.58 42881.97 47838.66 2015-10-24 17:45:54.000 297 21205.28 97.62 42881.92 47838.64 2015-10-24 17:45:55.000 297 21205.28 97.63 42881.92 47838.65 2015-10-24 17:45:56.000 297 21205.28 97.65 42881.91 47838.62 2015-10-24 17:45:57.000 297 21205.31 97.67 42881.87 47838.62 2015-10-24 17:45:58.000 297 21205.29 97.70 42881.88 47838.61 2015-10-24 17:45:59.000 297 21205.29 97.74 42881.90 47838.61 2015-10-24 17:46:00.000 297 21205.29 97.76 42881.87 47838.60 2015-10-24 17:46:01.000 297 21205.30 97.76 42881.83 47838.59 2015-10-24 17:46:02.000 297 21205.27 97.78 42881.85 47838.57 2015-10-24 17:46:03.000 297 21205.28 97.76 42881.83 47838.55 2015-10-24 17:46:04.000 297 21205.30 97.78 42881.81 47838.55 2015-10-24 17:46:05.000 297 21205.35 97.78 42881.81 47838.54 2015-10-24 17:46:06.000 297 21205.37 97.78 42881.78 47838.57 2015-10-24 17:46:07.000 297 21205.36 97.81 42881.80 47838.57 2015-10-24 17:46:08.000 297 21205.33 97.82 42881.78 47838.55 2015-10-24 17:46:09.000 297 21205.33 97.83 42881.77 47838.56 2015-10-24 17:46:10.000 297 21205.30 97.84 42881.75 47838.53 2015-10-24 17:46:11.000 297 21205.30 97.84 42881.78 47838.52 2015-10-24 17:46:12.000 297 21205.29 97.84 42881.79 47838.53 2015-10-24 17:46:13.000 297 21205.24 97.84 42881.79 47838.52 2015-10-24 17:46:14.000 297 21205.23 97.87 42881.78 47838.50 2015-10-24 17:46:15.000 297 21205.22 97.88 42881.78 47838.48 2015-10-24 17:46:16.000 297 21205.20 97.85 42881.77 47838.49 2015-10-24 17:46:17.000 297 21205.17 97.84 42881.79 47838.48 2015-10-24 17:46:18.000 297 21205.16 97.86 42881.76 47838.47 2015-10-24 17:46:19.000 297 21205.11 97.88 42881.76 47838.45 2015-10-24 17:46:20.000 297 21205.08 97.88 42881.75 47838.43 2015-10-24 17:46:21.000 297 21205.08 97.88 42881.74 47838.41 2015-10-24 17:46:22.000 297 21205.07 97.86 42881.74 47838.37 2015-10-24 17:46:23.000 297 21205.05 97.83 42881.71 47838.37 2015-10-24 17:46:24.000 297 21205.01 97.83 42881.70 47838.35 2015-10-24 17:46:25.000 297 21205.00 97.80 42881.68 47838.35 2015-10-24 17:46:26.000 297 21204.99 97.77 42881.75 47838.34 2015-10-24 17:46:27.000 297 21204.98 97.73 42881.77 47838.33 2015-10-24 17:46:28.000 297 21204.99 97.74 42881.74 47838.33 2015-10-24 17:46:29.000 297 21204.96 97.72 42881.78 47838.33 2015-10-24 17:46:30.000 297 21204.97 97.73 42881.77 47838.35 2015-10-24 17:46:31.000 297 21204.99 97.75 42881.79 47838.35 2015-10-24 17:46:32.000 297 21204.98 97.78 42881.78 47838.38 2015-10-24 17:46:33.000 297 21204.98 97.77 42881.78 47838.36 2015-10-24 17:46:34.000 297 21205.02 97.77 42881.81 47838.37 2015-10-24 17:46:35.000 297 21205.05 97.75 42881.78 47838.38 2015-10-24 17:46:36.000 297 21205.05 97.73 42881.80 47838.38 2015-10-24 17:46:37.000 297 21205.09 97.72 42881.83 47838.42 2015-10-24 17:46:38.000 297 21205.10 97.71 42881.85 47838.44 2015-10-24 17:46:39.000 297 21205.08 97.73 42881.86 47838.45 2015-10-24 17:46:40.000 297 21205.08 97.76 42881.84 47838.46 2015-10-24 17:46:41.000 297 21205.09 97.75 42881.81 47838.45 2015-10-24 17:46:42.000 297 21205.11 97.75 42881.82 47838.44 2015-10-24 17:46:43.000 297 21205.12 97.77 42881.81 47838.44 2015-10-24 17:46:44.000 297 21205.14 97.76 42881.79 47838.44 2015-10-24 17:46:45.000 297 21205.18 97.74 42881.81 47838.47 2015-10-24 17:46:46.000 297 21205.21 97.74 42881.81 47838.48 2015-10-24 17:46:47.000 297 21205.21 97.74 42881.80 47838.49 2015-10-24 17:46:48.000 297 21205.22 97.77 42881.75 47838.47 2015-10-24 17:46:49.000 297 21205.24 97.80 42881.74 47838.47 2015-10-24 17:46:50.000 297 21205.25 97.79 42881.75 47838.50 2015-10-24 17:46:51.000 297 21205.27 97.81 42881.76 47838.45 2015-10-24 17:46:52.000 297 21205.26 97.82 42881.77 47838.46 2015-10-24 17:46:53.000 297 21205.29 97.82 42881.78 47838.45 2015-10-24 17:46:54.000 297 21205.30 97.82 42881.73 47838.47 2015-10-24 17:46:55.000 297 21205.30 97.81 42881.73 47838.47 2015-10-24 17:46:56.000 297 21205.31 97.81 42881.76 47838.46 2015-10-24 17:46:57.000 297 21205.33 97.79 42881.77 47838.48 2015-10-24 17:46:58.000 297 21205.37 97.76 42881.77 47838.50 2015-10-24 17:46:59.000 297 21205.41 97.75 42881.78 47838.52 2015-10-24 17:47:00.000 297 21205.43 97.74 42881.76 47838.55 2015-10-24 17:47:01.000 297 21205.45 97.72 42881.78 47838.55 2015-10-24 17:47:02.000 297 21205.45 97.71 42881.81 47838.58 2015-10-24 17:47:03.000 297 21205.47 97.67 42881.84 47838.62 2015-10-24 17:47:04.000 297 21205.46 97.69 42881.87 47838.62 2015-10-24 17:47:05.000 297 21205.46 97.72 42881.86 47838.63 2015-10-24 17:47:06.000 297 21205.47 97.78 42881.86 47838.62 2015-10-24 17:47:07.000 297 21205.46 97.76 42881.87 47838.62 2015-10-24 17:47:08.000 297 21205.48 97.78 42881.87 47838.64 2015-10-24 17:47:09.000 297 21205.46 97.80 42881.86 47838.61 2015-10-24 17:47:10.000 297 21205.44 97.79 42881.86 47838.58 2015-10-24 17:47:11.000 297 21205.45 97.82 42881.85 47838.61 2015-10-24 17:47:12.000 297 21205.47 97.81 42881.85 47838.60 2015-10-24 17:47:13.000 297 21205.43 97.80 42881.85 47838.59 2015-10-24 17:47:14.000 297 21205.41 97.83 42881.81 47838.60 2015-10-24 17:47:15.000 297 21205.42 97.82 42881.77 47838.57 2015-10-24 17:47:16.000 297 21205.42 97.80 42881.75 47838.55 2015-10-24 17:47:17.000 297 21205.43 97.80 42881.78 47838.56 2015-10-24 17:47:18.000 297 21205.44 97.81 42881.77 47838.58 2015-10-24 17:47:19.000 297 21205.42 97.85 42881.77 47838.55 2015-10-24 17:47:20.000 297 21205.43 97.90 42881.75 47838.56 2015-10-24 17:47:21.000 297 21205.44 97.94 42881.74 47838.52 2015-10-24 17:47:22.000 297 21205.47 97.96 42881.73 47838.52 2015-10-24 17:47:23.000 297 21205.47 97.96 42881.70 47838.50 2015-10-24 17:47:24.000 297 21205.47 97.97 42881.66 47838.50 2015-10-24 17:47:25.000 297 21205.48 97.97 42881.64 47838.48 2015-10-24 17:47:26.000 297 21205.47 97.94 42881.64 47838.48 2015-10-24 17:47:27.000 297 21205.47 97.91 42881.65 47838.48 2015-10-24 17:47:28.000 297 21205.46 97.91 42881.70 47838.50 2015-10-24 17:47:29.000 297 21205.49 97.94 42881.70 47838.52 2015-10-24 17:47:30.000 297 21205.47 97.92 42881.71 47838.52 2015-10-24 17:47:31.000 297 21205.45 97.90 42881.74 47838.52 2015-10-24 17:47:32.000 297 21205.43 97.88 42881.71 47838.51 2015-10-24 17:47:33.000 297 21205.38 97.90 42881.72 47838.50 2015-10-24 17:47:34.000 297 21205.33 97.88 42881.73 47838.48 2015-10-24 17:47:35.000 297 21205.27 97.87 42881.73 47838.48 2015-10-24 17:47:36.000 297 21205.20 97.87 42881.73 47838.46 2015-10-24 17:47:37.000 297 21205.16 97.85 42881.72 47838.42 2015-10-24 17:47:38.000 297 21205.11 97.82 42881.75 47838.43 2015-10-24 17:47:39.000 297 21205.07 97.82 42881.73 47838.43 2015-10-24 17:47:40.000 297 21205.06 97.81 42881.71 47838.40 2015-10-24 17:47:41.000 297 21205.01 97.81 42881.76 47838.39 2015-10-24 17:47:42.000 297 21204.99 97.80 42881.76 47838.36 2015-10-24 17:47:43.000 297 21204.94 97.82 42881.75 47838.32 2015-10-24 17:47:44.000 297 21204.92 97.84 42881.74 47838.32 2015-10-24 17:47:45.000 297 21204.93 97.83 42881.71 47838.27 2015-10-24 17:47:46.000 297 21204.89 97.81 42881.68 47838.24 2015-10-24 17:47:47.000 297 21204.89 97.80 42881.66 47838.22 2015-10-24 17:47:48.000 297 21204.84 97.77 42881.70 47838.22 2015-10-24 17:47:49.000 297 21204.82 97.75 42881.74 47838.22 2015-10-24 17:47:50.000 297 21204.86 97.74 42881.71 47838.22 2015-10-24 17:47:51.000 297 21204.85 97.75 42881.71 47838.24 2015-10-24 17:47:52.000 297 21204.83 97.77 42881.72 47838.22 2015-10-24 17:47:53.000 297 21204.85 97.77 42881.72 47838.22 2015-10-24 17:47:54.000 297 21204.85 97.77 42881.70 47838.23 2015-10-24 17:47:55.000 297 21204.81 97.78 42881.71 47838.21 2015-10-24 17:47:56.000 297 21204.80 97.77 42881.70 47838.22 2015-10-24 17:47:57.000 297 21204.81 97.76 42881.70 47838.21 2015-10-24 17:47:58.000 297 21204.80 97.71 42881.71 47838.20 2015-10-24 17:47:59.000 297 21204.80 97.67 42881.73 47838.25 2015-10-24 17:48:00.000 297 21204.81 97.65 42881.80 47838.26 2015-10-24 17:48:01.000 297 21204.81 97.67 42881.81 47838.29 2015-10-24 17:48:02.000 297 21204.83 97.66 42881.84 47838.32 2015-10-24 17:48:03.000 297 21204.86 97.62 42881.86 47838.34 2015-10-24 17:48:04.000 297 21204.85 97.60 42881.88 47838.34 2015-10-24 17:48:05.000 297 21204.83 97.59 42881.92 47838.37 2015-10-24 17:48:06.000 297 21204.81 97.57 42881.97 47838.41 2015-10-24 17:48:07.000 297 21204.81 97.57 42882.00 47838.42 2015-10-24 17:48:08.000 297 21204.84 97.59 42882.00 47838.45 2015-10-24 17:48:09.000 297 21204.87 97.60 42882.04 47838.48 2015-10-24 17:48:10.000 297 21204.91 97.64 42882.04 47838.52 2015-10-24 17:48:11.000 297 21204.98 97.62 42882.03 47838.54 2015-10-24 17:48:12.000 297 21204.99 97.60 42882.06 47838.55 2015-10-24 17:48:13.000 297 21205.01 97.58 42882.06 47838.57 2015-10-24 17:48:14.000 297 21205.03 97.57 42882.08 47838.62 2015-10-24 17:48:15.000 297 21205.02 97.58 42882.08 47838.64 2015-10-24 17:48:16.000 297 21205.05 97.58 42882.10 47838.64 2015-10-24 17:48:17.000 297 21205.04 97.57 42882.08 47838.66 2015-10-24 17:48:18.000 297 21205.05 97.55 42882.09 47838.68 2015-10-24 17:48:19.000 297 21205.07 97.52 42882.14 47838.70 2015-10-24 17:48:20.000 297 21205.06 97.55 42882.17 47838.72 2015-10-24 17:48:21.000 297 21205.07 97.49 42882.19 47838.72 2015-10-24 17:48:22.000 297 21205.05 97.49 42882.20 47838.75 2015-10-24 17:48:23.000 297 21205.05 97.48 42882.21 47838.75 2015-10-24 17:48:24.000 297 21205.06 97.46 42882.22 47838.79 2015-10-24 17:48:25.000 297 21205.03 97.45 42882.28 47838.79 2015-10-24 17:48:26.000 297 21205.00 97.44 42882.29 47838.82 2015-10-24 17:48:27.000 297 21205.01 97.42 42882.30 47838.85 2015-10-24 17:48:28.000 297 21205.00 97.46 42882.28 47838.83 2015-10-24 17:48:29.000 297 21204.98 97.48 42882.31 47838.84 2015-10-24 17:48:30.000 297 21205.01 97.46 42882.29 47838.86 2015-10-24 17:48:31.000 297 21205.02 97.45 42882.29 47838.85 2015-10-24 17:48:32.000 297 21205.04 97.43 42882.30 47838.84 2015-10-24 17:48:33.000 297 21205.04 97.41 42882.32 47838.85 2015-10-24 17:48:34.000 297 21205.04 97.37 42882.36 47838.86 2015-10-24 17:48:35.000 297 21205.07 97.33 42882.34 47838.86 2015-10-24 17:48:36.000 297 21205.06 97.32 42882.36 47838.90 2015-10-24 17:48:37.000 297 21205.07 97.32 42882.34 47838.90 2015-10-24 17:48:38.000 297 21205.11 97.31 42882.33 47838.95 2015-10-24 17:48:39.000 297 21205.14 97.30 42882.37 47838.93 2015-10-24 17:48:40.000 297 21205.15 97.28 42882.42 47838.98 2015-10-24 17:48:41.000 297 21205.16 97.26 42882.41 47838.99 2015-10-24 17:48:42.000 297 21205.16 97.26 42882.42 47838.99 2015-10-24 17:48:43.000 297 21205.11 97.24 42882.45 47839.02 2015-10-24 17:48:44.000 297 21205.11 97.22 42882.43 47839.01 2015-10-24 17:48:45.000 297 21205.10 97.17 42882.46 47839.00 2015-10-24 17:48:46.000 297 21205.04 97.15 42882.44 47839.01 2015-10-24 17:48:47.000 297 21205.03 97.12 42882.45 47839.03 2015-10-24 17:48:48.000 297 21205.00 97.12 42882.51 47839.04 2015-10-24 17:48:49.000 297 21204.97 97.07 42882.54 47839.05 2015-10-24 17:48:50.000 297 21204.97 97.03 42882.55 47839.04 2015-10-24 17:48:51.000 297 21204.96 97.01 42882.57 47839.04 2015-10-24 17:48:52.000 297 21204.95 96.98 42882.55 47839.04 2015-10-24 17:48:53.000 297 21204.95 96.96 42882.58 47839.05 2015-10-24 17:48:54.000 297 21204.94 96.91 42882.58 47839.02 2015-10-24 17:48:55.000 297 21204.86 96.87 42882.61 47839.05 2015-10-24 17:48:56.000 297 21204.81 96.88 42882.60 47839.01 2015-10-24 17:48:57.000 297 21204.83 96.90 42882.59 47839.01 2015-10-24 17:48:58.000 297 21204.83 96.90 42882.58 47838.98 2015-10-24 17:48:59.000 297 21204.86 96.92 42882.55 47838.98 2015-10-24 17:49:00.000 297 21204.89 96.94 42882.55 47838.96 2015-10-24 17:49:01.000 297 21204.94 96.94 42882.53 47838.99 2015-10-24 17:49:02.000 297 21205.02 96.95 42882.53 47838.99 2015-10-24 17:49:03.000 297 21205.06 96.95 42882.49 47839.01 2015-10-24 17:49:04.000 297 21205.10 96.95 42882.48 47839.01 2015-10-24 17:49:05.000 297 21205.12 96.93 42882.48 47839.03 2015-10-24 17:49:06.000 297 21205.10 96.91 42882.49 47839.02 2015-10-24 17:49:07.000 297 21205.09 96.90 42882.47 47839.01 2015-10-24 17:49:08.000 297 21205.06 96.89 42882.46 47839.00 2015-10-24 17:49:09.000 297 21205.04 96.91 42882.42 47838.96 2015-10-24 17:49:10.000 297 21205.01 96.90 42882.48 47838.99 2015-10-24 17:49:11.000 297 21205.00 96.88 42882.49 47838.98 2015-10-24 17:49:12.000 297 21205.05 96.86 42882.46 47838.98 2015-10-24 17:49:13.000 297 21205.09 96.85 42882.47 47839.03 2015-10-24 17:49:14.000 297 21205.10 96.86 42882.47 47839.03 2015-10-24 17:49:15.000 297 21205.10 96.88 42882.46 47839.04 2015-10-24 17:49:16.000 297 21205.12 96.86 42882.48 47839.05 2015-10-24 17:49:17.000 297 21205.13 96.89 42882.46 47839.06 2015-10-24 17:49:18.000 297 21205.17 96.90 42882.48 47839.08 2015-10-24 17:49:19.000 297 21205.24 96.90 42882.53 47839.08 2015-10-24 17:49:20.000 297 21205.26 96.91 42882.56 47839.12 2015-10-24 17:49:21.000 297 21205.27 96.93 42882.59 47839.16 2015-10-24 17:49:22.000 297 21205.30 96.95 42882.58 47839.17 2015-10-24 17:49:23.000 297 21205.28 96.96 42882.57 47839.21 2015-10-24 17:49:24.000 297 21205.27 96.98 42882.59 47839.20 2015-10-24 17:49:25.000 297 21205.28 97.00 42882.61 47839.23 2015-10-24 17:49:26.000 297 21205.27 97.04 42882.60 47839.22 2015-10-24 17:49:27.000 297 21205.25 97.08 42882.59 47839.21 2015-10-24 17:49:28.000 297 21205.25 97.13 42882.57 47839.18 2015-10-24 17:49:29.000 297 21205.23 97.18 42882.52 47839.15 2015-10-24 17:49:30.000 297 21205.25 97.17 42882.49 47839.11 2015-10-24 17:49:31.000 297 21205.23 97.17 42882.48 47839.09 2015-10-24 17:49:32.000 297 21205.23 97.22 42882.46 47839.07 2015-10-24 17:49:33.000 297 21205.19 97.23 42882.46 47839.06 2015-10-24 17:49:34.000 297 21205.17 97.23 42882.46 47839.06 2015-10-24 17:49:35.000 297 21205.18 97.22 42882.46 47839.04 2015-10-24 17:49:36.000 297 21205.15 97.23 42882.46 47839.04 2015-10-24 17:49:37.000 297 21205.19 97.23 42882.43 47839.04 2015-10-24 17:49:38.000 297 21205.17 97.26 42882.45 47839.02 2015-10-24 17:49:39.000 297 21205.21 97.28 42882.42 47838.99 2015-10-24 17:49:40.000 297 21205.19 97.33 42882.37 47839.00 2015-10-24 17:49:41.000 297 21205.16 97.38 42882.36 47838.98 2015-10-24 17:49:42.000 297 21205.13 97.40 42882.34 47838.94 2015-10-24 17:49:43.000 297 21205.08 97.42 42882.27 47838.91 2015-10-24 17:49:44.000 297 21205.03 97.46 42882.26 47838.87 2015-10-24 17:49:45.000 297 21205.01 97.47 42882.21 47838.82 2015-10-24 17:49:46.000 297 21205.03 97.47 42882.19 47838.77 2015-10-24 17:49:47.000 297 21205.03 97.47 42882.20 47838.77 2015-10-24 17:49:48.000 297 21205.00 97.44 42882.21 47838.76 2015-10-24 17:49:49.000 297 21204.98 97.45 42882.18 47838.73 2015-10-24 17:49:50.000 297 21204.99 97.41 42882.19 47838.72 2015-10-24 17:49:51.000 297 21205.00 97.41 42882.18 47838.70 2015-10-24 17:49:52.000 297 21204.98 97.38 42882.16 47838.71 2015-10-24 17:49:53.000 297 21204.96 97.39 42882.13 47838.71 2015-10-24 17:49:54.000 297 21204.91 97.42 42882.13 47838.70 2015-10-24 17:49:55.000 297 21204.86 97.45 42882.15 47838.69 2015-10-24 17:49:56.000 297 21204.87 97.47 42882.15 47838.67 2015-10-24 17:49:57.000 297 21204.88 97.50 42882.14 47838.65 2015-10-24 17:49:58.000 297 21204.84 97.51 42882.12 47838.65 2015-10-24 17:49:59.000 297 21204.85 97.51 42882.12 47838.63 2015-10-24 17:50:00.000 297 21204.87 97.51 42882.09 47838.62 2015-10-24 17:50:01.000 297 21204.92 97.48 42882.12 47838.62 2015-10-24 17:50:02.000 297 21204.99 97.50 42882.14 47838.65 2015-10-24 17:50:03.000 297 21205.01 97.51 42882.20 47838.64 2015-10-24 17:50:04.000 297 21204.98 97.52 42882.22 47838.66 2015-10-24 17:50:05.000 297 21205.00 97.56 42882.19 47838.67 2015-10-24 17:50:06.000 297 21205.01 97.60 42882.16 47838.69 2015-10-24 17:50:07.000 297 21205.06 97.64 42882.12 47838.69 2015-10-24 17:50:08.000 297 21205.08 97.61 42882.18 47838.68 2015-10-24 17:50:09.000 297 21205.08 97.59 42882.18 47838.70 2015-10-24 17:50:10.000 297 21205.07 97.59 42882.21 47838.71 2015-10-24 17:50:11.000 297 21205.05 97.61 42882.21 47838.71 2015-10-24 17:50:12.000 297 21205.05 97.61 42882.23 47838.72 2015-10-24 17:50:13.000 297 21205.09 97.62 42882.17 47838.73 2015-10-24 17:50:14.000 297 21205.06 97.65 42882.16 47838.70 2015-10-24 17:50:15.000 297 21205.03 97.65 42882.18 47838.70 2015-10-24 17:50:16.000 297 21204.98 97.62 42882.18 47838.68 2015-10-24 17:50:17.000 297 21204.95 97.64 42882.15 47838.64 2015-10-24 17:50:18.000 297 21204.94 97.63 42882.16 47838.65 2015-10-24 17:50:19.000 297 21204.89 97.67 42882.15 47838.63 2015-10-24 17:50:20.000 297 21204.87 97.67 42882.13 47838.57 2015-10-24 17:50:21.000 297 21204.81 97.68 42882.12 47838.56 2015-10-24 17:50:22.000 297 21204.79 97.68 42882.12 47838.54 2015-10-24 17:50:23.000 297 21204.75 97.67 42882.12 47838.49 2015-10-24 17:50:24.000 297 21204.73 97.62 42882.11 47838.45 2015-10-24 17:50:25.000 297 21204.67 97.57 42882.13 47838.45 2015-10-24 17:50:26.000 297 21204.66 97.53 42882.12 47838.44 2015-10-24 17:50:27.000 297 21204.63 97.48 42882.10 47838.44 2015-10-24 17:50:28.000 297 21204.62 97.46 42882.11 47838.43 2015-10-24 17:50:29.000 297 21204.60 97.48 42882.12 47838.44 2015-10-24 17:50:30.000 297 21204.58 97.48 42882.12 47838.40 2015-10-24 17:50:31.000 297 21204.55 97.46 42882.10 47838.42 2015-10-24 17:50:32.000 297 21204.56 97.44 42882.08 47838.39 2015-10-24 17:50:33.000 297 21204.56 97.48 42882.06 47838.39 2015-10-24 17:50:34.000 297 21204.56 97.52 42882.02 47838.37 2015-10-24 17:50:35.000 297 21204.56 97.47 42882.01 47838.35 2015-10-24 17:50:36.000 297 21204.58 97.44 42881.99 47838.33 2015-10-24 17:50:37.000 297 21204.61 97.42 42881.99 47838.31 2015-10-24 17:50:38.000 297 21204.63 97.39 42882.00 47838.32 2015-10-24 17:50:39.000 297 21204.65 97.38 42881.98 47838.32 2015-10-24 17:50:40.000 297 21204.67 97.39 42881.95 47838.31 2015-10-24 17:50:41.000 297 21204.69 97.38 42881.95 47838.34 2015-10-24 17:50:42.000 297 21204.70 97.37 42881.94 47838.30 2015-10-24 17:50:43.000 297 21204.71 97.37 42881.93 47838.28 2015-10-24 17:50:44.000 297 21204.72 97.39 42881.92 47838.30 2015-10-24 17:50:45.000 297 21204.74 97.39 42881.92 47838.29 2015-10-24 17:50:46.000 297 21204.73 97.40 42881.91 47838.31 2015-10-24 17:50:47.000 297 21204.73 97.42 42881.93 47838.31 2015-10-24 17:50:48.000 297 21204.77 97.40 42881.91 47838.33 2015-10-24 17:50:49.000 297 21204.83 97.41 42881.90 47838.34 2015-10-24 17:50:50.000 297 21204.83 97.40 42881.92 47838.34 2015-10-24 17:50:51.000 297 21204.87 97.44 42881.92 47838.37 2015-10-24 17:50:52.000 297 21204.89 97.47 42881.92 47838.39 2015-10-24 17:50:53.000 297 21204.89 97.53 42881.91 47838.37 2015-10-24 17:50:54.000 297 21204.88 97.57 42881.89 47838.40 2015-10-24 17:50:55.000 297 21204.91 97.59 42881.87 47838.40 2015-10-24 17:50:56.000 297 21204.91 97.61 42881.89 47838.40 2015-10-24 17:50:57.000 297 21204.91 97.61 42881.88 47838.37 2015-10-24 17:50:58.000 297 21204.94 97.61 42881.86 47838.40 2015-10-24 17:50:59.000 297 21204.94 97.61 42881.87 47838.42 2015-10-24 17:51:00.000 297 21204.96 97.65 42881.87 47838.42 2015-10-24 17:51:01.000 297 21204.98 97.64 42881.90 47838.43 2015-10-24 17:51:02.000 297 21205.03 97.61 42881.91 47838.45 2015-10-24 17:51:03.000 297 21205.06 97.56 42881.96 47838.48 2015-10-24 17:51:04.000 297 21205.06 97.56 42881.97 47838.51 2015-10-24 17:51:05.000 297 21205.10 97.53 42882.00 47838.54 2015-10-24 17:51:06.000 297 21205.14 97.53 42881.99 47838.55 2015-10-24 17:51:07.000 297 21205.16 97.55 42881.95 47838.58 2015-10-24 17:51:08.000 297 21205.18 97.58 42881.98 47838.59 2015-10-24 17:51:09.000 297 21205.17 97.60 42882.00 47838.57 2015-10-24 17:51:10.000 297 21205.19 97.59 42881.98 47838.58 2015-10-24 17:51:11.000 297 21205.23 97.59 42881.96 47838.57 2015-10-24 17:51:12.000 297 21205.22 97.60 42881.96 47838.59 2015-10-24 17:51:13.000 297 21205.22 97.59 42881.99 47838.59 2015-10-24 17:51:14.000 297 21205.23 97.57 42881.98 47838.59 2015-10-24 17:51:15.000 297 21205.22 97.58 42882.02 47838.59 2015-10-24 17:51:16.000 297 21205.16 97.59 42881.98 47838.57 2015-10-24 17:51:17.000 297 21205.11 97.62 42881.95 47838.58 2015-10-24 17:51:18.000 297 21205.10 97.63 42881.94 47838.51 2015-10-24 17:51:19.000 297 21205.10 97.61 42881.95 47838.50 2015-10-24 17:51:20.000 297 21205.08 97.59 42881.93 47838.47 2015-10-24 17:51:21.000 297 21205.06 97.56 42881.92 47838.46 2015-10-24 17:51:22.000 297 21205.01 97.58 42881.89 47838.43 2015-10-24 17:51:23.000 297 21205.01 97.61 42881.89 47838.42 2015-10-24 17:51:24.000 297 21205.03 97.61 42881.91 47838.40 2015-10-24 17:51:25.000 297 21205.06 97.59 42881.87 47838.42 2015-10-24 17:51:26.000 297 21205.07 97.54 42881.86 47838.41 2015-10-24 17:51:27.000 297 21205.06 97.50 42881.89 47838.41 2015-10-24 17:51:28.000 297 21205.07 97.50 42881.90 47838.43 2015-10-24 17:51:29.000 297 21205.07 97.48 42881.87 47838.44 2015-10-24 17:51:30.000 297 21205.08 97.45 42881.92 47838.46 2015-10-24 17:51:31.000 297 21205.10 97.42 42881.97 47838.47 2015-10-24 17:51:32.000 297 21205.08 97.41 42881.99 47838.53 2015-10-24 17:51:33.000 297 21205.10 97.39 42882.03 47838.55 2015-10-24 17:51:34.000 297 21205.12 97.35 42882.07 47838.59 2015-10-24 17:51:35.000 297 21205.12 97.36 42882.09 47838.61 2015-10-24 17:51:36.000 297 21205.14 97.38 42882.12 47838.63 2015-10-24 17:51:37.000 297 21205.17 97.40 42882.12 47838.70 2015-10-24 17:51:38.000 297 21205.24 97.44 42882.11 47838.71 2015-10-24 17:51:39.000 297 21205.28 97.45 42882.12 47838.75 2015-10-24 17:51:40.000 297 21205.32 97.50 42882.14 47838.75 2015-10-24 17:51:41.000 297 21205.38 97.52 42882.14 47838.82 2015-10-24 17:51:42.000 297 21205.43 97.52 42882.14 47838.84 2015-10-24 17:51:43.000 297 21205.47 97.49 42882.16 47838.84 2015-10-24 17:51:44.000 297 21205.49 97.47 42882.17 47838.87 2015-10-24 17:51:45.000 297 21205.49 97.47 42882.17 47838.89 2015-10-24 17:51:46.000 297 21205.51 97.49 42882.22 47838.90 2015-10-24 17:51:47.000 297 21205.54 97.50 42882.26 47838.94 2015-10-24 17:51:48.000 297 21205.56 97.52 42882.26 47838.95 2015-10-24 17:51:49.000 297 21205.58 97.53 42882.26 47838.96 2015-10-24 17:51:50.000 297 21205.63 97.53 42882.27 47839.02 2015-10-24 17:51:51.000 297 21205.67 97.53 42882.27 47839.03 2015-10-24 17:51:52.000 297 21205.72 97.53 42882.30 47839.05 2015-10-24 17:51:53.000 297 21205.69 97.51 42882.30 47839.09 2015-10-24 17:51:54.000 297 21205.70 97.49 42882.34 47839.12 2015-10-24 17:51:55.000 297 21205.73 97.50 42882.34 47839.14 2015-10-24 17:51:56.000 297 21205.76 97.52 42882.36 47839.14 2015-10-24 17:51:57.000 297 21205.80 97.56 42882.35 47839.21 2015-10-24 17:51:58.000 297 21205.83 97.55 42882.39 47839.20 2015-10-24 17:51:59.000 297 21205.83 97.51 42882.40 47839.23 2015-10-24 17:52:00.000 297 21205.82 97.54 42882.42 47839.25 2015-10-24 17:52:01.000 297 21205.80 97.54 42882.41 47839.26 2015-10-24 17:52:02.000 297 21205.77 97.53 42882.45 47839.26 2015-10-24 17:52:03.000 297 21205.78 97.54 42882.49 47839.28 2015-10-24 17:52:04.000 297 21205.75 97.58 42882.50 47839.29 2015-10-24 17:52:05.000 297 21205.73 97.57 42882.50 47839.29 2015-10-24 17:52:06.000 297 21205.67 97.60 42882.47 47839.29 2015-10-24 17:52:07.000 297 21205.64 97.62 42882.44 47839.27 2015-10-24 17:52:08.000 297 21205.63 97.62 42882.42 47839.22 2015-10-24 17:52:09.000 297 21205.63 97.61 42882.42 47839.21 2015-10-24 17:52:10.000 297 21205.61 97.63 42882.45 47839.20 2015-10-24 17:52:11.000 297 21205.63 97.61 42882.43 47839.21 2015-10-24 17:52:12.000 297 21205.63 97.61 42882.40 47839.21 2015-10-24 17:52:13.000 297 21205.68 97.66 42882.40 47839.21 2015-10-24 17:52:14.000 297 21205.72 97.64 42882.42 47839.21 2015-10-24 17:52:15.000 297 21205.71 97.61 42882.43 47839.20 2015-10-24 17:52:16.000 297 21205.72 97.56 42882.46 47839.22 2015-10-24 17:52:17.000 297 21205.74 97.56 42882.48 47839.24 2015-10-24 17:52:18.000 297 21205.74 97.56 42882.47 47839.26 2015-10-24 17:52:19.000 297 21205.77 97.57 42882.44 47839.24 2015-10-24 17:52:20.000 297 21205.77 97.57 42882.44 47839.27 2015-10-24 17:52:21.000 297 21205.79 97.55 42882.46 47839.27 2015-10-24 17:52:22.000 297 21205.81 97.54 42882.44 47839.30 2015-10-24 17:52:23.000 297 21205.85 97.53 42882.45 47839.28 2015-10-24 17:52:24.000 297 21205.85 97.52 42882.46 47839.30 2015-10-24 17:52:25.000 297 21205.87 97.52 42882.45 47839.31 2015-10-24 17:52:26.000 297 21205.88 97.51 42882.44 47839.30 2015-10-24 17:52:27.000 297 21205.88 97.48 42882.42 47839.31 2015-10-24 17:52:28.000 297 21205.90 97.47 42882.45 47839.29 2015-10-24 17:52:29.000 297 21205.91 97.46 42882.42 47839.30 2015-10-24 17:52:30.000 297 21205.91 97.48 42882.42 47839.30 2015-10-24 17:52:31.000 297 21205.91 97.49 42882.40 47839.33 2015-10-24 17:52:32.000 297 21205.90 97.48 42882.41 47839.30 2015-10-24 17:52:33.000 297 21205.92 97.48 42882.37 47839.32 2015-10-24 17:52:34.000 297 21205.93 97.46 42882.37 47839.31 2015-10-24 17:52:35.000 297 21205.95 97.45 42882.40 47839.30 2015-10-24 17:52:36.000 297 21205.93 97.51 42882.35 47839.28 2015-10-24 17:52:37.000 297 21205.91 97.53 42882.34 47839.30 2015-10-24 17:52:38.000 297 21205.92 97.52 42882.31 47839.29 2015-10-24 17:52:39.000 297 21205.89 97.53 42882.31 47839.27 2015-10-24 17:52:40.000 297 21205.87 97.56 42882.28 47839.27 2015-10-24 17:52:41.000 297 21205.86 97.57 42882.27 47839.22 2015-10-24 17:52:42.000 297 21205.86 97.55 42882.24 47839.23 2015-10-24 17:52:43.000 297 21205.86 97.57 42882.25 47839.21 2015-10-24 17:52:44.000 297 21205.83 97.58 42882.26 47839.19 2015-10-24 17:52:45.000 297 21205.85 97.57 42882.24 47839.20 2015-10-24 17:52:46.000 297 21205.85 97.60 42882.23 47839.20 2015-10-24 17:52:47.000 297 21205.84 97.57 42882.23 47839.19 2015-10-24 17:52:48.000 297 21205.87 97.54 42882.26 47839.19 2015-10-24 17:52:49.000 297 21205.83 97.55 42882.29 47839.20 2015-10-24 17:52:50.000 297 21205.82 97.55 42882.31 47839.18 2015-10-24 17:52:51.000 297 21205.85 97.51 42882.30 47839.21 2015-10-24 17:52:52.000 297 21205.86 97.46 42882.34 47839.22 2015-10-24 17:52:53.000 297 21205.85 97.46 42882.35 47839.23 2015-10-24 17:52:54.000 297 21205.88 97.43 42882.35 47839.27 2015-10-24 17:52:55.000 297 21205.88 97.44 42882.38 47839.30 2015-10-24 17:52:56.000 297 21205.83 97.47 42882.38 47839.29 2015-10-24 17:52:57.000 297 21205.79 97.46 42882.40 47839.26 2015-10-24 17:52:58.000 297 21205.78 97.51 42882.34 47839.27 2015-10-24 17:52:59.000 297 21205.72 97.53 42882.28 47839.24 2015-10-24 17:53:00.000 297 21205.66 97.57 42882.23 47839.14 2015-10-24 17:53:01.000 297 21205.64 97.62 42882.19 47839.11 2015-10-24 17:53:02.000 297 21205.64 97.61 42882.17 47839.05 2015-10-24 17:53:03.000 297 21205.62 97.58 42882.15 47839.04 2015-10-24 17:53:04.000 297 21205.60 97.58 42882.12 47839.00 2015-10-24 17:53:05.000 297 21205.61 97.62 42882.10 47838.98 2015-10-24 17:53:06.000 297 21205.56 97.61 42882.10 47838.98 2015-10-24 17:53:07.000 297 21205.53 97.65 42882.06 47838.95 2015-10-24 17:53:08.000 297 21205.54 97.68 42882.07 47838.91 2015-10-24 17:53:09.000 297 21205.55 97.66 42882.05 47838.88 2015-10-24 17:53:10.000 297 21205.57 97.62 42882.07 47838.90 2015-10-24 17:53:11.000 297 21205.58 97.56 42882.09 47838.93 2015-10-24 17:53:12.000 297 21205.60 97.54 42882.08 47838.93 2015-10-24 17:53:13.000 297 21205.59 97.54 42882.11 47838.95 2015-10-24 17:53:14.000 297 21205.61 97.52 42882.13 47838.95 2015-10-24 17:53:15.000 297 21205.59 97.55 42882.12 47839.00 2015-10-24 17:53:16.000 297 21205.60 97.60 42882.11 47839.00 2015-10-24 17:53:17.000 297 21205.66 97.59 42882.13 47838.97 2015-10-24 17:53:18.000 297 21205.70 97.59 42882.14 47839.01 2015-10-24 17:53:19.000 297 21205.74 97.60 42882.15 47839.02 2015-10-24 17:53:20.000 297 21205.75 97.62 42882.15 47839.03 2015-10-24 17:53:21.000 297 21205.79 97.62 42882.14 47839.06 2015-10-24 17:53:22.000 297 21205.81 97.57 42882.16 47839.07 2015-10-24 17:53:23.000 297 21205.85 97.55 42882.16 47839.08 2015-10-24 17:53:24.000 297 21205.90 97.55 42882.18 47839.14 2015-10-24 17:53:25.000 297 21205.93 97.51 42882.21 47839.16 2015-10-24 17:53:26.000 297 21205.97 97.51 42882.25 47839.19 2015-10-24 17:53:27.000 297 21205.99 97.52 42882.27 47839.23 2015-10-24 17:53:28.000 297 21206.03 97.54 42882.23 47839.22 2015-10-24 17:53:29.000 297 21206.04 97.55 42882.24 47839.26 2015-10-24 17:53:30.000 297 21206.07 97.58 42882.24 47839.26 2015-10-24 17:53:31.000 297 21206.09 97.60 42882.23 47839.27 2015-10-24 17:53:32.000 297 21206.11 97.62 42882.22 47839.24 2015-10-24 17:53:33.000 297 21206.10 97.63 42882.20 47839.27 2015-10-24 17:53:34.000 297 21206.15 97.63 42882.20 47839.28 2015-10-24 17:53:35.000 297 21206.19 97.66 42882.19 47839.28 2015-10-24 17:53:36.000 297 21206.22 97.65 42882.20 47839.27 2015-10-24 17:53:37.000 297 21206.24 97.66 42882.19 47839.29 2015-10-24 17:53:38.000 297 21206.25 97.64 42882.16 47839.28 2015-10-24 17:53:39.000 297 21206.27 97.66 42882.17 47839.30 2015-10-24 17:53:40.000 297 21206.28 97.66 42882.17 47839.29 2015-10-24 17:53:41.000 297 21206.32 97.65 42882.15 47839.32 2015-10-24 17:53:42.000 297 21206.33 97.65 42882.17 47839.31 2015-10-24 17:53:43.000 297 21206.35 97.63 42882.19 47839.31 2015-10-24 17:53:44.000 297 21206.32 97.61 42882.18 47839.32 2015-10-24 17:53:45.000 297 21206.25 97.63 42882.20 47839.33 2015-10-24 17:53:46.000 297 21206.23 97.65 42882.21 47839.34 2015-10-24 17:53:47.000 297 21206.22 97.64 42882.19 47839.34 2015-10-24 17:53:48.000 297 21206.19 97.64 42882.21 47839.33 2015-10-24 17:53:49.000 297 21206.19 97.63 42882.21 47839.32 2015-10-24 17:53:50.000 297 21206.12 97.60 42882.22 47839.30 2015-10-24 17:53:51.000 297 21206.07 97.56 42882.25 47839.28 2015-10-24 17:53:52.000 297 21206.05 97.53 42882.23 47839.28 2015-10-24 17:53:53.000 297 21205.99 97.54 42882.22 47839.26 2015-10-24 17:53:54.000 297 21205.92 97.54 42882.26 47839.26 2015-10-24 17:53:55.000 297 21205.88 97.53 42882.25 47839.23 2015-10-24 17:53:56.000 297 21205.82 97.56 42882.27 47839.21 2015-10-24 17:53:57.000 297 21205.85 97.57 42882.25 47839.19 2015-10-24 17:53:58.000 297 21205.85 97.59 42882.25 47839.20 2015-10-24 17:53:59.000 297 21205.80 97.59 42882.22 47839.17 2015-10-24 17:54:00.000 297 21205.77 97.59 42882.20 47839.15 2015-10-24 17:54:01.000 297 21205.77 97.57 42882.21 47839.13 2015-10-24 17:54:02.000 297 21205.77 97.56 42882.26 47839.12 2015-10-24 17:54:03.000 297 21205.74 97.55 42882.25 47839.14 2015-10-24 17:54:04.000 297 21205.76 97.54 42882.26 47839.15 2015-10-24 17:54:05.000 297 21205.75 97.54 42882.22 47839.11 2015-10-24 17:54:06.000 297 21205.74 97.56 42882.20 47839.14 2015-10-24 17:54:07.000 297 21205.77 97.55 42882.19 47839.12 2015-10-24 17:54:08.000 297 21205.75 97.54 42882.18 47839.11 2015-10-24 17:54:09.000 297 21205.74 97.52 42882.16 47839.10 2015-10-24 17:54:10.000 297 21205.71 97.53 42882.16 47839.07 2015-10-24 17:54:11.000 297 21205.65 97.56 42882.16 47839.05 2015-10-24 17:54:12.000 297 21205.62 97.62 42882.12 47839.01 2015-10-24 17:54:13.000 297 21205.54 97.66 42882.07 47838.96 2015-10-24 17:54:14.000 297 21205.48 97.70 42882.06 47838.90 2015-10-24 17:54:15.000 297 21205.40 97.72 42881.99 47838.83 2015-10-24 17:54:16.000 297 21205.37 97.71 42881.97 47838.76 2015-10-24 17:54:17.000 297 21205.38 97.71 42881.92 47838.73 2015-10-24 17:54:18.000 297 21205.36 97.74 42881.92 47838.67 2015-10-24 17:54:19.000 297 21205.35 97.71 42881.92 47838.64 2015-10-24 17:54:20.000 297 21205.33 97.71 42881.87 47838.63 2015-10-24 17:54:21.000 297 21205.28 97.69 42881.84 47838.59 2015-10-24 17:54:22.000 297 21205.26 97.66 42881.89 47838.57 2015-10-24 17:54:23.000 297 21205.26 97.65 42881.88 47838.58 2015-10-24 17:54:24.000 297 21205.25 97.62 42881.88 47838.58 2015-10-24 17:54:25.000 297 21205.24 97.59 42881.86 47838.57 2015-10-24 17:54:26.000 297 21205.26 97.59 42881.88 47838.58 2015-10-24 17:54:27.000 297 21205.29 97.59 42881.90 47838.60 2015-10-24 17:54:28.000 297 21205.34 97.58 42881.91 47838.60 2015-10-24 17:54:29.000 297 21205.37 97.59 42881.93 47838.64 2015-10-24 17:54:30.000 297 21205.39 97.59 42881.90 47838.65 2015-10-24 17:54:31.000 297 21205.40 97.60 42881.91 47838.65 2015-10-24 17:54:32.000 297 21205.44 97.60 42881.94 47838.70 2015-10-24 17:54:33.000 297 21205.47 97.65 42881.93 47838.71 2015-10-24 17:54:34.000 297 21205.51 97.67 42881.96 47838.75 2015-10-24 17:54:35.000 297 21205.57 97.69 42881.95 47838.76 2015-10-24 17:54:36.000 297 21205.56 97.72 42881.93 47838.79 2015-10-24 17:54:37.000 297 21205.60 97.78 42881.94 47838.79 2015-10-24 17:54:38.000 297 21205.63 97.79 42881.96 47838.82 2015-10-24 17:54:39.000 297 21205.66 97.78 42882.00 47838.85 2015-10-24 17:54:40.000 297 21205.72 97.77 42882.01 47838.87 2015-10-24 17:54:41.000 297 21205.76 97.72 42882.04 47838.92 2015-10-24 17:54:42.000 297 21205.80 97.71 42882.07 47838.98 2015-10-24 17:54:43.000 297 21205.83 97.69 42882.05 47839.01 2015-10-24 17:54:44.000 297 21205.86 97.69 42882.11 47839.03 2015-10-24 17:54:45.000 297 21205.88 97.69 42882.13 47839.06 2015-10-24 17:54:46.000 297 21205.93 97.68 42882.12 47839.10 2015-10-24 17:54:47.000 297 21205.92 97.69 42882.13 47839.11 2015-10-24 17:54:48.000 297 21205.93 97.68 42882.14 47839.12 2015-10-24 17:54:49.000 297 21205.93 97.71 42882.13 47839.13 2015-10-24 17:54:50.000 297 21205.97 97.73 42882.13 47839.14 2015-10-24 17:54:51.000 297 21205.94 97.72 42882.12 47839.15 2015-10-24 17:54:52.000 297 21205.94 97.71 42882.12 47839.13 2015-10-24 17:54:53.000 297 21205.96 97.67 42882.13 47839.15 2015-10-24 17:54:54.000 297 21205.92 97.68 42882.17 47839.14 2015-10-24 17:54:55.000 297 21205.89 97.67 42882.18 47839.15 2015-10-24 17:54:56.000 297 21205.92 97.68 42882.19 47839.15 2015-10-24 17:54:57.000 297 21205.90 97.67 42882.20 47839.15 2015-10-24 17:54:58.000 297 21205.89 97.71 42882.20 47839.17 2015-10-24 17:54:59.000 297 21205.90 97.76 42882.16 47839.18 2015-10-24 17:55:00.000 297 21205.91 97.78 42882.15 47839.17 2015-10-24 17:55:01.000 297 21205.92 97.81 42882.17 47839.16 2015-10-24 17:55:02.000 297 21205.93 97.82 42882.17 47839.14 2015-10-24 17:55:03.000 297 21205.93 97.86 42882.14 47839.15 2015-10-24 17:55:04.000 297 21205.92 97.89 42882.13 47839.12 2015-10-24 17:55:05.000 297 21205.93 97.90 42882.15 47839.16 2015-10-24 17:55:06.000 297 21205.94 97.92 42882.18 47839.16 2015-10-24 17:55:07.000 297 21205.94 97.94 42882.16 47839.12 2015-10-24 17:55:08.000 297 21205.93 97.99 42882.15 47839.15 2015-10-24 17:55:09.000 297 21205.89 98.03 42882.14 47839.15 2015-10-24 17:55:10.000 297 21205.88 98.06 42882.11 47839.11 2015-10-24 17:55:11.000 297 21205.88 98.10 42882.10 47839.12 2015-10-24 17:55:12.000 297 21205.85 98.10 42882.12 47839.11 2015-10-24 17:55:13.000 297 21205.76 98.16 42882.11 47839.08 2015-10-24 17:55:14.000 297 21205.69 98.22 42882.11 47839.03 2015-10-24 17:55:15.000 297 21205.61 98.27 42882.06 47838.98 2015-10-24 17:55:16.000 297 21205.53 98.31 42881.97 47838.90 2015-10-24 17:55:17.000 297 21205.47 98.34 42881.94 47838.84 2015-10-24 17:55:18.000 297 21205.43 98.35 42881.94 47838.76 2015-10-24 17:55:19.000 297 21205.37 98.39 42881.96 47838.74 2015-10-24 17:55:20.000 297 21205.29 98.38 42881.99 47838.70 2015-10-24 17:55:21.000 297 21205.20 98.39 42881.97 47838.67 2015-10-24 17:55:22.000 297 21205.13 98.39 42881.95 47838.64 2015-10-24 17:55:23.000 297 21205.04 98.41 42881.99 47838.62 2015-10-24 17:55:24.000 297 21204.98 98.39 42882.02 47838.58 2015-10-24 17:55:25.000 297 21204.94 98.37 42882.02 47838.58 2015-10-24 17:55:26.000 297 21204.92 98.36 42882.04 47838.59 2015-10-24 17:55:27.000 297 21204.89 98.33 42882.04 47838.57 2015-10-24 17:55:28.000 297 21204.87 98.32 42882.08 47838.59 2015-10-24 17:55:29.000 297 21204.84 98.34 42882.11 47838.58 2015-10-24 17:55:30.000 297 21204.83 98.31 42882.13 47838.60 2015-10-24 17:55:31.000 297 21204.81 98.32 42882.14 47838.61 2015-10-24 17:55:32.000 297 21204.80 98.32 42882.13 47838.62 2015-10-24 17:55:33.000 297 21204.75 98.31 42882.16 47838.62 2015-10-24 17:55:34.000 297 21204.70 98.32 42882.16 47838.59 2015-10-24 17:55:35.000 297 21204.67 98.28 42882.19 47838.59 2015-10-24 17:55:36.000 297 21204.65 98.22 42882.20 47838.60 2015-10-24 17:55:37.000 297 21204.60 98.18 42882.23 47838.60 2015-10-24 17:55:38.000 297 21204.57 98.14 42882.24 47838.62 2015-10-24 17:55:39.000 297 21204.56 98.13 42882.27 47838.63 2015-10-24 17:55:40.000 297 21204.52 98.12 42882.28 47838.62 2015-10-24 17:55:41.000 297 21204.50 98.11 42882.27 47838.59 2015-10-24 17:55:42.000 297 21204.43 98.12 42882.26 47838.57 2015-10-24 17:55:43.000 297 21204.37 98.11 42882.23 47838.56 2015-10-24 17:55:44.000 297 21204.34 98.13 42882.26 47838.53 2015-10-24 17:55:45.000 297 21204.29 98.12 42882.27 47838.52 2015-10-24 17:55:46.000 297 21204.31 98.10 42882.29 47838.51 2015-10-24 17:55:47.000 297 21204.33 98.06 42882.27 47838.53 2015-10-24 17:55:48.000 297 21204.36 97.99 42882.27 47838.53 2015-10-24 17:55:49.000 297 21204.38 97.96 42882.31 47838.55 2015-10-24 17:55:50.000 297 21204.43 97.95 42882.31 47838.62 2015-10-24 17:55:51.000 297 21204.51 97.96 42882.34 47838.64 2015-10-24 17:55:52.000 297 21204.58 97.93 42882.37 47838.70 2015-10-24 17:55:53.000 297 21204.68 97.93 42882.37 47838.72 2015-10-24 17:55:54.000 297 21204.77 97.92 42882.39 47838.76 2015-10-24 17:55:55.000 297 21204.82 97.93 42882.40 47838.82 2015-10-24 17:55:56.000 297 21204.92 97.94 42882.41 47838.87 2015-10-24 17:55:57.000 297 21204.99 97.95 42882.44 47838.91 2015-10-24 17:55:58.000 297 21205.09 97.95 42882.47 47838.95 2015-10-24 17:55:59.000 297 21205.13 97.94 42882.46 47839.01 2015-10-24 17:56:00.000 297 21205.19 97.96 42882.50 47839.06 2015-10-24 17:56:01.000 297 21205.23 97.95 42882.50 47839.10 2015-10-24 17:56:02.000 297 21205.27 97.98 42882.51 47839.14 2015-10-24 17:56:03.000 297 21205.30 97.96 42882.49 47839.13 2015-10-24 17:56:04.000 297 21205.31 97.96 42882.50 47839.18 2015-10-24 17:56:05.000 297 21205.34 97.98 42882.51 47839.17 2015-10-24 17:56:06.000 297 21205.35 97.99 42882.48 47839.20 2015-10-24 17:56:07.000 297 21205.37 97.99 42882.50 47839.21 2015-10-24 17:56:08.000 297 21205.44 97.97 42882.54 47839.22 2015-10-24 17:56:09.000 297 21205.45 97.98 42882.55 47839.23 2015-10-24 17:56:10.000 297 21205.46 97.98 42882.56 47839.25 2015-10-24 17:56:11.000 297 21205.44 97.99 42882.55 47839.25 2015-10-24 17:56:12.000 297 21205.51 98.00 42882.55 47839.27 2015-10-24 17:56:13.000 297 21205.51 98.03 42882.54 47839.25 2015-10-24 17:56:14.000 297 21205.51 98.03 42882.53 47839.26 2015-10-24 17:56:15.000 297 21205.50 98.02 42882.51 47839.26 2015-10-24 17:56:16.000 297 21205.50 98.04 42882.52 47839.25 2015-10-24 17:56:17.000 297 21205.48 98.01 42882.51 47839.24 2015-10-24 17:56:18.000 297 21205.47 98.01 42882.52 47839.25 2015-10-24 17:56:19.000 297 21205.48 97.99 42882.54 47839.26 2015-10-24 17:56:20.000 297 21205.45 97.96 42882.54 47839.25 2015-10-24 17:56:21.000 297 21205.43 97.92 42882.52 47839.23 2015-10-24 17:56:22.000 297 21205.39 97.90 42882.52 47839.24 2015-10-24 17:56:23.000 297 21205.35 97.89 42882.52 47839.21 2015-10-24 17:56:24.000 297 21205.34 97.89 42882.51 47839.21 2015-10-24 17:56:25.000 297 21205.30 97.91 42882.53 47839.20 2015-10-24 17:56:26.000 297 21205.24 97.93 42882.57 47839.18 2015-10-24 17:56:27.000 297 21205.19 97.92 42882.56 47839.17 2015-10-24 17:56:28.000 297 21205.17 97.92 42882.56 47839.14 2015-10-24 17:56:29.000 297 21205.13 97.94 42882.56 47839.16 2015-10-24 17:56:30.000 297 21205.10 97.95 42882.58 47839.12 2015-10-24 17:56:31.000 297 21205.12 97.90 42882.61 47839.15 2015-10-24 17:56:32.000 297 21205.09 97.95 42882.63 47839.13 2015-10-24 17:56:33.000 297 21205.03 98.03 42882.63 47839.13 2015-10-24 17:56:34.000 297 21205.01 98.06 42882.54 47839.09 2015-10-24 17:56:35.000 297 21205.01 98.09 42882.50 47839.05 2015-10-24 17:56:36.000 297 21205.00 98.12 42882.46 47839.01 2015-10-24 17:56:37.000 297 21205.00 98.13 42882.45 47839.00 2015-10-24 17:56:38.000 297 21205.02 98.13 42882.45 47838.99 2015-10-24 17:56:39.000 297 21205.01 98.13 42882.45 47838.98 2015-10-24 17:56:40.000 297 21205.02 98.15 42882.46 47838.98 2015-10-24 17:56:41.000 297 21205.04 98.14 42882.47 47839.01 2015-10-24 17:56:42.000 297 21205.04 98.13 42882.51 47838.99 2015-10-24 17:56:43.000 297 21205.01 98.14 42882.52 47839.00 2015-10-24 17:56:44.000 297 21204.99 98.13 42882.55 47839.01 2015-10-24 17:56:45.000 297 21205.00 98.10 42882.53 47839.01 2015-10-24 17:56:46.000 297 21204.95 98.08 42882.51 47839.01 2015-10-24 17:56:47.000 297 21204.90 98.07 42882.53 47839.01 2015-10-24 17:56:48.000 297 21204.84 98.06 42882.55 47839.01 2015-10-24 17:56:49.000 297 21204.85 98.06 42882.51 47839.00 2015-10-24 17:56:50.000 297 21204.82 98.05 42882.52 47838.99 2015-10-24 17:56:51.000 297 21204.82 98.03 42882.53 47838.97 2015-10-24 17:56:52.000 297 21204.82 98.04 42882.51 47838.95 2015-10-24 17:56:53.000 297 21204.82 98.05 42882.49 47838.96 2015-10-24 17:56:54.000 297 21204.83 98.04 42882.47 47838.94 2015-10-24 17:56:55.000 297 21204.86 98.05 42882.45 47838.97 2015-10-24 17:56:56.000 297 21204.88 98.09 42882.45 47838.96 2015-10-24 17:56:57.000 297 21204.93 98.09 42882.47 47838.99 2015-10-24 17:56:58.000 297 21205.00 98.12 42882.45 47838.99 2015-10-24 17:56:59.000 297 21205.03 98.13 42882.45 47838.99 2015-10-24 17:57:00.000 297 21205.11 98.10 42882.46 47839.01 2015-10-24 17:57:01.000 297 21205.21 98.11 42882.47 47839.04 2015-10-24 17:57:02.000 297 21205.27 98.13 42882.44 47839.05 2015-10-24 17:57:03.000 297 21205.30 98.11 42882.42 47839.06 2015-10-24 17:57:04.000 297 21205.32 98.09 42882.45 47839.10 2015-10-24 17:57:05.000 297 21205.33 98.06 42882.47 47839.11 2015-10-24 17:57:06.000 297 21205.33 98.08 42882.51 47839.12 2015-10-24 17:57:07.000 297 21205.35 98.13 42882.48 47839.18 2015-10-24 17:57:08.000 297 21205.42 98.15 42882.47 47839.16 2015-10-24 17:57:09.000 297 21205.43 98.15 42882.47 47839.17 2015-10-24 17:57:10.000 297 21205.44 98.20 42882.43 47839.16 2015-10-24 17:57:11.000 297 21205.44 98.21 42882.40 47839.14 2015-10-24 17:57:12.000 297 21205.45 98.19 42882.39 47839.13 2015-10-24 17:57:13.000 297 21205.46 98.19 42882.39 47839.12 2015-10-24 17:57:14.000 297 21205.48 98.18 42882.37 47839.10 2015-10-24 17:57:15.000 297 21205.47 98.19 42882.39 47839.09 2015-10-24 17:57:16.000 297 21205.47 98.21 42882.35 47839.08 2015-10-24 17:57:17.000 297 21205.45 98.21 42882.33 47839.09 2015-10-24 17:57:18.000 297 21205.44 98.25 42882.35 47839.07 2015-10-24 17:57:19.000 297 21205.45 98.27 42882.37 47839.05 2015-10-24 17:57:20.000 297 21205.43 98.28 42882.32 47839.07 2015-10-24 17:57:21.000 297 21205.41 98.29 42882.32 47839.07 2015-10-24 17:57:22.000 297 21205.39 98.31 42882.31 47839.03 2015-10-24 17:57:23.000 297 21205.35 98.34 42882.33 47839.03 2015-10-24 17:57:24.000 297 21205.29 98.36 42882.33 47839.01 2015-10-24 17:57:25.000 297 21205.25 98.40 42882.29 47838.99 2015-10-24 17:57:26.000 297 21205.21 98.42 42882.30 47838.97 2015-10-24 17:57:27.000 297 21205.14 98.47 42882.29 47838.91 2015-10-24 17:57:28.000 297 21205.09 98.47 42882.24 47838.87 2015-10-24 17:57:29.000 297 21205.04 98.43 42882.24 47838.85 2015-10-24 17:57:30.000 297 21205.00 98.44 42882.24 47838.82 2015-10-24 17:57:31.000 297 21204.94 98.45 42882.25 47838.79 2015-10-24 17:57:32.000 297 21204.94 98.43 42882.23 47838.77 2015-10-24 17:57:33.000 297 21204.88 98.43 42882.27 47838.74 2015-10-24 17:57:34.000 297 21204.87 98.43 42882.24 47838.73 2015-10-24 17:57:35.000 297 21204.86 98.42 42882.24 47838.71 2015-10-24 17:57:36.000 297 21204.84 98.44 42882.25 47838.72 2015-10-24 17:57:37.000 297 21204.84 98.43 42882.26 47838.68 2015-10-24 17:57:38.000 297 21204.86 98.38 42882.29 47838.73 2015-10-24 17:57:39.000 297 21204.91 98.33 42882.31 47838.73 2015-10-24 17:57:40.000 297 21204.94 98.34 42882.34 47838.79 2015-10-24 17:57:41.000 297 21204.93 98.30 42882.32 47838.81 2015-10-24 17:57:42.000 297 21204.95 98.32 42882.32 47838.85 2015-10-24 17:57:43.000 297 21204.96 98.34 42882.35 47838.84 2015-10-24 17:57:44.000 297 21204.95 98.35 42882.30 47838.85 2015-10-24 17:57:45.000 297 21205.00 98.36 42882.30 47838.84 2015-10-24 17:57:46.000 297 21205.01 98.36 42882.29 47838.84 2015-10-24 17:57:47.000 297 21205.01 98.33 42882.28 47838.82 2015-10-24 17:57:48.000 297 21205.00 98.28 42882.28 47838.78 2015-10-24 17:57:49.000 297 21204.98 98.25 42882.29 47838.79 2015-10-24 17:57:50.000 297 21204.95 98.25 42882.30 47838.81 2015-10-24 17:57:51.000 297 21204.92 98.30 42882.32 47838.80 2015-10-24 17:57:52.000 297 21204.89 98.37 42882.28 47838.79 2015-10-24 17:57:53.000 297 21204.89 98.43 42882.24 47838.76 2015-10-24 17:57:54.000 297 21204.86 98.46 42882.24 47838.70 2015-10-24 17:57:55.000 297 21204.81 98.49 42882.18 47838.68 2015-10-24 17:57:56.000 297 21204.83 98.51 42882.15 47838.64 2015-10-24 17:57:57.000 297 21204.83 98.51 42882.15 47838.66 2015-10-24 17:57:58.000 297 21204.84 98.53 42882.11 47838.62 2015-10-24 17:57:59.000 297 21204.85 98.54 42882.07 47838.61 2015-10-24 17:58:00.000 297 21204.88 98.58 42882.09 47838.63 2015-10-24 17:58:01.000 297 21204.92 98.62 42882.11 47838.61 2015-10-24 17:58:02.000 297 21204.98 98.64 42882.10 47838.62 2015-10-24 17:58:03.000 297 21205.04 98.66 42882.09 47838.66 2015-10-24 17:58:04.000 297 21205.12 98.68 42882.08 47838.67 2015-10-24 17:58:05.000 297 21205.18 98.66 42882.10 47838.70 2015-10-24 17:58:06.000 297 21205.23 98.66 42882.14 47838.74 2015-10-24 17:58:07.000 297 21205.31 98.67 42882.14 47838.78 2015-10-24 17:58:08.000 297 21205.37 98.66 42882.15 47838.82 2015-10-24 17:58:09.000 297 21205.42 98.68 42882.16 47838.85 2015-10-24 17:58:10.000 297 21205.47 98.69 42882.17 47838.90 2015-10-24 17:58:11.000 297 21205.55 98.72 42882.19 47838.96 2015-10-24 17:58:12.000 297 21205.54 98.75 42882.21 47838.99 2015-10-24 17:58:13.000 297 21205.57 98.78 42882.23 47839.00 2015-10-24 17:58:14.000 297 21205.61 98.78 42882.24 47839.03 2015-10-24 17:58:15.000 297 21205.64 98.78 42882.25 47839.05 2015-10-24 17:58:16.000 297 21205.67 98.78 42882.23 47839.04 2015-10-24 17:58:17.000 297 21205.71 98.77 42882.23 47839.07 2015-10-24 17:58:18.000 297 21205.76 98.78 42882.23 47839.09 2015-10-24 17:58:19.000 297 21205.76 98.78 42882.28 47839.13 2015-10-24 17:58:20.000 297 21205.79 98.79 42882.28 47839.16 2015-10-24 17:58:21.000 297 21205.77 98.80 42882.27 47839.16 2015-10-24 17:58:22.000 297 21205.77 98.81 42882.26 47839.17 2015-10-24 17:58:23.000 297 21205.79 98.82 42882.25 47839.14 2015-10-24 17:58:24.000 297 21205.78 98.82 42882.23 47839.14 2015-10-24 17:58:25.000 297 21205.78 98.86 42882.21 47839.14 2015-10-24 17:58:26.000 297 21205.81 98.86 42882.18 47839.11 2015-10-24 17:58:27.000 297 21205.84 98.84 42882.15 47839.06 2015-10-24 17:58:28.000 297 21205.82 98.82 42882.15 47839.06 2015-10-24 17:58:29.000 297 21205.84 98.80 42882.12 47839.05 2015-10-24 17:58:30.000 297 21205.82 98.84 42882.09 47839.04 2015-10-24 17:58:31.000 297 21205.80 98.86 42882.10 47839.02 2015-10-24 17:58:32.000 297 21205.85 98.82 42882.09 47839.03 2015-10-24 17:58:33.000 297 21205.87 98.76 42882.14 47839.05 2015-10-24 17:58:34.000 297 21205.89 98.75 42882.15 47839.07 2015-10-24 17:58:35.000 297 21205.89 98.76 42882.18 47839.13 2015-10-24 17:58:36.000 297 21205.89 98.80 42882.21 47839.14 2015-10-24 17:58:37.000 297 21205.86 98.83 42882.20 47839.14 2015-10-24 17:58:38.000 297 21205.81 98.84 42882.20 47839.09 2015-10-24 17:58:39.000 297 21205.80 98.85 42882.19 47839.12 2015-10-24 17:58:40.000 297 21205.75 98.88 42882.19 47839.07 2015-10-24 17:58:41.000 297 21205.66 98.89 42882.17 47839.07 2015-10-24 17:58:42.000 297 21205.59 98.92 42882.14 47838.99 2015-10-24 17:58:43.000 297 21205.52 98.93 42882.10 47838.95 2015-10-24 17:58:44.000 297 21205.41 98.97 42882.10 47838.88 2015-10-24 17:58:45.000 297 21205.30 99.02 42882.03 47838.83 2015-10-24 17:58:46.000 297 21205.21 99.06 42881.99 47838.74 2015-10-24 17:58:47.000 297 21205.12 99.04 42881.94 47838.63 2015-10-24 17:58:48.000 297 21205.04 99.01 42881.92 47838.59 2015-10-24 17:58:49.000 297 21204.98 98.95 42881.93 47838.54 2015-10-24 17:58:50.000 297 21204.92 98.90 42881.97 47838.50 2015-10-24 17:58:51.000 297 21204.81 98.85 42882.00 47838.49 2015-10-24 17:58:52.000 297 21204.75 98.81 42882.00 47838.49 2015-10-24 17:58:53.000 297 21204.65 98.80 42882.02 47838.47 2015-10-24 17:58:54.000 297 21204.61 98.79 42882.04 47838.44 2015-10-24 17:58:55.000 297 21204.54 98.78 42882.02 47838.45 2015-10-24 17:58:56.000 297 21204.49 98.77 42882.02 47838.40 2015-10-24 17:58:57.000 297 21204.43 98.76 42882.01 47838.39 2015-10-24 17:58:58.000 297 21204.36 98.73 42882.01 47838.33 2015-10-24 17:58:59.000 297 21204.33 98.72 42882.03 47838.31 2015-10-24 17:59:00.000 297 21204.30 98.73 42882.04 47838.30 2015-10-24 17:59:01.000 297 21204.29 98.75 42882.07 47838.31 2015-10-24 17:59:02.000 297 21204.28 98.73 42882.08 47838.32 2015-10-24 17:59:03.000 297 21204.27 98.73 42882.11 47838.33 2015-10-24 17:59:04.000 297 21204.27 98.69 42882.10 47838.33 2015-10-24 17:59:05.000 297 21204.26 98.67 42882.07 47838.33 2015-10-24 17:59:06.000 297 21204.23 98.66 42882.08 47838.33 2015-10-24 17:59:07.000 297 21204.26 98.67 42882.06 47838.31 2015-10-24 17:59:08.000 297 21204.30 98.66 42882.04 47838.30 2015-10-24 17:59:09.000 297 21204.31 98.63 42882.06 47838.30 2015-10-24 17:59:10.000 297 21204.30 98.63 42882.04 47838.29 2015-10-24 17:59:11.000 297 21204.27 98.60 42882.06 47838.29 2015-10-24 17:59:12.000 297 21204.27 98.58 42882.05 47838.29 2015-10-24 17:59:13.000 297 21204.27 98.56 42882.05 47838.29 2015-10-24 17:59:14.000 297 21204.30 98.53 42882.07 47838.30 2015-10-24 17:59:15.000 297 21204.28 98.48 42882.13 47838.33 2015-10-24 17:59:16.000 297 21204.30 98.43 42882.16 47838.34 2015-10-24 17:59:17.000 297 21204.31 98.43 42882.16 47838.38 2015-10-24 17:59:18.000 297 21204.36 98.42 42882.15 47838.40 2015-10-24 17:59:19.000 297 21204.41 98.41 42882.18 47838.43 2015-10-24 17:59:20.000 297 21204.45 98.37 42882.18 47838.46 2015-10-24 17:59:21.000 297 21204.48 98.35 42882.20 47838.49 2015-10-24 17:59:22.000 297 21204.54 98.32 42882.17 47838.50 2015-10-24 17:59:23.000 297 21204.58 98.32 42882.19 47838.52 2015-10-24 17:59:24.000 297 21204.59 98.32 42882.19 47838.53 2015-10-24 17:59:25.000 297 21204.66 98.29 42882.20 47838.57 2015-10-24 17:59:26.000 297 21204.71 98.29 42882.18 47838.59 2015-10-24 17:59:27.000 297 21204.74 98.28 42882.18 47838.60 2015-10-24 17:59:28.000 297 21204.82 98.27 42882.18 47838.63 2015-10-24 17:59:29.000 297 21204.90 98.28 42882.17 47838.66 2015-10-24 17:59:30.000 297 21204.97 98.29 42882.17 47838.70 2015-10-24 17:59:31.000 297 21204.98 98.28 42882.17 47838.72 2015-10-24 17:59:32.000 297 21205.00 98.28 42882.14 47838.71 2015-10-24 17:59:33.000 297 21205.06 98.28 42882.17 47838.72 2015-10-24 17:59:34.000 297 21205.09 98.24 42882.17 47838.74 2015-10-24 17:59:35.000 297 21205.16 98.22 42882.19 47838.76 2015-10-24 17:59:36.000 297 21205.16 98.23 42882.17 47838.79 2015-10-24 17:59:37.000 297 21205.17 98.19 42882.18 47838.81 2015-10-24 17:59:38.000 297 21205.16 98.17 42882.19 47838.81 2015-10-24 17:59:39.000 297 21205.16 98.19 42882.19 47838.82 2015-10-24 17:59:40.000 297 21205.13 98.17 42882.16 47838.83 2015-10-24 17:59:41.000 297 21205.13 98.17 42882.13 47838.81 2015-10-24 17:59:42.000 297 21205.11 98.14 42882.16 47838.81 2015-10-24 17:59:43.000 297 21205.15 98.13 42882.16 47838.79 2015-10-24 17:59:44.000 297 21205.14 98.17 42882.12 47838.78 2015-10-24 17:59:45.000 297 21205.13 98.17 42882.10 47838.79 2015-10-24 17:59:46.000 297 21205.10 98.13 42882.11 47838.75 2015-10-24 17:59:47.000 297 21205.09 98.11 42882.10 47838.75 2015-10-24 17:59:48.000 297 21205.05 98.10 42882.13 47838.74 2015-10-24 17:59:49.000 297 21205.06 98.09 42882.13 47838.72 2015-10-24 17:59:50.000 297 21205.06 98.06 42882.15 47838.73 2015-10-24 17:59:51.000 297 21205.06 98.04 42882.14 47838.72 2015-10-24 17:59:52.000 297 21205.07 98.02 42882.13 47838.74 2015-10-24 17:59:53.000 297 21205.08 97.98 42882.16 47838.74 2015-10-24 17:59:54.000 297 21205.05 98.02 42882.17 47838.78 2015-10-24 17:59:55.000 297 21205.07 98.01 42882.19 47838.77 2015-10-24 17:59:56.000 297 21205.06 98.01 42882.20 47838.77 2015-10-24 17:59:57.000 297 21205.08 98.00 42882.20 47838.77 2015-10-24 17:59:58.000 297 21205.11 98.02 42882.22 47838.82 2015-10-24 17:59:59.000 297 21205.10 98.05 42882.24 47838.81 2015-10-24 18:00:00.000 297 21205.13 98.05 42882.23 47838.85 2015-10-24 18:00:01.000 297 21205.13 98.05 42882.27 47838.86 2015-10-24 18:00:02.000 297 21205.15 98.07 42882.29 47838.87 2015-10-24 18:00:03.000 297 21205.19 98.08 42882.27 47838.88 2015-10-24 18:00:04.000 297 21205.18 98.14 42882.25 47838.92 2015-10-24 18:00:05.000 297 21205.19 98.16 42882.21 47838.90 2015-10-24 18:00:06.000 297 21205.25 98.18 42882.21 47838.91 2015-10-24 18:00:07.000 297 21205.25 98.21 42882.21 47838.90 2015-10-24 18:00:08.000 297 21205.28 98.23 42882.17 47838.91 2015-10-24 18:00:09.000 297 21205.30 98.29 42882.17 47838.90 2015-10-24 18:00:10.000 297 21205.27 98.34 42882.14 47838.89 2015-10-24 18:00:11.000 297 21205.29 98.35 42882.11 47838.86 2015-10-24 18:00:12.000 297 21205.33 98.36 42882.10 47838.86 2015-10-24 18:00:13.000 297 21205.31 98.38 42882.09 47838.83 2015-10-24 18:00:14.000 297 21205.27 98.42 42882.10 47838.82 2015-10-24 18:00:15.000 297 21205.29 98.42 42882.07 47838.80 2015-10-24 18:00:16.000 297 21205.26 98.42 42882.05 47838.79 2015-10-24 18:00:17.000 297 21205.24 98.44 42882.03 47838.77 2015-10-24 18:00:18.000 297 21205.24 98.41 42882.05 47838.76 2015-10-24 18:00:19.000 297 21205.20 98.40 42882.09 47838.73 2015-10-24 18:00:20.000 297 21205.15 98.40 42882.11 47838.75 2015-10-24 18:00:21.000 297 21205.11 98.41 42882.11 47838.73 2015-10-24 18:00:22.000 297 21205.06 98.43 42882.10 47838.74 2015-10-24 18:00:23.000 297 21205.02 98.45 42882.13 47838.74 2015-10-24 18:00:24.000 297 21205.00 98.45 42882.15 47838.73 2015-10-24 18:00:25.000 297 21204.99 98.47 42882.18 47838.74 2015-10-24 18:00:26.000 297 21204.98 98.48 42882.19 47838.75 2015-10-24 18:00:27.000 297 21204.93 98.48 42882.19 47838.74 2015-10-24 18:00:28.000 297 21204.92 98.49 42882.23 47838.72 2015-10-24 18:00:29.000 297 21204.92 98.49 42882.24 47838.77 2015-10-24 18:00:30.000 297 21204.88 98.52 42882.26 47838.77 2015-10-24 18:00:31.000 297 21204.85 98.53 42882.26 47838.77 2015-10-24 18:00:32.000 297 21204.81 98.59 42882.26 47838.75 2015-10-24 18:00:33.000 297 21204.77 98.61 42882.25 47838.73 2015-10-24 18:00:34.000 297 21204.76 98.60 42882.25 47838.71 2015-10-24 18:00:35.000 297 21204.71 98.61 42882.26 47838.69 2015-10-24 18:00:36.000 297 21204.65 98.64 42882.20 47838.65 2015-10-24 18:00:37.000 297 21204.64 98.62 42882.21 47838.64 2015-10-24 18:00:38.000 297 21204.61 98.62 42882.26 47838.64 2015-10-24 18:00:39.000 297 21204.56 98.60 42882.28 47838.62 2015-10-24 18:00:40.000 297 21204.51 98.60 42882.27 47838.62 2015-10-24 18:00:41.000 297 21204.49 98.62 42882.30 47838.59 2015-10-24 18:00:42.000 297 21204.45 98.64 42882.29 47838.60 2015-10-24 18:00:43.000 297 21204.42 98.64 42882.25 47838.58 2015-10-24 18:00:44.000 297 21204.42 98.65 42882.24 47838.56 2015-10-24 18:00:45.000 297 21204.40 98.67 42882.25 47838.58 2015-10-24 18:00:46.000 297 21204.38 98.66 42882.26 47838.55 2015-10-24 18:00:47.000 297 21204.36 98.65 42882.27 47838.53 2015-10-24 18:00:48.000 297 21204.35 98.64 42882.27 47838.55 2015-10-24 18:00:49.000 297 21204.38 98.63 42882.26 47838.53 2015-10-24 18:00:50.000 297 21204.39 98.62 42882.28 47838.55 2015-10-24 18:00:51.000 297 21204.41 98.61 42882.30 47838.58 2015-10-24 18:00:52.000 297 21204.38 98.62 42882.31 47838.56 2015-10-24 18:00:53.000 297 21204.35 98.66 42882.31 47838.60 2015-10-24 18:00:54.000 297 21204.35 98.64 42882.33 47838.59 2015-10-24 18:00:55.000 297 21204.35 98.64 42882.37 47838.59 2015-10-24 18:00:56.000 297 21204.37 98.65 42882.36 47838.61 2015-10-24 18:00:57.000 297 21204.38 98.66 42882.38 47838.64 2015-10-24 18:00:58.000 297 21204.43 98.71 42882.37 47838.64 2015-10-24 18:00:59.000 297 21204.47 98.74 42882.37 47838.65 2015-10-24 18:01:00.000 297 21204.51 98.72 42882.38 47838.66 2015-10-24 18:01:01.000 297 21204.55 98.69 42882.36 47838.67 2015-10-24 18:01:02.000 297 21204.62 98.64 42882.37 47838.69 2015-10-24 18:01:03.000 297 21204.65 98.64 42882.40 47838.74 2015-10-24 18:01:04.000 297 21204.69 98.66 42882.45 47838.79 2015-10-24 18:01:05.000 297 21204.75 98.65 42882.44 47838.83 2015-10-24 18:01:06.000 297 21204.75 98.69 42882.43 47838.84 2015-10-24 18:01:07.000 297 21204.79 98.71 42882.43 47838.85 2015-10-24 18:01:08.000 297 21204.77 98.75 42882.42 47838.87 2015-10-24 18:01:09.000 297 21204.78 98.79 42882.42 47838.85 2015-10-24 18:01:10.000 297 21204.74 98.83 42882.37 47838.83 2015-10-24 18:01:11.000 297 21204.76 98.82 42882.34 47838.79 2015-10-24 18:01:12.000 297 21204.73 98.83 42882.34 47838.81 2015-10-24 18:01:13.000 297 21204.76 98.82 42882.37 47838.77 2015-10-24 18:01:14.000 297 21204.78 98.82 42882.34 47838.78 2015-10-24 18:01:15.000 297 21204.81 98.81 42882.35 47838.79 2015-10-24 18:01:16.000 297 21204.81 98.81 42882.33 47838.81 2015-10-24 18:01:17.000 297 21204.82 98.80 42882.35 47838.82 2015-10-24 18:01:18.000 297 21204.80 98.84 42882.34 47838.83 2015-10-24 18:01:19.000 297 21204.77 98.87 42882.33 47838.78 2015-10-24 18:01:20.000 297 21204.79 98.86 42882.35 47838.79 2015-10-24 18:01:21.000 297 21204.79 98.89 42882.33 47838.78 2015-10-24 18:01:22.000 297 21204.85 98.87 42882.29 47838.77 2015-10-24 18:01:23.000 297 21204.85 98.89 42882.31 47838.78 2015-10-24 18:01:24.000 297 21204.85 98.90 42882.31 47838.78 2015-10-24 18:01:25.000 297 21204.81 98.89 42882.31 47838.79 2015-10-24 18:01:26.000 297 21204.76 98.91 42882.33 47838.78 2015-10-24 18:01:27.000 297 21204.73 98.92 42882.36 47838.80 2015-10-24 18:01:28.000 297 21204.74 98.94 42882.37 47838.78 2015-10-24 18:01:29.000 297 21204.74 98.96 42882.37 47838.82 2015-10-24 18:01:30.000 297 21204.74 98.98 42882.36 47838.79 2015-10-24 18:01:31.000 297 21204.72 99.02 42882.35 47838.81 2015-10-24 18:01:32.000 297 21204.72 99.04 42882.35 47838.75 2015-10-24 18:01:33.000 297 21204.74 99.02 42882.34 47838.78 2015-10-24 18:01:34.000 297 21204.75 99.00 42882.33 47838.78 2015-10-24 18:01:35.000 297 21204.78 99.00 42882.35 47838.79 2015-10-24 18:01:36.000 297 21204.81 99.04 42882.33 47838.79 2015-10-24 18:01:37.000 297 21204.79 99.06 42882.35 47838.79 2015-10-24 18:01:38.000 297 21204.78 99.07 42882.33 47838.80 2015-10-24 18:01:39.000 297 21204.76 99.09 42882.30 47838.77 2015-10-24 18:01:40.000 297 21204.73 99.11 42882.31 47838.73 2015-10-24 18:01:41.000 297 21204.70 99.10 42882.27 47838.72 2015-10-24 18:01:42.000 297 21204.69 99.13 42882.23 47838.69 2015-10-24 18:01:43.000 297 21204.65 99.16 42882.17 47838.66 2015-10-24 18:01:44.000 297 21204.59 99.14 42882.17 47838.61 2015-10-24 18:01:45.000 297 21204.55 99.11 42882.16 47838.58 2015-10-24 18:01:46.000 297 21204.53 99.09 42882.20 47838.55 2015-10-24 18:01:47.000 297 21204.51 99.09 42882.20 47838.53 2015-10-24 18:01:48.000 297 21204.48 99.12 42882.20 47838.51 2015-10-24 18:01:49.000 297 21204.45 99.14 42882.16 47838.53 2015-10-24 18:01:50.000 297 21204.41 99.18 42882.16 47838.50 2015-10-24 18:01:51.000 297 21204.36 99.21 42882.18 47838.46 2015-10-24 18:01:52.000 297 21204.33 99.26 42882.15 47838.46 2015-10-24 18:01:53.000 297 21204.33 99.29 42882.14 47838.42 2015-10-24 18:01:54.000 297 21204.30 99.26 42882.18 47838.44 2015-10-24 18:01:55.000 297 21204.26 99.25 42882.20 47838.41 2015-10-24 18:01:56.000 297 21204.26 99.24 42882.16 47838.43 2015-10-24 18:01:57.000 297 21204.21 99.24 42882.19 47838.43 2015-10-24 18:01:58.000 297 21204.18 99.24 42882.24 47838.43 2015-10-24 18:01:59.000 297 21204.19 99.24 42882.27 47838.43 2015-10-24 18:02:00.000 297 21204.20 99.20 42882.27 47838.45 2015-10-24 18:02:01.000 297 21204.19 99.17 42882.33 47838.49 2015-10-24 18:02:02.000 297 21204.18 99.16 42882.34 47838.51 2015-10-24 18:02:03.000 297 21204.16 99.17 42882.39 47838.54 2015-10-24 18:02:04.000 297 21204.11 99.19 42882.42 47838.57 2015-10-24 18:02:05.000 297 21204.04 99.22 42882.43 47838.55 2015-10-24 18:02:06.000 297 21204.05 99.26 42882.44 47838.53 2015-10-24 18:02:07.000 297 21204.04 99.22 42882.41 47838.52 2015-10-24 18:02:08.000 297 21204.09 99.18 42882.43 47838.52 2015-10-24 18:02:09.000 297 21204.04 99.18 42882.46 47838.53 2015-10-24 18:02:10.000 297 21204.07 99.19 42882.44 47838.56 2015-10-24 18:02:11.000 297 21204.10 99.19 42882.47 47838.55 2015-10-24 18:02:12.000 297 21204.14 99.17 42882.45 47838.59 2015-10-24 18:02:13.000 297 21204.17 99.18 42882.43 47838.56 2015-10-24 18:02:14.000 297 21204.17 99.17 42882.41 47838.59 2015-10-24 18:02:15.000 297 21204.20 99.17 42882.43 47838.59 2015-10-24 18:02:16.000 297 21204.22 99.13 42882.41 47838.62 2015-10-24 18:02:17.000 297 21204.20 99.13 42882.43 47838.61 2015-10-24 18:02:18.000 297 21204.21 99.10 42882.47 47838.63 2015-10-24 18:02:19.000 297 21204.21 99.08 42882.45 47838.66 2015-10-24 18:02:20.000 297 21204.22 99.08 42882.45 47838.66 2015-10-24 18:02:21.000 297 21204.21 99.06 42882.43 47838.67 2015-10-24 18:02:22.000 297 21204.20 99.08 42882.43 47838.62 2015-10-24 18:02:23.000 297 21204.23 99.10 42882.42 47838.63 2015-10-24 18:02:24.000 297 21204.23 99.14 42882.41 47838.61 2015-10-24 18:02:25.000 297 21204.21 99.19 42882.38 47838.60 2015-10-24 18:02:26.000 297 21204.23 99.19 42882.33 47838.58 2015-10-24 18:02:27.000 297 21204.27 99.15 42882.35 47838.54 2015-10-24 18:02:28.000 297 21204.28 99.12 42882.35 47838.55 2015-10-24 18:02:29.000 297 21204.31 99.14 42882.34 47838.57 2015-10-24 18:02:30.000 297 21204.33 99.12 42882.34 47838.59 2015-10-24 18:02:31.000 297 21204.32 99.14 42882.33 47838.58 2015-10-24 18:02:32.000 297 21204.32 99.14 42882.31 47838.57 2015-10-24 18:02:33.000 297 21204.31 99.15 42882.31 47838.57 2015-10-24 18:02:34.000 297 21204.32 99.17 42882.30 47838.55 2015-10-24 18:02:35.000 297 21204.30 99.13 42882.30 47838.56 2015-10-24 18:02:36.000 297 21204.27 99.16 42882.31 47838.55 2015-10-24 18:02:37.000 297 21204.21 99.19 42882.31 47838.56 2015-10-24 18:02:38.000 297 21204.20 99.20 42882.34 47838.53 2015-10-24 18:02:39.000 297 21204.20 99.17 42882.38 47838.54 2015-10-24 18:02:40.000 297 21204.20 99.11 42882.38 47838.54 2015-10-24 18:02:41.000 297 21204.19 99.04 42882.40 47838.56 2015-10-24 18:02:42.000 297 21204.15 99.03 42882.43 47838.58 2015-10-24 18:02:43.000 297 21204.12 99.05 42882.40 47838.57 2015-10-24 18:02:44.000 297 21204.13 99.07 42882.41 47838.57 2015-10-24 18:02:45.000 297 21204.12 99.05 42882.44 47838.56 2015-10-24 18:02:46.000 297 21204.06 99.03 42882.47 47838.56 2015-10-24 18:02:47.000 297 21204.00 99.03 42882.46 47838.56 2015-10-24 18:02:48.000 297 21203.94 99.03 42882.47 47838.53 2015-10-24 18:02:49.000 297 21203.94 99.01 42882.48 47838.54 2015-10-24 18:02:50.000 297 21203.94 99.03 42882.50 47838.54 2015-10-24 18:02:51.000 297 21203.96 99.06 42882.49 47838.55 2015-10-24 18:02:52.000 297 21203.98 99.09 42882.49 47838.54 2015-10-24 18:02:53.000 297 21203.95 99.10 42882.49 47838.57 2015-10-24 18:02:54.000 297 21203.94 99.08 42882.47 47838.55 2015-10-24 18:02:55.000 297 21203.93 99.04 42882.48 47838.55 2015-10-24 18:02:56.000 297 21203.94 99.04 42882.50 47838.56 2015-10-24 18:02:57.000 297 21203.96 99.05 42882.53 47838.60 2015-10-24 18:02:58.000 297 21203.99 99.03 42882.54 47838.62 2015-10-24 18:02:59.000 297 21204.02 99.01 42882.52 47838.63 2015-10-24 18:03:00.000 297 21204.05 99.00 42882.54 47838.64 2015-10-24 18:03:01.000 297 21204.01 98.99 42882.55 47838.64 2015-10-24 18:03:02.000 297 21204.00 98.97 42882.55 47838.65 2015-10-24 18:03:03.000 297 21204.03 98.95 42882.56 47838.64 2015-10-24 18:03:04.000 297 21204.01 98.93 42882.56 47838.65 2015-10-24 18:03:05.000 297 21204.01 98.92 42882.56 47838.66 2015-10-24 18:03:06.000 297 21204.04 98.88 42882.56 47838.66 2015-10-24 18:03:07.000 297 21204.03 98.87 42882.57 47838.67 2015-10-24 18:03:08.000 297 21204.05 98.86 42882.59 47838.67 2015-10-24 18:03:09.000 297 21204.09 98.87 42882.59 47838.69 2015-10-24 18:03:10.000 297 21204.11 98.83 42882.58 47838.71 2015-10-24 18:03:11.000 297 21204.12 98.81 42882.56 47838.71 2015-10-24 18:03:12.000 297 21204.16 98.78 42882.57 47838.74 2015-10-24 18:03:13.000 297 21204.17 98.77 42882.60 47838.75 2015-10-24 18:03:14.000 297 21204.20 98.77 42882.64 47838.77 2015-10-24 18:03:15.000 297 21204.25 98.79 42882.63 47838.79 2015-10-24 18:03:16.000 297 21204.27 98.77 42882.63 47838.79 2015-10-24 18:03:17.000 297 21204.29 98.75 42882.62 47838.83 2015-10-24 18:03:18.000 297 21204.30 98.73 42882.62 47838.81 2015-10-24 18:03:19.000 297 21204.29 98.72 42882.63 47838.81 2015-10-24 18:03:20.000 297 21204.29 98.72 42882.63 47838.83 2015-10-24 18:03:21.000 297 21204.31 98.70 42882.65 47838.86 2015-10-24 18:03:22.000 297 21204.33 98.70 42882.65 47838.84 2015-10-24 18:03:23.000 297 21204.36 98.70 42882.67 47838.87 2015-10-24 18:03:24.000 297 21204.39 98.71 42882.69 47838.89 2015-10-24 18:03:25.000 297 21204.39 98.70 42882.66 47838.88 2015-10-24 18:03:26.000 297 21204.35 98.74 42882.60 47838.88 2015-10-24 18:03:27.000 297 21204.32 98.79 42882.59 47838.87 2015-10-24 18:03:28.000 297 21204.32 98.79 42882.60 47838.83 2015-10-24 18:03:29.000 297 21204.30 98.78 42882.57 47838.82 2015-10-24 18:03:30.000 297 21204.29 98.75 42882.59 47838.79 2015-10-24 18:03:31.000 297 21204.32 98.72 42882.61 47838.80 2015-10-24 18:03:32.000 297 21204.37 98.69 42882.60 47838.84 2015-10-24 18:03:33.000 297 21204.35 98.72 42882.62 47838.83 2015-10-24 18:03:34.000 297 21204.32 98.71 42882.65 47838.84 2015-10-24 18:03:35.000 297 21204.26 98.71 42882.67 47838.84 2015-10-24 18:03:36.000 297 21204.26 98.69 42882.66 47838.83 2015-10-24 18:03:37.000 297 21204.25 98.69 42882.64 47838.82 2015-10-24 18:03:38.000 297 21204.25 98.68 42882.66 47838.82 2015-10-24 18:03:39.000 297 21204.21 98.69 42882.68 47838.83 2015-10-24 18:03:40.000 297 21204.14 98.73 42882.67 47838.79 2015-10-24 18:03:41.000 297 21204.09 98.75 42882.67 47838.77 2015-10-24 18:03:42.000 297 21204.04 98.75 42882.62 47838.73 2015-10-24 18:03:43.000 297 21204.01 98.77 42882.63 47838.70 2015-10-24 18:03:44.000 297 21203.99 98.76 42882.61 47838.68 2015-10-24 18:03:45.000 297 21204.01 98.76 42882.57 47838.66 2015-10-24 18:03:46.000 297 21203.98 98.74 42882.60 47838.67 2015-10-24 18:03:47.000 297 21203.97 98.73 42882.57 47838.68 2015-10-24 18:03:48.000 297 21203.95 98.70 42882.57 47838.64 2015-10-24 18:03:49.000 297 21203.94 98.67 42882.60 47838.64 2015-10-24 18:03:50.000 297 21203.94 98.65 42882.62 47838.63 2015-10-24 18:03:51.000 297 21203.93 98.62 42882.61 47838.66 2015-10-24 18:03:52.000 297 21203.94 98.62 42882.64 47838.66 2015-10-24 18:03:53.000 297 21203.95 98.63 42882.64 47838.69 2015-10-24 18:03:54.000 297 21203.93 98.64 42882.63 47838.68 2015-10-24 18:03:55.000 297 21203.93 98.63 42882.66 47838.67 2015-10-24 18:03:56.000 297 21203.96 98.69 42882.65 47838.68 2015-10-24 18:03:57.000 297 21203.99 98.73 42882.60 47838.70 2015-10-24 18:03:58.000 297 21204.02 98.73 42882.61 47838.69 2015-10-24 18:03:59.000 297 21204.07 98.74 42882.60 47838.68 2015-10-24 18:04:00.000 297 21204.09 98.74 42882.60 47838.70 2015-10-24 18:04:01.000 297 21204.11 98.75 42882.57 47838.71 2015-10-24 18:04:02.000 297 21204.14 98.75 42882.56 47838.72 2015-10-24 18:04:03.000 297 21204.19 98.76 42882.57 47838.72 2015-10-24 18:04:04.000 297 21204.20 98.77 42882.59 47838.76 2015-10-24 18:04:05.000 297 21204.21 98.77 42882.60 47838.76 2015-10-24 18:04:06.000 297 21204.20 98.80 42882.60 47838.78 2015-10-24 18:04:07.000 297 21204.15 98.84 42882.59 47838.74 2015-10-24 18:04:08.000 297 21204.16 98.88 42882.58 47838.76 2015-10-24 18:04:09.000 297 21204.16 98.91 42882.57 47838.73 2015-10-24 18:04:10.000 297 21204.17 98.91 42882.53 47838.70 2015-10-24 18:04:11.000 297 21204.13 98.94 42882.51 47838.70 2015-10-24 18:04:12.000 297 21204.13 98.95 42882.52 47838.69 2015-10-24 18:04:13.000 297 21204.10 98.95 42882.52 47838.67 2015-10-24 18:04:14.000 297 21204.11 98.95 42882.52 47838.65 2015-10-24 18:04:15.000 297 21204.12 98.94 42882.51 47838.66 2015-10-24 18:04:16.000 297 21204.09 98.94 42882.50 47838.69 2015-10-24 18:04:17.000 297 21204.07 98.99 42882.50 47838.68 2015-10-24 18:04:18.000 297 21204.06 98.99 42882.48 47838.65 2015-10-24 18:04:19.000 297 21204.08 98.97 42882.50 47838.65 2015-10-24 18:04:20.000 297 21204.07 98.98 42882.47 47838.63 2015-10-24 18:04:21.000 297 21204.06 99.00 42882.50 47838.63 2015-10-24 18:04:22.000 297 21204.02 99.07 42882.46 47838.62 2015-10-24 18:04:23.000 297 21203.98 99.10 42882.44 47838.59 2015-10-24 18:04:24.000 297 21203.97 99.11 42882.43 47838.56 2015-10-24 18:04:25.000 297 21203.98 99.13 42882.42 47838.55 2015-10-24 18:04:26.000 297 21203.93 99.17 42882.40 47838.53 2015-10-24 18:04:27.000 297 21203.96 99.14 42882.40 47838.51 2015-10-24 18:04:28.000 297 21204.00 99.12 42882.41 47838.53 2015-10-24 18:04:29.000 297 21204.02 99.12 42882.43 47838.52 2015-10-24 18:04:30.000 297 21204.03 99.11 42882.45 47838.55 2015-10-24 18:04:31.000 297 21204.00 99.12 42882.45 47838.55 2015-10-24 18:04:32.000 297 21203.96 99.13 42882.46 47838.56 2015-10-24 18:04:33.000 297 21203.92 99.09 42882.47 47838.52 2015-10-24 18:04:34.000 297 21203.89 99.06 42882.56 47838.54 2015-10-24 18:04:35.000 297 21203.93 99.05 42882.56 47838.57 2015-10-24 18:04:36.000 297 21203.92 99.07 42882.58 47838.61 2015-10-24 18:04:37.000 297 21203.97 99.12 42882.57 47838.64 2015-10-24 18:04:38.000 297 21204.01 99.17 42882.61 47838.66 2015-10-24 18:04:39.000 297 21204.01 99.22 42882.59 47838.67 2015-10-24 18:04:40.000 297 21203.97 99.23 42882.58 47838.66 2015-10-24 18:04:41.000 297 21203.98 99.25 42882.57 47838.66 2015-10-24 18:04:42.000 297 21204.01 99.29 42882.56 47838.65 2015-10-24 18:04:43.000 297 21204.00 99.34 42882.57 47838.64 2015-10-24 18:04:44.000 297 21203.98 99.39 42882.56 47838.65 2015-10-24 18:04:45.000 297 21203.98 99.46 42882.54 47838.63 2015-10-24 18:04:46.000 297 21203.99 99.48 42882.54 47838.61 2015-10-24 18:04:47.000 297 21204.01 99.47 42882.50 47838.61 2015-10-24 18:04:48.000 297 21204.02 99.45 42882.52 47838.61 2015-10-24 18:04:49.000 297 21204.01 99.43 42882.53 47838.60 2015-10-24 18:04:50.000 297 21204.01 99.43 42882.51 47838.63 2015-10-24 18:04:51.000 297 21204.05 99.49 42882.52 47838.64 2015-10-24 18:04:52.000 297 21204.00 99.50 42882.51 47838.62 2015-10-24 18:04:53.000 297 21203.93 99.51 42882.50 47838.62 2015-10-24 18:04:54.000 297 21203.91 99.56 42882.47 47838.56 2015-10-24 18:04:55.000 297 21203.90 99.59 42882.47 47838.51 2015-10-24 18:04:56.000 297 21203.89 99.57 42882.41 47838.49 2015-10-24 18:04:57.000 297 21203.84 99.59 42882.39 47838.47 2015-10-24 18:04:58.000 297 21203.84 99.58 42882.38 47838.44 2015-10-24 18:04:59.000 297 21203.84 99.61 42882.40 47838.43 2015-10-24 18:05:00.000 297 21203.86 99.62 42882.38 47838.46 2015-10-24 18:05:01.000 297 21203.86 99.63 42882.39 47838.44 2015-10-24 18:05:02.000 297 21203.85 99.65 42882.42 47838.44 2015-10-24 18:05:03.000 297 21203.80 99.69 42882.46 47838.44 2015-10-24 18:05:04.000 297 21203.77 99.73 42882.44 47838.43 2015-10-24 18:05:05.000 297 21203.75 99.74 42882.45 47838.44 2015-10-24 18:05:06.000 297 21203.73 99.74 42882.46 47838.41 2015-10-24 18:05:07.000 297 21203.73 99.75 42882.47 47838.43 2015-10-24 18:05:08.000 297 21203.75 99.76 42882.48 47838.42 2015-10-24 18:05:09.000 297 21203.73 99.81 42882.49 47838.43 2015-10-24 18:05:10.000 297 21203.71 99.82 42882.49 47838.43 2015-10-24 18:05:11.000 297 21203.74 99.82 42882.49 47838.44 2015-10-24 18:05:12.000 297 21203.70 99.82 42882.48 47838.44 2015-10-24 18:05:13.000 297 21203.67 99.79 42882.48 47838.42 2015-10-24 18:05:14.000 297 21203.62 99.81 42882.50 47838.39 2015-10-24 18:05:15.000 297 21203.59 99.77 42882.46 47838.39 2015-10-24 18:05:16.000 297 21203.59 99.73 42882.45 47838.36 2015-10-24 18:05:17.000 297 21203.58 99.70 42882.38 47838.34 2015-10-24 18:05:18.000 297 21203.56 99.66 42882.39 47838.33 2015-10-24 18:05:19.000 297 21203.55 99.64 42882.40 47838.29 2015-10-24 18:05:20.000 297 21203.52 99.62 42882.39 47838.29 2015-10-24 18:05:21.000 297 21203.52 99.60 42882.37 47838.26 2015-10-24 18:05:22.000 297 21203.50 99.58 42882.37 47838.25 2015-10-24 18:05:23.000 297 21203.45 99.57 42882.35 47838.22 2015-10-24 18:05:24.000 297 21203.42 99.54 42882.34 47838.21 2015-10-24 18:05:25.000 297 21203.39 99.52 42882.29 47838.16 2015-10-24 18:05:26.000 297 21203.41 99.50 42882.31 47838.16 2015-10-24 18:05:27.000 297 21203.37 99.48 42882.28 47838.13 2015-10-24 18:05:28.000 297 21203.34 99.46 42882.30 47838.13 2015-10-24 18:05:29.000 297 21203.35 99.45 42882.32 47838.11 2015-10-24 18:05:30.000 297 21203.31 99.47 42882.34 47838.09 2015-10-24 18:05:31.000 297 21203.33 99.49 42882.29 47838.09 2015-10-24 18:05:32.000 297 21203.32 99.50 42882.30 47838.08 2015-10-24 18:05:33.000 297 21203.31 99.49 42882.27 47838.07 2015-10-24 18:05:34.000 297 21203.28 99.47 42882.28 47838.08 2015-10-24 18:05:35.000 297 21203.25 99.44 42882.30 47838.08 2015-10-24 18:05:36.000 297 21203.26 99.44 42882.28 47838.06 2015-10-24 18:05:37.000 297 21203.28 99.39 42882.32 47838.08 2015-10-24 18:05:38.000 297 21203.31 99.38 42882.35 47838.09 2015-10-24 18:05:39.000 297 21203.36 99.32 42882.37 47838.13 2015-10-24 18:05:40.000 297 21203.41 99.31 42882.42 47838.18 2015-10-24 18:05:41.000 297 21203.43 99.27 42882.45 47838.21 2015-10-24 18:05:42.000 297 21203.49 99.22 42882.43 47838.25 2015-10-24 18:05:43.000 297 21203.51 99.23 42882.46 47838.30 2015-10-24 18:05:44.000 297 21203.60 99.24 42882.45 47838.34 2015-10-24 18:05:45.000 297 21203.60 99.22 42882.48 47838.36 2015-10-24 18:05:46.000 297 21203.59 99.18 42882.53 47838.37 2015-10-24 18:05:47.000 297 21203.61 99.19 42882.49 47838.39 2015-10-24 18:05:48.000 297 21203.63 99.17 42882.48 47838.40 2015-10-24 18:05:49.000 297 21203.64 99.14 42882.50 47838.44 2015-10-24 18:05:50.000 297 21203.66 99.11 42882.57 47838.46 2015-10-24 18:05:51.000 297 21203.71 99.08 42882.62 47838.51 2015-10-24 18:05:52.000 297 21203.77 99.06 42882.66 47838.55 2015-10-24 18:05:53.000 297 21203.80 99.04 42882.67 47838.60 2015-10-24 18:05:54.000 297 21203.85 99.06 42882.68 47838.65 2015-10-24 18:05:55.000 297 21203.83 99.07 42882.71 47838.66 2015-10-24 18:05:56.000 297 21203.85 99.06 42882.71 47838.71 2015-10-24 18:05:57.000 297 21203.83 99.09 42882.70 47838.71 2015-10-24 18:05:58.000 297 21203.84 99.09 42882.69 47838.71 2015-10-24 18:05:59.000 297 21203.80 99.12 42882.72 47838.70 2015-10-24 18:06:00.000 297 21203.76 99.16 42882.71 47838.67 2015-10-24 18:06:01.000 297 21203.72 99.13 42882.69 47838.65 2015-10-24 18:06:02.000 297 21203.71 99.10 42882.68 47838.65 2015-10-24 18:06:03.000 297 21203.71 99.09 42882.68 47838.63 2015-10-24 18:06:04.000 297 21203.72 99.10 42882.69 47838.63 2015-10-24 18:06:05.000 297 21203.74 99.11 42882.69 47838.62 2015-10-24 18:06:06.000 297 21203.79 99.14 42882.72 47838.66 2015-10-24 18:06:07.000 297 21203.80 99.16 42882.69 47838.63 2015-10-24 18:06:08.000 297 21203.79 99.19 42882.68 47838.66 2015-10-24 18:06:09.000 297 21203.75 99.17 42882.69 47838.64 2015-10-24 18:06:10.000 297 21203.73 99.18 42882.67 47838.60 2015-10-24 18:06:11.000 297 21203.69 99.19 42882.68 47838.61 2015-10-24 18:06:12.000 297 21203.65 99.18 42882.72 47838.62 2015-10-24 18:06:13.000 297 21203.58 99.21 42882.75 47838.62 2015-10-24 18:06:14.000 297 21203.56 99.26 42882.76 47838.65 2015-10-24 18:06:15.000 297 21203.55 99.29 42882.78 47838.65 2015-10-24 18:06:16.000 297 21203.52 99.32 42882.81 47838.64 2015-10-24 18:06:17.000 297 21203.48 99.31 42882.80 47838.66 2015-10-24 18:06:18.000 297 21203.47 99.31 42882.82 47838.65 2015-10-24 18:06:19.000 297 21203.45 99.33 42882.84 47838.68 2015-10-24 18:06:20.000 297 21203.42 99.30 42882.84 47838.64 2015-10-24 18:06:21.000 297 21203.35 99.24 42882.86 47838.63 2015-10-24 18:06:22.000 297 21203.30 99.23 42882.84 47838.62 2015-10-24 18:06:23.000 297 21203.23 99.20 42882.83 47838.60 2015-10-24 18:06:24.000 297 21203.21 99.17 42882.82 47838.56 2015-10-24 18:06:25.000 297 21203.18 99.14 42882.80 47838.55 2015-10-24 18:06:26.000 297 21203.14 99.14 42882.82 47838.55 2015-10-24 18:06:27.000 297 21203.11 99.13 42882.85 47838.52 2015-10-24 18:06:28.000 297 21203.08 99.10 42882.86 47838.51 2015-10-24 18:06:29.000 297 21203.07 99.10 42882.87 47838.51 2015-10-24 18:06:30.000 297 21203.05 99.11 42882.85 47838.50 2015-10-24 18:06:31.000 297 21203.03 99.11 42882.86 47838.49 2015-10-24 18:06:32.000 297 21203.04 99.10 42882.85 47838.50 2015-10-24 18:06:33.000 297 21203.08 99.13 42882.87 47838.50 2015-10-24 18:06:34.000 297 21203.09 99.15 42882.83 47838.51 2015-10-24 18:06:35.000 297 21203.11 99.21 42882.87 47838.52 2015-10-24 18:06:36.000 297 21203.09 99.26 42882.93 47838.52 2015-10-24 18:06:37.000 297 21203.12 99.28 42882.92 47838.59 2015-10-24 18:06:38.000 297 21203.16 99.28 42882.92 47838.59 2015-10-24 18:06:39.000 297 21203.18 99.30 42882.98 47838.66 2015-10-24 18:06:40.000 297 21203.19 99.28 42883.03 47838.68 2015-10-24 18:06:41.000 297 21203.21 99.26 42883.06 47838.71 2015-10-24 18:06:42.000 297 21203.23 99.22 42883.07 47838.74 2015-10-24 18:06:43.000 297 21203.26 99.23 42883.15 47838.79 2015-10-24 18:06:44.000 297 21203.27 99.25 42883.15 47838.83 2015-10-24 18:06:45.000 297 21203.27 99.24 42883.18 47838.88 2015-10-24 18:06:46.000 297 21203.30 99.26 42883.18 47838.90 2015-10-24 18:06:47.000 297 21203.34 99.30 42883.18 47838.90 2015-10-24 18:06:48.000 297 21203.37 99.36 42883.15 47838.89 2015-10-24 18:06:49.000 297 21203.33 99.37 42883.15 47838.88 2015-10-24 18:06:50.000 297 21203.32 99.40 42883.11 47838.86 2015-10-24 18:06:51.000 297 21203.29 99.47 42883.09 47838.83 2015-10-24 18:06:52.000 297 21203.31 99.54 42883.06 47838.81 2015-10-24 18:06:53.000 297 21203.32 99.58 42883.00 47838.81 2015-10-24 18:06:54.000 297 21203.33 99.59 42882.97 47838.77 2015-10-24 18:06:55.000 297 21203.34 99.61 42882.96 47838.75 2015-10-24 18:06:56.000 297 21203.32 99.60 42882.96 47838.73 2015-10-24 18:06:57.000 297 21203.33 99.63 42882.98 47838.71 2015-10-24 18:06:58.000 297 21203.32 99.63 42882.98 47838.69 2015-10-24 18:06:59.000 297 21203.30 99.62 42882.93 47838.68 2015-10-24 18:07:00.000 297 21203.32 99.58 42882.97 47838.71 2015-10-24 18:07:01.000 297 21203.30 99.54 42882.97 47838.67 2015-10-24 18:07:02.000 297 21203.29 99.52 42882.98 47838.70 2015-10-24 18:07:03.000 297 21203.29 99.51 42882.95 47838.68 2015-10-24 18:07:04.000 297 21203.31 99.51 42882.96 47838.68 2015-10-24 18:07:05.000 297 21203.28 99.47 42882.97 47838.69 2015-10-24 18:07:06.000 297 21203.29 99.44 42882.98 47838.69 2015-10-24 18:07:07.000 297 21203.33 99.43 42883.00 47838.71 2015-10-24 18:07:08.000 297 21203.35 99.43 42883.00 47838.72 2015-10-24 18:07:09.000 297 21203.37 99.42 42883.02 47838.75 2015-10-24 18:07:10.000 297 21203.34 99.43 42883.00 47838.75 2015-10-24 18:07:11.000 297 21203.34 99.41 42882.98 47838.75 2015-10-24 18:07:12.000 297 21203.35 99.39 42882.99 47838.75 2015-10-24 18:07:13.000 297 21203.36 99.40 42883.03 47838.77 2015-10-24 18:07:14.000 297 21203.35 99.37 42883.06 47838.78 2015-10-24 18:07:15.000 297 21203.34 99.36 42883.08 47838.79 2015-10-24 18:07:16.000 297 21203.34 99.34 42883.11 47838.81 2015-10-24 18:07:17.000 297 21203.32 99.36 42883.11 47838.81 2015-10-24 18:07:18.000 297 21203.31 99.35 42883.11 47838.81 2015-10-24 18:07:19.000 297 21203.31 99.34 42883.10 47838.83 2015-10-24 18:07:20.000 297 21203.26 99.35 42883.09 47838.81 2015-10-24 18:07:21.000 297 21203.24 99.34 42883.09 47838.80 2015-10-24 18:07:22.000 297 21203.23 99.36 42883.10 47838.80 2015-10-24 18:07:23.000 297 21203.17 99.38 42883.11 47838.79 2015-10-24 18:07:24.000 297 21203.15 99.44 42883.08 47838.76 2015-10-24 18:07:25.000 297 21203.12 99.51 42883.07 47838.73 2015-10-24 18:07:26.000 297 21203.12 99.54 42883.05 47838.69 2015-10-24 18:07:27.000 297 21203.11 99.57 42883.04 47838.67 2015-10-24 18:07:28.000 297 21203.10 99.58 42883.00 47838.65 2015-10-24 18:07:29.000 297 21203.04 99.64 42882.97 47838.61 2015-10-24 18:07:30.000 297 21202.99 99.69 42882.96 47838.58 2015-10-24 18:07:31.000 297 21202.96 99.74 42882.92 47838.54 2015-10-24 18:07:32.000 297 21202.91 99.80 42882.87 47838.49 2015-10-24 18:07:33.000 297 21202.89 99.82 42882.86 47838.44 2015-10-24 18:07:34.000 297 21202.87 99.82 42882.84 47838.41 2015-10-24 18:07:35.000 297 21202.84 99.86 42882.80 47838.40 2015-10-24 18:07:36.000 297 21202.83 99.89 42882.79 47838.31 2015-10-24 18:07:37.000 297 21202.82 99.88 42882.80 47838.34 2015-10-24 18:07:38.000 297 21202.79 99.86 42882.78 47838.31 2015-10-24 18:07:39.000 297 21202.76 99.83 42882.77 47838.27 2015-10-24 18:07:40.000 297 21202.78 99.81 42882.79 47838.29 2015-10-24 18:07:41.000 297 21202.75 99.81 42882.81 47838.28 2015-10-24 18:07:42.000 297 21202.77 99.84 42882.79 47838.31 2015-10-24 18:07:43.000 297 21202.79 99.87 42882.75 47838.30 2015-10-24 18:07:44.000 297 21202.77 99.87 42882.71 47838.30 2015-10-24 18:07:45.000 297 21202.75 99.89 42882.68 47838.22 2015-10-24 18:07:46.000 297 21202.72 99.88 42882.69 47838.19 2015-10-24 18:07:47.000 297 21202.74 99.88 42882.65 47838.15 2015-10-24 18:07:48.000 297 21202.79 99.84 42882.63 47838.16 2015-10-24 18:07:49.000 297 21202.81 99.79 42882.62 47838.15 2015-10-24 18:07:50.000 297 21202.82 99.77 42882.63 47838.13 2015-10-24 18:07:51.000 297 21202.85 99.77 42882.66 47838.17 2015-10-24 18:07:52.000 297 21202.84 99.73 42882.65 47838.17 2015-10-24 18:07:53.000 297 21202.85 99.71 42882.67 47838.15 2015-10-24 18:07:54.000 297 21202.89 99.69 42882.65 47838.18 2015-10-24 18:07:55.000 297 21202.91 99.71 42882.63 47838.20 2015-10-24 18:07:56.000 297 21202.91 99.70 42882.65 47838.21 2015-10-24 18:07:57.000 297 21202.93 99.68 42882.68 47838.23 2015-10-24 18:07:58.000 297 21202.94 99.70 42882.70 47838.26 2015-10-24 18:07:59.000 297 21202.96 99.69 42882.72 47838.28 2015-10-24 18:08:00.000 297 21202.96 99.67 42882.75 47838.31 2015-10-24 18:08:01.000 297 21202.94 99.73 42882.76 47838.32 2015-10-24 18:08:02.000 297 21202.94 99.76 42882.74 47838.33 2015-10-24 18:08:03.000 297 21202.97 99.74 42882.73 47838.31 2015-10-24 18:08:04.000 297 21202.98 99.74 42882.74 47838.35 2015-10-24 18:08:05.000 297 21202.98 99.74 42882.74 47838.35 2015-10-24 18:08:06.000 297 21203.00 99.77 42882.75 47838.38 2015-10-24 18:08:07.000 297 21203.01 99.76 42882.77 47838.38 2015-10-24 18:08:08.000 297 21203.02 99.77 42882.72 47838.38 2015-10-24 18:08:09.000 297 21203.01 99.78 42882.76 47838.40 2015-10-24 18:08:10.000 297 21203.01 99.78 42882.78 47838.39 2015-10-24 18:08:11.000 297 21203.01 99.77 42882.78 47838.41 2015-10-24 18:08:12.000 297 21203.00 99.77 42882.78 47838.40 2015-10-24 18:08:13.000 297 21202.99 99.80 42882.78 47838.43 2015-10-24 18:08:14.000 297 21202.98 99.78 42882.79 47838.42 2015-10-24 18:08:15.000 297 21202.96 99.78 42882.74 47838.39 2015-10-24 18:08:16.000 297 21202.96 99.76 42882.76 47838.40 2015-10-24 18:08:17.000 297 21202.95 99.74 42882.75 47838.37 2015-10-24 18:08:18.000 297 21202.91 99.76 42882.77 47838.38 2015-10-24 18:08:19.000 297 21202.88 99.76 42882.77 47838.37 2015-10-24 18:08:20.000 297 21202.85 99.73 42882.80 47838.33 2015-10-24 18:08:21.000 297 21202.84 99.71 42882.77 47838.32 2015-10-24 18:08:22.000 297 21202.80 99.70 42882.77 47838.28 2015-10-24 18:08:23.000 297 21202.80 99.70 42882.77 47838.27 2015-10-24 18:08:24.000 297 21202.80 99.70 42882.78 47838.27 2015-10-24 18:08:25.000 297 21202.81 99.73 42882.81 47838.28 2015-10-24 18:08:26.000 297 21202.81 99.71 42882.80 47838.27 2015-10-24 18:08:27.000 297 21202.82 99.72 42882.77 47838.30 2015-10-24 18:08:28.000 297 21202.83 99.74 42882.81 47838.31 2015-10-24 18:08:29.000 297 21202.80 99.76 42882.81 47838.31 2015-10-24 18:08:30.000 297 21202.83 99.78 42882.78 47838.30 2015-10-24 18:08:31.000 297 21202.83 99.76 42882.79 47838.30 2015-10-24 18:08:32.000 297 21202.84 99.76 42882.79 47838.29 2015-10-24 18:08:33.000 297 21202.84 99.75 42882.81 47838.30 2015-10-24 18:08:34.000 297 21202.83 99.74 42882.82 47838.31 2015-10-24 18:08:35.000 297 21202.83 99.71 42882.83 47838.35 2015-10-24 18:08:36.000 297 21202.83 99.71 42882.86 47838.34 2015-10-24 18:08:37.000 297 21202.86 99.72 42882.87 47838.38 2015-10-24 18:08:38.000 297 21202.86 99.72 42882.84 47838.41 2015-10-24 18:08:39.000 297 21202.84 99.75 42882.83 47838.39 2015-10-24 18:08:40.000 297 21202.85 99.79 42882.84 47838.37 2015-10-24 18:08:41.000 297 21202.82 99.82 42882.84 47838.39 2015-10-24 18:08:42.000 297 21202.79 99.82 42882.86 47838.36 2015-10-24 18:08:43.000 297 21202.77 99.82 42882.85 47838.32 2015-10-24 18:08:44.000 297 21202.73 99.83 42882.85 47838.33 2015-10-24 18:08:45.000 297 21202.69 99.87 42882.85 47838.33 2015-10-24 18:08:46.000 297 21202.67 99.88 42882.84 47838.32 2015-10-24 18:08:47.000 297 21202.67 99.88 42882.81 47838.28 2015-10-24 18:08:48.000 297 21202.65 99.89 42882.82 47838.28 2015-10-24 18:08:49.000 297 21202.62 99.86 42882.82 47838.26 2015-10-24 18:08:50.000 297 21202.58 99.85 42882.84 47838.25 2015-10-24 18:08:51.000 297 21202.54 99.83 42882.82 47838.23 2015-10-24 18:08:52.000 297 21202.52 99.77 42882.85 47838.21 2015-10-24 18:08:53.000 297 21202.51 99.74 42882.93 47838.24 2015-10-24 18:08:54.000 297 21202.52 99.72 42882.95 47838.27 2015-10-24 18:08:55.000 297 21202.53 99.69 42882.98 47838.33 2015-10-24 18:08:56.000 297 21202.55 99.70 42883.01 47838.36 2015-10-24 18:08:57.000 297 21202.53 99.74 42883.04 47838.38 2015-10-24 18:08:58.000 297 21202.53 99.74 42883.06 47838.40 2015-10-24 18:08:59.000 297 21202.51 99.76 42883.07 47838.42 2015-10-24 18:09:00.000 297 21202.51 99.77 42883.10 47838.40 2015-10-24 18:09:01.000 297 21202.51 99.81 42883.09 47838.42 2015-10-24 18:09:02.000 297 21202.52 99.81 42883.06 47838.42 2015-10-24 18:09:03.000 297 21202.52 99.85 42883.07 47838.44 2015-10-24 18:09:04.000 297 21202.47 99.84 42883.09 47838.43 2015-10-24 18:09:05.000 297 21202.45 99.88 42883.12 47838.42 2015-10-24 18:09:06.000 297 21202.44 99.88 42883.11 47838.42 2015-10-24 18:09:07.000 297 21202.43 99.88 42883.09 47838.42 2015-10-24 18:09:08.000 297 21202.42 99.87 42883.10 47838.41 2015-10-24 18:09:09.000 297 21202.41 99.87 42883.07 47838.40 2015-10-24 18:09:10.000 297 21202.42 99.86 42883.08 47838.38 2015-10-24 18:09:11.000 297 21202.42 99.86 42883.09 47838.37 2015-10-24 18:09:12.000 297 21202.43 99.85 42883.11 47838.39 2015-10-24 18:09:13.000 297 21202.44 99.84 42883.07 47838.41 2015-10-24 18:09:14.000 297 21202.45 99.84 42883.06 47838.39 2015-10-24 18:09:15.000 297 21202.43 99.84 42883.08 47838.38 2015-10-24 18:09:16.000 297 21202.44 99.84 42883.08 47838.39 2015-10-24 18:09:17.000 297 21202.42 99.84 42883.08 47838.40 2015-10-24 18:09:18.000 297 21202.43 99.85 42883.07 47838.39 2015-10-24 18:09:19.000 297 21202.43 99.88 42883.05 47838.39 2015-10-24 18:09:20.000 297 21202.41 99.90 42883.04 47838.39 2015-10-24 18:09:21.000 297 21202.40 99.93 42883.02 47838.37 2015-10-24 18:09:22.000 297 21202.39 99.98 42883.03 47838.34 2015-10-24 18:09:23.000 297 21202.38 100.03 42882.94 47838.30 2015-10-24 18:09:24.000 297 21202.40 100.04 42882.91 47838.26 2015-10-24 18:09:25.000 297 21202.43 100.02 42882.87 47838.22 2015-10-24 18:09:26.000 297 21202.44 100.03 42882.86 47838.22 2015-10-24 18:09:27.000 297 21202.41 100.02 42882.88 47838.19 2015-10-24 18:09:28.000 297 21202.37 100.04 42882.88 47838.18 2015-10-24 18:09:29.000 297 21202.36 100.03 42882.85 47838.19 2015-10-24 18:09:30.000 297 21202.36 100.02 42882.86 47838.15 2015-10-24 18:09:31.000 297 21202.36 100.03 42882.83 47838.16 2015-10-24 18:09:32.000 297 21202.35 100.04 42882.83 47838.15 2015-10-24 18:09:33.000 297 21202.32 100.02 42882.77 47838.15 2015-10-24 18:09:34.000 297 21202.30 100.04 42882.78 47838.11 2015-10-24 18:09:35.000 297 21202.24 100.03 42882.77 47838.06 2015-10-24 18:09:36.000 297 21202.19 100.06 42882.76 47838.06 2015-10-24 18:09:37.000 297 21202.17 100.06 42882.75 47838.01 2015-10-24 18:09:38.000 297 21202.14 100.07 42882.72 47837.99 2015-10-24 18:09:39.000 297 21202.18 100.05 42882.75 47837.99 2015-10-24 18:09:40.000 297 21202.18 100.03 42882.74 47837.99 2015-10-24 18:09:41.000 297 21202.18 100.00 42882.76 47838.00 2015-10-24 18:09:42.000 297 21202.19 99.95 42882.81 47838.01 2015-10-24 18:09:43.000 297 21202.22 99.93 42882.85 47838.03 2015-10-24 18:09:44.000 297 21202.33 99.95 42882.85 47838.12 2015-10-24 18:09:45.000 297 21202.41 99.98 42882.86 47838.14 2015-10-24 18:09:46.000 297 21202.49 99.96 42882.88 47838.21 2015-10-24 18:09:47.000 297 21202.56 99.92 42882.84 47838.21 2015-10-24 18:09:48.000 297 21202.66 99.90 42882.86 47838.25 2015-10-24 18:09:49.000 297 21202.77 99.88 42882.83 47838.30 2015-10-24 18:09:50.000 297 21202.82 99.89 42882.85 47838.35 2015-10-24 18:09:51.000 297 21202.87 99.89 42882.87 47838.39 2015-10-24 18:09:52.000 297 21202.94 99.88 42882.87 47838.41 2015-10-24 18:09:53.000 297 21202.96 99.86 42882.86 47838.43 2015-10-24 18:09:54.000 297 21202.98 99.83 42882.84 47838.43 2015-10-24 18:09:55.000 297 21203.02 99.84 42882.89 47838.46 2015-10-24 18:09:56.000 297 21202.98 99.82 42882.89 47838.45 2015-10-24 18:09:57.000 297 21202.96 99.81 42882.85 47838.45 2015-10-24 18:09:58.000 297 21203.00 99.82 42882.85 47838.46 2015-10-24 18:09:59.000 297 21202.99 99.83 42882.86 47838.47 2015-10-24 18:10:00.000 297 21202.99 99.81 42882.91 47838.46 2015-10-24 18:10:01.000 297 21202.99 99.77 42882.90 47838.47 2015-10-24 18:10:02.000 297 21202.99 99.75 42882.90 47838.48 2015-10-24 18:10:03.000 297 21202.99 99.75 42882.93 47838.48 2015-10-24 18:10:04.000 297 21202.97 99.76 42882.96 47838.49 2015-10-24 18:10:05.000 297 21202.95 99.78 42882.98 47838.51 2015-10-24 18:10:06.000 297 21202.95 99.81 42882.96 47838.53 2015-10-24 18:10:07.000 297 21202.94 99.78 42882.96 47838.53 2015-10-24 18:10:08.000 297 21202.93 99.74 42882.99 47838.53 2015-10-24 18:10:09.000 297 21202.93 99.71 42882.97 47838.54 2015-10-24 18:10:10.000 297 21202.95 99.69 42883.02 47838.58 2015-10-24 18:10:11.000 297 21202.95 99.67 42883.05 47838.60 2015-10-24 18:10:12.000 297 21202.96 99.65 42883.10 47838.61 2015-10-24 18:10:13.000 297 21202.95 99.65 42883.07 47838.64 2015-10-24 18:10:14.000 297 21202.94 99.63 42883.07 47838.64 2015-10-24 18:10:15.000 297 21202.93 99.65 42883.09 47838.63 2015-10-24 18:10:16.000 297 21202.93 99.66 42883.10 47838.66 2015-10-24 18:10:17.000 297 21202.93 99.67 42883.11 47838.67 2015-10-24 18:10:18.000 297 21202.90 99.69 42883.06 47838.63 2015-10-24 18:10:19.000 297 21202.90 99.68 42883.11 47838.63 2015-10-24 18:10:20.000 297 21202.90 99.68 42883.10 47838.62 2015-10-24 18:10:21.000 297 21202.88 99.69 42883.10 47838.62 2015-10-24 18:10:22.000 297 21202.87 99.71 42883.09 47838.61 2015-10-24 18:10:23.000 297 21202.88 99.69 42883.09 47838.60 2015-10-24 18:10:24.000 297 21202.84 99.71 42883.11 47838.59 2015-10-24 18:10:25.000 297 21202.79 99.72 42883.07 47838.56 2015-10-24 18:10:26.000 297 21202.73 99.76 42883.01 47838.51 2015-10-24 18:10:27.000 297 21202.69 99.77 42883.01 47838.46 2015-10-24 18:10:28.000 297 21202.64 99.73 42882.97 47838.44 2015-10-24 18:10:29.000 297 21202.59 99.72 42882.97 47838.40 2015-10-24 18:10:30.000 297 21202.54 99.69 42882.97 47838.39 2015-10-24 18:10:31.000 297 21202.49 99.63 42883.01 47838.37 2015-10-24 18:10:32.000 297 21202.42 99.63 42883.03 47838.37 2015-10-24 18:10:33.000 297 21202.36 99.64 42883.07 47838.35 2015-10-24 18:10:34.000 297 21202.31 99.68 42883.04 47838.37 2015-10-24 18:10:35.000 297 21202.25 99.66 42883.05 47838.31 2015-10-24 18:10:36.000 297 21202.25 99.65 42883.05 47838.28 2015-10-24 18:10:37.000 297 21202.27 99.68 42883.07 47838.30 2015-10-24 18:10:38.000 297 21202.29 99.71 42883.08 47838.30 2015-10-24 18:10:39.000 297 21202.32 99.71 42883.01 47838.30 2015-10-24 18:10:40.000 297 21202.33 99.75 42883.00 47838.29 2015-10-24 18:10:41.000 297 21202.33 99.74 42882.99 47838.26 2015-10-24 18:10:42.000 297 21202.36 99.72 42882.95 47838.27 2015-10-24 18:10:43.000 297 21202.34 99.71 42882.97 47838.25 2015-10-24 18:10:44.000 297 21202.35 99.69 42882.97 47838.23 2015-10-24 18:10:45.000 297 21202.34 99.66 42882.96 47838.24 2015-10-24 18:10:46.000 297 21202.31 99.69 42882.94 47838.23 2015-10-24 18:10:47.000 297 21202.33 99.73 42882.96 47838.25 2015-10-24 18:10:48.000 297 21202.35 99.75 42882.95 47838.22 2015-10-24 18:10:49.000 297 21202.35 99.77 42882.95 47838.23 2015-10-24 18:10:50.000 297 21202.34 99.79 42882.93 47838.23 2015-10-24 18:10:51.000 297 21202.34 99.77 42882.94 47838.21 2015-10-24 18:10:52.000 297 21202.33 99.78 42882.96 47838.21 2015-10-24 18:10:53.000 297 21202.32 99.78 42882.96 47838.20 2015-10-24 18:10:54.000 297 21202.35 99.76 42882.94 47838.22 2015-10-24 18:10:55.000 297 21202.35 99.75 42882.92 47838.21 2015-10-24 18:10:56.000 297 21202.30 99.76 42882.95 47838.22 2015-10-24 18:10:57.000 297 21202.26 99.79 42882.91 47838.20 2015-10-24 18:10:58.000 297 21202.24 99.84 42882.89 47838.19 2015-10-24 18:10:59.000 297 21202.19 99.91 42882.82 47838.12 2015-10-24 18:11:00.000 297 21202.17 99.91 42882.84 47838.08 2015-10-24 18:11:01.000 297 21202.16 99.91 42882.84 47838.04 2015-10-24 18:11:02.000 297 21202.16 99.91 42882.78 47838.04 2015-10-24 18:11:03.000 297 21202.15 99.90 42882.81 47838.01 2015-10-24 18:11:04.000 297 21202.12 99.92 42882.81 47838.00 2015-10-24 18:11:05.000 297 21202.11 99.92 42882.82 47837.98 2015-10-24 18:11:06.000 297 21202.12 99.90 42882.80 47837.98 2015-10-24 18:11:07.000 297 21202.09 99.90 42882.81 47837.98 2015-10-24 18:11:08.000 297 21202.06 99.90 42882.83 47837.98 2015-10-24 18:11:09.000 297 21202.04 99.90 42882.80 47837.98 2015-10-24 18:11:10.000 297 21202.03 99.88 42882.77 47837.95 2015-10-24 18:11:11.000 297 21202.04 99.84 42882.74 47837.94 2015-10-24 18:11:12.000 297 21202.06 99.83 42882.75 47837.95 2015-10-24 18:11:13.000 297 21202.02 99.86 42882.78 47837.95 2015-10-24 18:11:14.000 297 21202.00 99.88 42882.75 47837.93 2015-10-24 18:11:15.000 297 21201.99 99.90 42882.74 47837.89 2015-10-24 18:11:16.000 297 21202.01 99.90 42882.69 47837.89 2015-10-24 18:11:17.000 297 21202.01 99.93 42882.70 47837.89 2015-10-24 18:11:18.000 297 21202.05 99.95 42882.67 47837.86 2015-10-24 18:11:19.000 297 21202.08 99.98 42882.62 47837.84 2015-10-24 18:11:20.000 297 21202.06 99.96 42882.60 47837.81 2015-10-24 18:11:21.000 297 21202.06 99.96 42882.58 47837.81 2015-10-24 18:11:22.000 297 21202.03 99.96 42882.57 47837.78 2015-10-24 18:11:23.000 297 21202.04 99.96 42882.56 47837.79 2015-10-24 18:11:24.000 297 21202.06 99.96 42882.59 47837.78 2015-10-24 18:11:25.000 297 21202.07 99.94 42882.60 47837.77 2015-10-24 18:11:26.000 297 21202.08 99.93 42882.60 47837.79 2015-10-24 18:11:27.000 297 21202.10 99.90 42882.66 47837.80 2015-10-24 18:11:28.000 297 21202.13 99.85 42882.64 47837.82 2015-10-24 18:11:29.000 297 21202.15 99.81 42882.65 47837.86 2015-10-24 18:11:30.000 297 21202.15 99.81 42882.67 47837.89 2015-10-24 18:11:31.000 297 21202.20 99.76 42882.70 47837.92 2015-10-24 18:11:32.000 297 21202.22 99.70 42882.76 47837.98 2015-10-24 18:11:33.000 297 21202.28 99.69 42882.78 47838.02 2015-10-24 18:11:34.000 297 21202.31 99.67 42882.82 47838.08 2015-10-24 18:11:35.000 297 21202.35 99.66 42882.84 47838.15 2015-10-24 18:11:36.000 297 21202.39 99.64 42882.89 47838.20 2015-10-24 18:11:37.000 297 21202.40 99.62 42882.93 47838.23 2015-10-24 18:11:38.000 297 21202.40 99.60 42882.93 47838.28 2015-10-24 18:11:39.000 297 21202.45 99.61 42882.99 47838.30 2015-10-24 18:11:40.000 297 21202.44 99.64 42883.00 47838.33 2015-10-24 18:11:41.000 297 21202.44 99.66 42883.03 47838.32 2015-10-24 18:11:42.000 297 21202.43 99.67 42883.04 47838.34 2015-10-24 18:11:43.000 297 21202.41 99.67 42883.01 47838.35 2015-10-24 18:11:44.000 297 21202.41 99.67 42883.03 47838.34 2015-10-24 18:11:45.000 297 21202.41 99.66 42883.02 47838.35 2015-10-24 18:11:46.000 297 21202.39 99.63 42883.02 47838.36 2015-10-24 18:11:47.000 297 21202.36 99.65 42883.02 47838.37 2015-10-24 18:11:48.000 297 21202.38 99.67 42883.03 47838.36 2015-10-24 18:11:49.000 297 21202.35 99.67 42883.02 47838.36 2015-10-24 18:11:50.000 297 21202.32 99.67 42883.05 47838.35 2015-10-24 18:11:51.000 297 21202.33 99.67 42883.05 47838.33 2015-10-24 18:11:52.000 297 21202.31 99.70 42883.03 47838.34 2015-10-24 18:11:53.000 297 21202.26 99.74 42883.02 47838.29 2015-10-24 18:11:54.000 297 21202.24 99.75 42883.00 47838.26 2015-10-24 18:11:55.000 297 21202.23 99.77 42882.99 47838.25 2015-10-24 18:11:56.000 297 21202.20 99.77 42882.99 47838.19 2015-10-24 18:11:57.000 297 21202.20 99.78 42882.93 47838.18 2015-10-24 18:11:58.000 297 21202.22 99.80 42882.88 47838.15 2015-10-24 18:11:59.000 297 21202.20 99.79 42882.92 47838.14 2015-10-24 18:12:00.000 297 21202.21 99.76 42882.91 47838.14 2015-10-24 18:12:01.000 297 21202.22 99.73 42882.92 47838.14 2015-10-24 18:12:02.000 297 21202.27 99.71 42882.92 47838.14 2015-10-24 18:12:03.000 297 21202.26 99.72 42882.89 47838.16 2015-10-24 18:12:04.000 297 21202.27 99.72 42882.89 47838.18 2015-10-24 18:12:05.000 297 21202.28 99.70 42882.91 47838.18 2015-10-24 18:12:06.000 297 21202.29 99.66 42882.94 47838.17 2015-10-24 18:12:07.000 297 21202.29 99.66 42882.94 47838.18 2015-10-24 18:12:08.000 297 21202.33 99.67 42882.91 47838.19 2015-10-24 18:12:09.000 297 21202.29 99.69 42882.91 47838.18 2015-10-24 18:12:10.000 297 21202.29 99.70 42882.89 47838.17 2015-10-24 18:12:11.000 297 21202.29 99.70 42882.88 47838.17 2015-10-24 18:12:12.000 297 21202.31 99.71 42882.92 47838.15 2015-10-24 18:12:13.000 297 21202.35 99.68 42882.93 47838.17 2015-10-24 18:12:14.000 297 21202.37 99.67 42882.94 47838.21 2015-10-24 18:12:15.000 297 21202.40 99.65 42882.95 47838.24 2015-10-24 18:12:16.000 297 21202.41 99.64 42882.93 47838.27 2015-10-24 18:12:17.000 297 21202.42 99.64 42882.96 47838.29 2015-10-24 18:12:18.000 297 21202.45 99.63 42883.00 47838.31 2015-10-24 18:12:19.000 297 21202.46 99.64 42883.00 47838.33 2015-10-24 18:12:20.000 297 21202.48 99.64 42882.99 47838.34 2015-10-24 18:12:21.000 297 21202.49 99.65 42883.01 47838.35 2015-10-24 18:12:22.000 297 21202.47 99.68 42883.01 47838.37 2015-10-24 18:12:23.000 297 21202.47 99.67 42883.04 47838.38 2015-10-24 18:12:24.000 297 21202.46 99.63 42883.09 47838.37 2015-10-24 18:12:25.000 297 21202.44 99.63 42883.10 47838.38 2015-10-24 18:12:26.000 297 21202.39 99.63 42883.07 47838.38 2015-10-24 18:12:27.000 297 21202.38 99.62 42883.10 47838.37 2015-10-24 18:12:28.000 297 21202.36 99.61 42883.09 47838.35 2015-10-24 18:12:29.000 297 21202.32 99.66 42883.11 47838.36 2015-10-24 18:12:30.000 297 21202.28 99.64 42883.14 47838.37 2015-10-24 18:12:31.000 297 21202.21 99.64 42883.12 47838.31 2015-10-24 18:12:32.000 297 21202.13 99.70 42883.12 47838.33 2015-10-24 18:12:33.000 297 21202.08 99.73 42883.11 47838.29 2015-10-24 18:12:34.000 297 21202.04 99.74 42883.08 47838.24 2015-10-24 18:12:35.000 297 21201.97 99.75 42883.06 47838.22 2015-10-24 18:12:36.000 297 21201.95 99.77 42883.07 47838.20 2015-10-24 18:12:37.000 297 21201.96 99.76 42883.10 47838.17 2015-10-24 18:12:38.000 297 21201.89 99.76 42883.12 47838.16 2015-10-24 18:12:39.000 297 21201.88 99.77 42883.12 47838.17 2015-10-24 18:12:40.000 297 21201.90 99.78 42883.10 47838.15 2015-10-24 18:12:41.000 297 21201.85 99.78 42883.09 47838.13 2015-10-24 18:12:42.000 297 21201.84 99.79 42883.09 47838.13 2015-10-24 18:12:43.000 297 21201.84 99.79 42883.06 47838.10 2015-10-24 18:12:44.000 297 21201.81 99.81 42883.03 47838.10 2015-10-24 18:12:45.000 297 21201.81 99.81 42883.04 47838.10 2015-10-24 18:12:46.000 297 21201.81 99.75 42883.04 47838.07 2015-10-24 18:12:47.000 297 21201.82 99.73 42883.03 47838.08 2015-10-24 18:12:48.000 297 21201.83 99.73 42883.03 47838.10 2015-10-24 18:12:49.000 297 21201.83 99.71 42883.06 47838.10 2015-10-24 18:12:50.000 297 21201.85 99.76 42883.09 47838.10 2015-10-24 18:12:51.000 297 21201.89 99.75 42883.07 47838.12 2015-10-24 18:12:52.000 297 21201.90 99.76 42883.12 47838.15 2015-10-24 18:12:53.000 297 21201.92 99.79 42883.09 47838.14 2015-10-24 18:12:54.000 297 21201.97 99.80 42883.08 47838.17 2015-10-24 18:12:55.000 297 21202.00 99.80 42883.07 47838.16 2015-10-24 18:12:56.000 297 21201.99 99.81 42883.05 47838.14 2015-10-24 18:12:57.000 297 21202.00 99.85 42883.02 47838.14 2015-10-24 18:12:58.000 297 21202.03 99.90 42882.96 47838.11 2015-10-24 18:12:59.000 297 21202.03 99.95 42882.92 47838.11 2015-10-24 18:13:00.000 297 21202.03 99.98 42882.87 47838.06 2015-10-24 18:13:01.000 297 21202.04 100.01 42882.82 47838.02 2015-10-24 18:13:02.000 297 21202.05 100.03 42882.79 47838.02 2015-10-24 18:13:03.000 297 21202.01 100.08 42882.78 47837.98 2015-10-24 18:13:04.000 297 21202.01 100.10 42882.77 47837.97 2015-10-24 18:13:05.000 297 21201.97 100.11 42882.73 47837.90 2015-10-24 18:13:06.000 297 21201.94 100.12 42882.71 47837.90 2015-10-24 18:13:07.000 297 21202.03 100.09 42882.72 47837.87 2015-10-24 18:13:08.000 297 21202.08 100.06 42882.73 47837.87 2015-10-24 18:13:09.000 297 21202.12 100.04 42882.74 47837.92 2015-10-24 18:13:10.000 297 21202.09 100.05 42882.77 47837.95 2015-10-24 18:13:11.000 297 21202.09 100.04 42882.76 47837.97 2015-10-24 18:13:12.000 297 21202.10 100.02 42882.77 47837.92 2015-10-24 18:13:13.000 297 21202.17 99.96 42882.78 47837.97 2015-10-24 18:13:14.000 297 21202.24 99.88 42882.81 47838.02 2015-10-24 18:13:15.000 297 21202.30 99.84 42882.87 47838.05 2015-10-24 18:13:16.000 297 21202.33 99.82 42882.89 47838.13 2015-10-24 18:13:17.000 297 21202.32 99.80 42882.91 47838.14 2015-10-24 18:13:18.000 297 21202.37 99.76 42882.93 47838.20 2015-10-24 18:13:19.000 297 21202.43 99.69 42882.95 47838.25 2015-10-24 18:13:20.000 297 21202.44 99.66 42882.96 47838.30 2015-10-24 18:13:21.000 297 21202.47 99.66 42883.03 47838.36 2015-10-24 18:13:22.000 297 21202.47 99.67 42883.10 47838.40 2015-10-24 18:13:23.000 297 21202.42 99.68 42883.13 47838.41 2015-10-24 18:13:24.000 297 21202.41 99.70 42883.11 47838.43 2015-10-24 18:13:25.000 297 21202.41 99.70 42883.13 47838.42 2015-10-24 18:13:26.000 297 21202.47 99.68 42883.15 47838.43 2015-10-24 18:13:27.000 297 21202.50 99.64 42883.15 47838.47 2015-10-24 18:13:28.000 297 21202.51 99.65 42883.15 47838.51 2015-10-24 18:13:29.000 297 21202.51 99.64 42883.13 47838.52 2015-10-24 18:13:30.000 297 21202.53 99.66 42883.19 47838.52 2015-10-24 18:13:31.000 297 21202.56 99.66 42883.16 47838.51 2015-10-24 18:13:32.000 297 21202.59 99.63 42883.16 47838.54 2015-10-24 18:13:33.000 297 21202.58 99.67 42883.19 47838.55 2015-10-24 18:13:34.000 297 21202.50 99.70 42883.19 47838.54 2015-10-24 18:13:35.000 297 21202.46 99.68 42883.18 47838.51 2015-10-24 18:13:36.000 297 21202.42 99.66 42883.18 47838.50 2015-10-24 18:13:37.000 297 21202.43 99.69 42883.19 47838.46 2015-10-24 18:13:38.000 297 21202.45 99.73 42883.19 47838.47 2015-10-24 18:13:39.000 297 21202.48 99.72 42883.16 47838.47 2015-10-24 18:13:40.000 297 21202.50 99.70 42883.16 47838.50 2015-10-24 18:13:41.000 297 21202.58 99.69 42883.17 47838.50 2015-10-24 18:13:42.000 297 21202.57 99.66 42883.19 47838.53 2015-10-24 18:13:43.000 297 21202.59 99.67 42883.19 47838.52 2015-10-24 18:13:44.000 297 21202.63 99.68 42883.18 47838.54 2015-10-24 18:13:45.000 297 21202.64 99.69 42883.17 47838.55 2015-10-24 18:13:46.000 297 21202.61 99.70 42883.15 47838.54 2015-10-24 18:13:47.000 297 21202.65 99.67 42883.14 47838.51 2015-10-24 18:13:48.000 297 21202.68 99.64 42883.13 47838.53 2015-10-24 18:13:49.000 297 21202.69 99.58 42883.15 47838.53 2015-10-24 18:13:50.000 297 21202.70 99.57 42883.16 47838.56 2015-10-24 18:13:51.000 297 21202.65 99.60 42883.13 47838.56 2015-10-24 18:13:52.000 297 21202.62 99.65 42883.12 47838.56 2015-10-24 18:13:53.000 297 21202.61 99.70 42883.08 47838.54 2015-10-24 18:13:54.000 297 21202.62 99.68 42883.04 47838.50 2015-10-24 18:13:55.000 297 21202.61 99.67 42883.07 47838.46 2015-10-24 18:13:56.000 297 21202.60 99.70 42883.03 47838.45 2015-10-24 18:13:57.000 297 21202.61 99.67 42883.02 47838.42 2015-10-24 18:13:58.000 297 21202.60 99.65 42883.01 47838.41 2015-10-24 18:13:59.000 297 21202.61 99.63 42882.97 47838.39 2015-10-24 18:14:00.000 297 21202.59 99.65 42882.95 47838.40 2015-10-24 18:14:01.000 297 21202.61 99.66 42882.97 47838.37 2015-10-24 18:14:02.000 297 21202.65 99.61 42882.94 47838.37 2015-10-24 18:14:03.000 297 21202.65 99.62 42882.91 47838.35 2015-10-24 18:14:04.000 297 21202.64 99.66 42882.91 47838.35 2015-10-24 18:14:05.000 297 21202.66 99.69 42882.83 47838.32 2015-10-24 18:14:06.000 297 21202.68 99.73 42882.79 47838.31 2015-10-24 18:14:07.000 297 21202.70 99.72 42882.78 47838.27 2015-10-24 18:14:08.000 297 21202.72 99.71 42882.74 47838.26 2015-10-24 18:14:09.000 297 21202.78 99.65 42882.75 47838.26 2015-10-24 18:14:10.000 297 21202.80 99.62 42882.78 47838.28 2015-10-24 18:14:11.000 297 21202.79 99.61 42882.78 47838.29 2015-10-24 18:14:12.000 297 21202.80 99.58 42882.79 47838.28 2015-10-24 18:14:13.000 297 21202.80 99.59 42882.79 47838.28 2015-10-24 18:14:14.000 297 21202.77 99.61 42882.80 47838.29 2015-10-24 18:14:15.000 297 21202.82 99.64 42882.80 47838.29 2015-10-24 18:14:16.000 297 21202.81 99.68 42882.78 47838.24 2015-10-24 18:14:17.000 297 21202.76 99.69 42882.75 47838.24 2015-10-24 18:14:18.000 297 21202.74 99.71 42882.74 47838.24 2015-10-24 18:14:19.000 297 21202.76 99.73 42882.72 47838.21 2015-10-24 18:14:20.000 297 21202.79 99.71 42882.70 47838.22 2015-10-24 18:14:21.000 297 21202.81 99.70 42882.72 47838.21 2015-10-24 18:14:22.000 297 21202.84 99.64 42882.73 47838.22 2015-10-24 18:14:23.000 297 21202.86 99.61 42882.73 47838.25 2015-10-24 18:14:24.000 297 21202.88 99.63 42882.76 47838.30 2015-10-24 18:14:25.000 297 21202.90 99.62 42882.77 47838.30 2015-10-24 18:14:26.000 297 21202.91 99.66 42882.77 47838.33 2015-10-24 18:14:27.000 297 21202.90 99.66 42882.74 47838.32 2015-10-24 18:14:28.000 297 21202.85 99.66 42882.71 47838.29 2015-10-24 18:14:29.000 297 21202.84 99.68 42882.72 47838.28 2015-10-24 18:14:30.000 297 21202.84 99.65 42882.69 47838.25 2015-10-24 18:14:31.000 297 21202.82 99.69 42882.68 47838.22 2015-10-24 18:14:32.000 297 21202.80 99.72 42882.65 47838.20 2015-10-24 18:14:33.000 297 21202.79 99.75 42882.61 47838.15 2015-10-24 18:14:34.000 297 21202.81 99.74 42882.59 47838.12 2015-10-24 18:14:35.000 297 21202.79 99.75 42882.59 47838.10 2015-10-24 18:14:36.000 297 21202.77 99.74 42882.58 47838.07 2015-10-24 18:14:37.000 297 21202.77 99.72 42882.53 47838.09 2015-10-24 18:14:38.000 297 21202.77 99.70 42882.50 47838.03 2015-10-24 18:14:39.000 297 21202.77 99.68 42882.54 47838.05 2015-10-24 18:14:40.000 297 21202.76 99.64 42882.54 47838.05 2015-10-24 18:14:41.000 297 21202.76 99.66 42882.56 47838.05 2015-10-24 18:14:42.000 297 21202.77 99.65 42882.58 47838.06 2015-10-24 18:14:43.000 297 21202.78 99.65 42882.56 47838.06 2015-10-24 18:14:44.000 297 21202.79 99.63 42882.56 47838.09 2015-10-24 18:14:45.000 297 21202.82 99.61 42882.57 47838.08 2015-10-24 18:14:46.000 297 21202.81 99.59 42882.60 47838.11 2015-10-24 18:14:47.000 297 21202.82 99.54 42882.63 47838.14 2015-10-24 18:14:48.000 297 21202.85 99.52 42882.66 47838.17 2015-10-24 18:14:49.000 297 21202.90 99.49 42882.71 47838.20 2015-10-24 18:14:50.000 297 21202.94 99.45 42882.70 47838.24 2015-10-24 18:14:51.000 297 21202.93 99.45 42882.76 47838.31 2015-10-24 18:14:52.000 297 21202.91 99.42 42882.77 47838.30 2015-10-24 18:14:53.000 297 21202.92 99.42 42882.79 47838.33 2015-10-24 18:14:54.000 297 21202.88 99.46 42882.81 47838.34 2015-10-24 18:14:55.000 297 21202.87 99.47 42882.81 47838.35 2015-10-24 18:14:56.000 297 21202.87 99.44 42882.80 47838.33 2015-10-24 18:14:57.000 297 21202.90 99.38 42882.82 47838.34 2015-10-24 18:14:58.000 297 21202.95 99.33 42882.85 47838.37 2015-10-24 18:14:59.000 297 21202.98 99.32 42882.86 47838.43 2015-10-24 18:15:00.000 297 21203.02 99.33 42882.88 47838.44 2015-10-24 18:15:01.000 297 21203.02 99.33 42882.89 47838.48 2015-10-24 18:15:02.000 297 21203.07 99.37 42882.92 47838.49 2015-10-24 18:15:03.000 297 21203.10 99.36 42882.89 47838.48 2015-10-24 18:15:04.000 297 21203.09 99.35 42882.88 47838.49 2015-10-24 18:15:05.000 297 21203.11 99.34 42882.91 47838.52 2015-10-24 18:15:06.000 297 21203.12 99.32 42882.91 47838.51 2015-10-24 18:15:07.000 297 21203.12 99.27 42882.90 47838.50 2015-10-24 18:15:08.000 297 21203.17 99.23 42882.87 47838.54 2015-10-24 18:15:09.000 297 21203.18 99.22 42882.88 47838.54 2015-10-24 18:15:10.000 297 21203.16 99.21 42882.89 47838.55 2015-10-24 18:15:11.000 297 21203.15 99.22 42882.87 47838.57 2015-10-24 18:15:12.000 297 21203.15 99.20 42882.90 47838.56 2015-10-24 18:15:13.000 297 21203.16 99.19 42882.92 47838.58 2015-10-24 18:15:14.000 297 21203.17 99.18 42882.89 47838.56 2015-10-24 18:15:15.000 297 21203.20 99.17 42882.88 47838.57 2015-10-24 18:15:16.000 297 21203.20 99.15 42882.90 47838.56 2015-10-24 18:15:17.000 297 21203.20 99.15 42882.90 47838.56 2015-10-24 18:15:18.000 297 21203.21 99.14 42882.88 47838.61 2015-10-24 18:15:19.000 297 21203.19 99.18 42882.89 47838.54 2015-10-24 18:15:20.000 297 21203.21 99.19 42882.84 47838.53 2015-10-24 18:15:21.000 297 21203.19 99.18 42882.79 47838.49 2015-10-24 18:15:22.000 297 21203.19 99.18 42882.77 47838.49 2015-10-24 18:15:23.000 297 21203.23 99.15 42882.79 47838.50 2015-10-24 18:15:24.000 297 21203.25 99.16 42882.79 47838.49 2015-10-24 18:15:25.000 297 21203.25 99.17 42882.80 47838.49 2015-10-24 18:15:26.000 297 21203.25 99.15 42882.79 47838.50 2015-10-24 18:15:27.000 297 21203.26 99.13 42882.79 47838.48 2015-10-24 18:15:28.000 297 21203.23 99.13 42882.80 47838.50 2015-10-24 18:15:29.000 297 21203.21 99.12 42882.78 47838.50 2015-10-24 18:15:30.000 297 21203.23 99.11 42882.80 47838.49 2015-10-24 18:15:31.000 297 21203.27 99.05 42882.77 47838.50 2015-10-24 18:15:32.000 297 21203.29 99.03 42882.78 47838.51 2015-10-24 18:15:33.000 297 21203.25 99.07 42882.78 47838.51 2015-10-24 18:15:34.000 297 21203.24 99.13 42882.78 47838.50 2015-10-24 18:15:35.000 297 21203.26 99.12 42882.75 47838.50 2015-10-24 18:15:36.000 297 21203.29 99.11 42882.76 47838.48 2015-10-24 18:15:37.000 297 21203.30 99.08 42882.77 47838.49 2015-10-24 18:15:38.000 297 21203.32 99.05 42882.77 47838.50 2015-10-24 18:15:39.000 297 21203.31 99.02 42882.76 47838.52 2015-10-24 18:15:40.000 297 21203.32 99.02 42882.74 47838.52 2015-10-24 18:15:41.000 297 21203.34 99.05 42882.75 47838.52 2015-10-24 18:15:42.000 297 21203.37 99.06 42882.76 47838.53 2015-10-24 18:15:43.000 297 21203.38 99.08 42882.75 47838.53 2015-10-24 18:15:44.000 297 21203.42 99.05 42882.74 47838.52 2015-10-24 18:15:45.000 297 21203.44 99.03 42882.74 47838.55 2015-10-24 18:15:46.000 297 21203.43 99.04 42882.74 47838.53 2015-10-24 18:15:47.000 297 21203.43 99.05 42882.72 47838.55 2015-10-24 18:15:48.000 297 21203.46 99.07 42882.75 47838.58 2015-10-24 18:15:49.000 297 21203.46 99.06 42882.78 47838.56 2015-10-24 18:15:50.000 297 21203.47 99.05 42882.78 47838.60 2015-10-24 18:15:51.000 297 21203.48 99.09 42882.78 47838.58 2015-10-24 18:15:52.000 297 21203.49 99.11 42882.75 47838.58 2015-10-24 18:15:53.000 297 21203.44 99.15 42882.71 47838.57 2015-10-24 18:15:54.000 297 21203.41 99.18 42882.72 47838.51 2015-10-24 18:15:55.000 297 21203.39 99.17 42882.71 47838.50 2015-10-24 18:15:56.000 297 21203.41 99.18 42882.68 47838.47 2015-10-24 18:15:57.000 297 21203.38 99.19 42882.67 47838.44 2015-10-24 18:15:58.000 297 21203.36 99.19 42882.66 47838.43 2015-10-24 18:15:59.000 297 21203.30 99.22 42882.67 47838.41 2015-10-24 18:16:00.000 297 21203.22 99.26 42882.63 47838.37 2015-10-24 18:16:01.000 297 21203.21 99.28 42882.59 47838.35 2015-10-24 18:16:02.000 297 21203.21 99.30 42882.57 47838.31 2015-10-24 18:16:03.000 297 21203.20 99.31 42882.54 47838.27 2015-10-24 18:16:04.000 297 21203.21 99.30 42882.55 47838.23 2015-10-24 18:16:05.000 297 21203.23 99.26 42882.54 47838.25 2015-10-24 18:16:06.000 297 21203.25 99.23 42882.56 47838.25 2015-10-24 18:16:07.000 297 21203.29 99.20 42882.58 47838.30 2015-10-24 18:16:08.000 297 21203.28 99.19 42882.59 47838.31 2015-10-24 18:16:09.000 297 21203.28 99.19 42882.57 47838.32 2015-10-24 18:16:10.000 297 21203.26 99.19 42882.55 47838.32 2015-10-24 18:16:11.000 297 21203.23 99.24 42882.55 47838.32 2015-10-24 18:16:12.000 297 21203.18 99.31 42882.52 47838.28 2015-10-24 18:16:13.000 297 21203.15 99.39 42882.43 47838.21 2015-10-24 18:16:14.000 297 21203.12 99.42 42882.38 47838.15 2015-10-24 18:16:15.000 297 21203.11 99.44 42882.34 47838.06 2015-10-24 18:16:16.000 297 21203.11 99.43 42882.32 47838.02 2015-10-24 18:16:17.000 297 21203.14 99.39 42882.30 47838.01 2015-10-24 18:16:18.000 297 21203.16 99.31 42882.33 47838.00 2015-10-24 18:16:19.000 297 21203.17 99.29 42882.37 47838.06 2015-10-24 18:16:20.000 297 21203.21 99.25 42882.35 47838.06 2015-10-24 18:16:21.000 297 21203.27 99.24 42882.42 47838.09 2015-10-24 18:16:22.000 297 21203.29 99.24 42882.43 47838.14 2015-10-24 18:16:23.000 297 21203.28 99.25 42882.48 47838.18 2015-10-24 18:16:24.000 297 21203.29 99.22 42882.48 47838.21 2015-10-24 18:16:25.000 297 21203.35 99.17 42882.51 47838.25 2015-10-24 18:16:26.000 297 21203.37 99.15 42882.53 47838.26 2015-10-24 18:16:27.000 297 21203.40 99.18 42882.57 47838.36 2015-10-24 18:16:28.000 297 21203.45 99.15 42882.59 47838.36 2015-10-24 18:16:29.000 297 21203.47 99.11 42882.64 47838.42 2015-10-24 18:16:30.000 297 21203.50 99.06 42882.68 47838.44 2015-10-24 18:16:31.000 297 21203.50 99.01 42882.73 47838.50 2015-10-24 18:16:32.000 297 21203.46 98.99 42882.76 47838.54 2015-10-24 18:16:33.000 297 21203.45 98.97 42882.77 47838.57 2015-10-24 18:16:34.000 297 21203.44 98.96 42882.80 47838.59 2015-10-24 18:16:35.000 297 21203.45 98.93 42882.84 47838.60 2015-10-24 18:16:36.000 297 21203.44 98.89 42882.86 47838.64 2015-10-24 18:16:37.000 297 21203.44 98.87 42882.87 47838.67 2015-10-24 18:16:38.000 297 21203.46 98.82 42882.90 47838.65 2015-10-24 18:16:39.000 297 21203.48 98.80 42882.93 47838.69 2015-10-24 18:16:40.000 297 21203.51 98.80 42882.94 47838.73 2015-10-24 18:16:41.000 297 21203.53 98.79 42882.98 47838.74 2015-10-24 18:16:42.000 297 21203.53 98.75 42882.98 47838.77 2015-10-24 18:16:43.000 297 21203.55 98.76 42882.98 47838.78 2015-10-24 18:16:44.000 297 21203.58 98.75 42882.99 47838.79 2015-10-24 18:16:45.000 297 21203.58 98.77 42883.01 47838.81 2015-10-24 18:16:46.000 297 21203.58 98.82 42882.96 47838.84 2015-10-24 18:16:47.000 297 21203.58 98.84 42882.96 47838.80 2015-10-24 18:16:48.000 297 21203.62 98.85 42882.93 47838.80 2015-10-24 18:16:49.000 297 21203.63 98.86 42882.92 47838.78 2015-10-24 18:16:50.000 297 21203.63 98.81 42882.95 47838.79 2015-10-24 18:16:51.000 297 21203.65 98.75 42882.95 47838.80 2015-10-24 18:16:52.000 297 21203.66 98.74 42882.94 47838.81 2015-10-24 18:16:53.000 297 21203.68 98.72 42882.96 47838.84 2015-10-24 18:16:54.000 297 21203.70 98.71 42882.96 47838.86 2015-10-24 18:16:55.000 297 21203.69 98.72 42883.00 47838.86 2015-10-24 18:16:56.000 297 21203.69 98.72 42883.00 47838.92 2015-10-24 18:16:57.000 297 21203.70 98.74 42882.99 47838.89 2015-10-24 18:16:58.000 297 21203.71 98.72 42883.02 47838.88 2015-10-24 18:16:59.000 297 21203.69 98.68 42883.03 47838.91 2015-10-24 18:17:00.000 297 21203.67 98.69 42883.05 47838.91 2015-10-24 18:17:01.000 297 21203.65 98.72 42883.06 47838.92 2015-10-24 18:17:02.000 297 21203.68 98.76 42883.06 47838.93 2015-10-24 18:17:03.000 297 21203.71 98.83 42883.05 47838.93 2015-10-24 18:17:04.000 297 21203.70 98.88 42883.06 47838.91 2015-10-24 18:17:05.000 297 21203.69 98.89 42883.01 47838.92 2015-10-24 18:17:06.000 297 21203.72 98.89 42883.00 47838.89 2015-10-24 18:17:07.000 297 21203.74 98.89 42883.04 47838.89 2015-10-24 18:17:08.000 297 21203.77 98.89 42883.02 47838.88 2015-10-24 18:17:09.000 297 21203.79 98.92 42882.99 47838.90 2015-10-24 18:17:10.000 297 21203.81 98.94 42882.99 47838.92 2015-10-24 18:17:11.000 297 21203.80 98.96 42882.94 47838.89 2015-10-24 18:17:12.000 297 21203.80 98.99 42882.91 47838.90 2015-10-24 18:17:13.000 297 21203.80 99.00 42882.92 47838.91 2015-10-24 18:17:14.000 297 21203.82 98.98 42882.93 47838.89 2015-10-24 18:17:15.000 297 21203.87 99.00 42882.95 47838.89 2015-10-24 18:17:16.000 297 21203.88 98.98 42882.96 47838.93 2015-10-24 18:17:17.000 297 21203.88 99.01 42882.96 47838.92 2015-10-24 18:17:18.000 297 21203.90 99.03 42882.95 47838.91 2015-10-24 18:17:19.000 297 21203.90 99.07 42882.94 47838.92 2015-10-24 18:17:20.000 297 21203.87 99.10 42882.93 47838.90 2015-10-24 18:17:21.000 297 21203.86 99.13 42882.88 47838.87 2015-10-24 18:17:22.000 297 21203.88 99.15 42882.87 47838.88 2015-10-24 18:17:23.000 297 21203.88 99.15 42882.89 47838.84 2015-10-24 18:17:24.000 297 21203.88 99.14 42882.87 47838.84 2015-10-24 18:17:25.000 297 21203.92 99.17 42882.83 47838.84 2015-10-24 18:17:26.000 297 21203.91 99.17 42882.86 47838.82 2015-10-24 18:17:27.000 297 21203.93 99.19 42882.87 47838.82 2015-10-24 18:17:28.000 297 21203.96 99.19 42882.81 47838.84 2015-10-24 18:17:29.000 297 21203.96 99.17 42882.83 47838.83 2015-10-24 18:17:30.000 297 21203.96 99.17 42882.83 47838.84 2015-10-24 18:17:31.000 297 21203.96 99.16 42882.82 47838.83 2015-10-24 18:17:32.000 297 21203.96 99.14 42882.84 47838.84 2015-10-24 18:17:33.000 297 21203.96 99.11 42882.84 47838.84 2015-10-24 18:17:34.000 297 21203.95 99.11 42882.83 47838.84 2015-10-24 18:17:35.000 297 21203.95 99.10 42882.86 47838.84 2015-10-24 18:17:36.000 297 21203.95 99.07 42882.81 47838.85 2015-10-24 18:17:37.000 297 21203.94 99.06 42882.83 47838.84 2015-10-24 18:17:38.000 297 21203.96 99.06 42882.83 47838.86 2015-10-24 18:17:39.000 297 21203.99 99.06 42882.83 47838.86 2015-10-24 18:17:40.000 297 21204.03 99.07 42882.81 47838.85 2015-10-24 18:17:41.000 297 21204.05 99.09 42882.82 47838.87 2015-10-24 18:17:42.000 297 21204.08 99.08 42882.81 47838.88 2015-10-24 18:17:43.000 297 21204.10 99.08 42882.86 47838.88 2015-10-24 18:17:44.000 297 21204.11 99.10 42882.79 47838.90 2015-10-24 18:17:45.000 297 21204.12 99.07 42882.78 47838.91 2015-10-24 18:17:46.000 297 21204.12 99.05 42882.81 47838.92 2015-10-24 18:17:47.000 297 21204.11 99.05 42882.84 47838.92 2015-10-24 18:17:48.000 297 21204.13 99.00 42882.87 47838.97 2015-10-24 18:17:49.000 297 21204.11 98.98 42882.90 47838.98 2015-10-24 18:17:50.000 297 21204.13 98.96 42882.93 47838.98 2015-10-24 18:17:51.000 297 21204.13 98.97 42882.92 47839.02 2015-10-24 18:17:52.000 297 21204.11 98.99 42882.93 47839.03 2015-10-24 18:17:53.000 297 21204.16 98.99 42882.92 47839.04 2015-10-24 18:17:54.000 297 21204.15 99.02 42882.93 47839.06 2015-10-24 18:17:55.000 297 21204.16 99.04 42882.95 47839.06 2015-10-24 18:17:56.000 297 21204.19 99.04 42882.94 47839.06 2015-10-24 18:17:57.000 297 21204.20 99.04 42882.95 47839.05 2015-10-24 18:17:58.000 297 21204.25 99.04 42882.94 47839.06 2015-10-24 18:17:59.000 297 21204.21 99.07 42882.93 47839.06 2015-10-24 18:18:00.000 297 21204.20 99.10 42882.90 47839.04 2015-10-24 18:18:01.000 297 21204.16 99.14 42882.88 47839.03 2015-10-24 18:18:02.000 297 21204.12 99.18 42882.84 47839.01 2015-10-24 18:18:03.000 297 21204.13 99.18 42882.82 47838.97 2015-10-24 18:18:04.000 297 21204.14 99.16 42882.82 47838.93 2015-10-24 18:18:05.000 297 21204.12 99.17 42882.80 47838.95 2015-10-24 18:18:06.000 297 21204.12 99.22 42882.77 47838.92 2015-10-24 18:18:07.000 297 21204.12 99.26 42882.76 47838.90 2015-10-24 18:18:08.000 297 21204.11 99.25 42882.74 47838.88 2015-10-24 18:18:09.000 297 21204.13 99.23 42882.74 47838.85 2015-10-24 18:18:10.000 297 21204.12 99.23 42882.75 47838.84 2015-10-24 18:18:11.000 297 21204.13 99.21 42882.72 47838.83 2015-10-24 18:18:12.000 297 21204.11 99.22 42882.70 47838.81 2015-10-24 18:18:13.000 297 21204.13 99.22 42882.70 47838.81 2015-10-24 18:18:14.000 297 21204.14 99.20 42882.69 47838.82 2015-10-24 18:18:15.000 297 21204.10 99.16 42882.71 47838.84 2015-10-24 18:18:16.000 297 21204.12 99.13 42882.71 47838.82 2015-10-24 18:18:17.000 297 21204.10 99.12 42882.70 47838.80 2015-10-24 18:18:18.000 297 21204.08 99.11 42882.70 47838.75 2015-10-24 18:18:19.000 297 21204.03 99.07 42882.69 47838.74 2015-10-24 18:18:20.000 297 21203.96 99.06 42882.64 47838.71 2015-10-24 18:18:21.000 297 21203.96 98.99 42882.62 47838.69 2015-10-24 18:18:22.000 297 21203.92 98.92 42882.64 47838.71 2015-10-24 18:18:23.000 297 21203.89 98.88 42882.64 47838.68 2015-10-24 18:18:24.000 297 21203.87 98.87 42882.67 47838.70 2015-10-24 18:18:25.000 297 21203.90 98.89 42882.70 47838.71 2015-10-24 18:18:26.000 297 21203.86 98.93 42882.73 47838.70 2015-10-24 18:18:27.000 297 21203.87 98.94 42882.74 47838.72 2015-10-24 18:18:28.000 297 21203.88 98.96 42882.76 47838.73 2015-10-24 18:18:29.000 297 21203.89 98.97 42882.78 47838.74 2015-10-24 18:18:30.000 297 21203.90 98.97 42882.73 47838.75 2015-10-24 18:18:31.000 297 21203.88 98.96 42882.77 47838.78 2015-10-24 18:18:32.000 297 21203.88 98.97 42882.80 47838.79 2015-10-24 18:18:33.000 297 21203.88 98.97 42882.80 47838.79 2015-10-24 18:18:34.000 297 21203.91 98.98 42882.79 47838.78 2015-10-24 18:18:35.000 297 21203.91 98.96 42882.79 47838.79 2015-10-24 18:18:36.000 297 21203.89 98.95 42882.79 47838.79 2015-10-24 18:18:37.000 297 21203.89 98.95 42882.79 47838.80 2015-10-24 18:18:38.000 297 21203.88 98.95 42882.80 47838.79 2015-10-24 18:18:39.000 297 21203.88 98.92 42882.82 47838.78 2015-10-24 18:18:40.000 297 21203.85 98.92 42882.83 47838.78 2015-10-24 18:18:41.000 297 21203.85 98.90 42882.80 47838.77 2015-10-24 18:18:42.000 297 21203.84 98.86 42882.80 47838.77 2015-10-24 18:18:43.000 297 21203.80 98.80 42882.81 47838.75 2015-10-24 18:18:44.000 297 21203.81 98.77 42882.81 47838.75 2015-10-24 18:18:45.000 297 21203.83 98.74 42882.83 47838.77 2015-10-24 18:18:46.000 297 21203.84 98.72 42882.84 47838.78 2015-10-24 18:18:47.000 297 21203.87 98.73 42882.82 47838.79 2015-10-24 18:18:48.000 297 21203.89 98.71 42882.84 47838.80 2015-10-24 18:18:49.000 297 21203.92 98.72 42882.85 47838.81 2015-10-24 18:18:50.000 297 21203.92 98.71 42882.85 47838.81 2015-10-24 18:18:51.000 297 21203.94 98.68 42882.86 47838.84 2015-10-24 18:18:52.000 297 21203.96 98.66 42882.85 47838.85 2015-10-24 18:18:53.000 297 21204.01 98.64 42882.86 47838.89 2015-10-24 18:18:54.000 297 21204.04 98.65 42882.88 47838.91 2015-10-24 18:18:55.000 297 21204.06 98.64 42882.90 47838.93 2015-10-24 18:18:56.000 297 21204.09 98.64 42882.92 47838.96 2015-10-24 18:18:57.000 297 21204.12 98.68 42882.90 47838.96 2015-10-24 18:18:58.000 297 21204.16 98.73 42882.87 47838.97 2015-10-24 18:18:59.000 297 21204.17 98.75 42882.85 47838.96 2015-10-24 18:19:00.000 297 21204.19 98.75 42882.81 47838.95 2015-10-24 18:19:01.000 297 21204.24 98.78 42882.77 47838.92 2015-10-24 18:19:02.000 297 21204.30 98.78 42882.76 47838.93 2015-10-24 18:19:03.000 297 21204.35 98.74 42882.75 47838.92 2015-10-24 18:19:04.000 297 21204.37 98.67 42882.74 47838.91 2015-10-24 18:19:05.000 297 21204.35 98.64 42882.74 47838.93 2015-10-24 18:19:06.000 297 21204.37 98.59 42882.79 47838.96 2015-10-24 18:19:07.000 297 21204.36 98.57 42882.78 47838.96 2015-10-24 18:19:08.000 297 21204.37 98.57 42882.79 47838.98 2015-10-24 18:19:09.000 297 21204.35 98.55 42882.81 47839.00 2015-10-24 18:19:10.000 297 21204.35 98.50 42882.78 47838.99 2015-10-24 18:19:11.000 297 21204.33 98.44 42882.78 47838.98 2015-10-24 18:19:12.000 297 21204.31 98.40 42882.80 47839.00 2015-10-24 18:19:13.000 297 21204.29 98.38 42882.81 47838.99 2015-10-24 18:19:14.000 297 21204.28 98.36 42882.79 47838.95 2015-10-24 18:19:15.000 297 21204.28 98.34 42882.80 47838.96 2015-10-24 18:19:16.000 297 21204.26 98.35 42882.82 47838.98 2015-10-24 18:19:17.000 297 21204.31 98.35 42882.84 47839.00 2015-10-24 18:19:18.000 297 21204.33 98.33 42882.87 47839.02 2015-10-24 18:19:19.000 297 21204.36 98.33 42882.90 47839.07 2015-10-24 18:19:20.000 297 21204.34 98.36 42882.94 47839.11 2015-10-24 18:19:21.000 297 21204.35 98.39 42882.95 47839.10 2015-10-24 18:19:22.000 297 21204.30 98.41 42882.92 47839.11 2015-10-24 18:19:23.000 297 21204.33 98.43 42882.92 47839.12 2015-10-24 18:19:24.000 297 21204.35 98.39 42882.97 47839.14 2015-10-24 18:19:25.000 297 21204.35 98.37 42882.97 47839.14 2015-10-24 18:19:26.000 297 21204.35 98.36 42882.99 47839.16 2015-10-24 18:19:27.000 297 21204.37 98.36 42882.99 47839.14 2015-10-24 18:19:28.000 297 21204.36 98.39 42882.96 47839.14 2015-10-24 18:19:29.000 297 21204.38 98.37 42883.00 47839.15 2015-10-24 18:19:30.000 297 21204.36 98.37 42883.02 47839.17 2015-10-24 18:19:31.000 297 21204.37 98.41 42883.02 47839.17 2015-10-24 18:19:32.000 297 21204.40 98.41 42883.00 47839.20 2015-10-24 18:19:33.000 297 21204.41 98.42 42883.02 47839.20 2015-10-24 18:19:34.000 297 21204.42 98.44 42883.02 47839.20 2015-10-24 18:19:35.000 297 21204.43 98.45 42883.03 47839.20 2015-10-24 18:19:36.000 297 21204.46 98.46 42883.04 47839.22 2015-10-24 18:19:37.000 297 21204.48 98.46 42883.06 47839.22 2015-10-24 18:19:38.000 297 21204.45 98.47 42883.03 47839.23 2015-10-24 18:19:39.000 297 21204.47 98.52 42883.02 47839.25 2015-10-24 18:19:40.000 297 21204.47 98.55 42883.03 47839.23 2015-10-24 18:19:41.000 297 21204.45 98.56 42883.05 47839.24 2015-10-24 18:19:42.000 297 21204.46 98.58 42883.04 47839.26 2015-10-24 18:19:43.000 297 21204.48 98.59 42883.05 47839.26 2015-10-24 18:19:44.000 297 21204.49 98.59 42883.05 47839.26 2015-10-24 18:19:45.000 297 21204.46 98.61 42883.04 47839.26 2015-10-24 18:19:46.000 297 21204.47 98.64 42883.03 47839.26 2015-10-24 18:19:47.000 297 21204.46 98.68 42883.04 47839.26 2015-10-24 18:19:48.000 297 21204.47 98.66 42883.07 47839.28 2015-10-24 18:19:49.000 297 21204.49 98.67 42883.06 47839.26 2015-10-24 18:19:50.000 297 21204.51 98.68 42883.06 47839.28 2015-10-24 18:19:51.000 297 21204.47 98.73 42883.05 47839.26 2015-10-24 18:19:52.000 297 21204.47 98.73 42883.05 47839.27 2015-10-24 18:19:53.000 297 21204.45 98.76 42883.04 47839.26 2015-10-24 18:19:54.000 297 21204.42 98.80 42882.99 47839.24 2015-10-24 18:19:55.000 297 21204.39 98.84 42882.95 47839.18 2015-10-24 18:19:56.000 297 21204.38 98.84 42882.95 47839.15 2015-10-24 18:19:57.000 297 21204.37 98.82 42882.94 47839.15 2015-10-24 18:19:58.000 297 21204.34 98.80 42882.97 47839.11 2015-10-24 18:19:59.000 297 21204.35 98.76 42882.97 47839.11 2015-10-24 18:20:00.000 297 21204.35 98.72 42882.96 47839.12 2015-10-24 18:20:01.000 297 21204.33 98.70 42882.97 47839.14 2015-10-24 18:20:02.000 297 21204.31 98.65 42882.99 47839.14 2015-10-24 18:20:03.000 297 21204.30 98.61 42883.00 47839.19 2015-10-24 18:20:04.000 297 21204.29 98.57 42883.02 47839.19 2015-10-24 18:20:05.000 297 21204.31 98.52 42883.09 47839.22 2015-10-24 18:20:06.000 297 21204.32 98.47 42883.13 47839.26 2015-10-24 18:20:07.000 297 21204.32 98.45 42883.17 47839.31 2015-10-24 18:20:08.000 297 21204.30 98.44 42883.25 47839.33 2015-10-24 18:20:09.000 297 21204.27 98.41 42883.30 47839.38 2015-10-24 18:20:10.000 297 21204.32 98.37 42883.36 47839.42 2015-10-24 18:20:11.000 297 21204.34 98.32 42883.37 47839.46 2015-10-24 18:20:12.000 297 21204.38 98.28 42883.44 47839.51 2015-10-24 18:20:13.000 297 21204.41 98.28 42883.47 47839.58 2015-10-24 18:20:14.000 297 21204.44 98.28 42883.51 47839.62 2015-10-24 18:20:15.000 297 21204.41 98.24 42883.54 47839.66 2015-10-24 18:20:16.000 297 21204.43 98.22 42883.55 47839.68 2015-10-24 18:20:17.000 297 21204.42 98.22 42883.54 47839.72 2015-10-24 18:20:18.000 297 21204.41 98.21 42883.54 47839.70 2015-10-24 18:20:19.000 297 21204.43 98.22 42883.53 47839.73 2015-10-24 18:20:20.000 297 21204.47 98.23 42883.58 47839.75 2015-10-24 18:20:21.000 297 21204.51 98.24 42883.57 47839.77 2015-10-24 18:20:22.000 297 21204.52 98.26 42883.57 47839.77 2015-10-24 18:20:23.000 297 21204.55 98.26 42883.56 47839.77 2015-10-24 18:20:24.000 297 21204.56 98.27 42883.54 47839.78 2015-10-24 18:20:25.000 297 21204.56 98.28 42883.52 47839.79 2015-10-24 18:20:26.000 297 21204.59 98.26 42883.50 47839.77 2015-10-24 18:20:27.000 297 21204.59 98.28 42883.51 47839.76 2015-10-24 18:20:28.000 297 21204.59 98.28 42883.50 47839.75 2015-10-24 18:20:29.000 297 21204.61 98.30 42883.47 47839.73 2015-10-24 18:20:30.000 297 21204.61 98.32 42883.45 47839.72 2015-10-24 18:20:31.000 297 21204.60 98.36 42883.43 47839.69 2015-10-24 18:20:32.000 297 21204.59 98.41 42883.39 47839.67 2015-10-24 18:20:33.000 297 21204.63 98.41 42883.37 47839.67 2015-10-24 18:20:34.000 297 21204.62 98.44 42883.34 47839.62 2015-10-24 18:20:35.000 297 21204.63 98.43 42883.32 47839.60 2015-10-24 18:20:36.000 297 21204.72 98.40 42883.34 47839.60 2015-10-24 18:20:37.000 297 21204.75 98.37 42883.32 47839.62 2015-10-24 18:20:38.000 297 21204.79 98.35 42883.31 47839.62 2015-10-24 18:20:39.000 297 21204.79 98.37 42883.34 47839.64 2015-10-24 18:20:40.000 297 21204.84 98.36 42883.35 47839.66 2015-10-24 18:20:41.000 297 21204.84 98.38 42883.32 47839.67 2015-10-24 18:20:42.000 297 21204.86 98.39 42883.31 47839.68 2015-10-24 18:20:43.000 297 21204.84 98.38 42883.32 47839.68 2015-10-24 18:20:44.000 297 21204.83 98.39 42883.32 47839.67 2015-10-24 18:20:45.000 297 21204.80 98.42 42883.31 47839.66 2015-10-24 18:20:46.000 297 21204.81 98.43 42883.28 47839.64 2015-10-24 18:20:47.000 297 21204.75 98.47 42883.28 47839.61 2015-10-24 18:20:48.000 297 21204.68 98.50 42883.23 47839.57 2015-10-24 18:20:49.000 297 21204.64 98.52 42883.25 47839.56 2015-10-24 18:20:50.000 297 21204.62 98.53 42883.20 47839.50 2015-10-24 18:20:51.000 297 21204.57 98.55 42883.16 47839.46 2015-10-24 18:20:52.000 297 21204.53 98.58 42883.12 47839.42 2015-10-24 18:20:53.000 297 21204.48 98.61 42883.12 47839.36 2015-10-24 18:20:54.000 297 21204.45 98.62 42883.12 47839.32 2015-10-24 18:20:55.000 297 21204.38 98.64 42883.11 47839.30 2015-10-24 18:20:56.000 297 21204.37 98.65 42883.09 47839.26 2015-10-24 18:20:57.000 297 21204.32 98.68 42883.07 47839.25 2015-10-24 18:20:58.000 297 21204.27 98.70 42883.05 47839.21 2015-10-24 18:20:59.000 297 21204.21 98.69 42883.03 47839.14 2015-10-24 18:21:00.000 297 21204.16 98.68 42883.01 47839.12 2015-10-24 18:21:01.000 297 21204.12 98.70 42883.00 47839.09 2015-10-24 18:21:02.000 297 21204.10 98.71 42882.99 47839.05 2015-10-24 18:21:03.000 297 21204.04 98.75 42882.98 47839.05 2015-10-24 18:21:04.000 297 21203.97 98.76 42882.97 47839.01 2015-10-24 18:21:05.000 297 21203.92 98.78 42882.99 47838.96 2015-10-24 18:21:06.000 297 21203.91 98.80 42882.96 47838.95 2015-10-24 18:21:07.000 297 21203.94 98.78 42882.95 47838.93 2015-10-24 18:21:08.000 297 21203.94 98.75 42882.95 47838.95 2015-10-24 18:21:09.000 297 21203.95 98.76 42882.96 47838.93 2015-10-24 18:21:10.000 297 21203.93 98.78 42882.94 47838.94 2015-10-24 18:21:11.000 297 21203.91 98.77 42882.92 47838.94 2015-10-24 18:21:12.000 297 21203.91 98.75 42882.95 47838.94 2015-10-24 18:21:13.000 297 21203.90 98.73 42882.95 47838.91 2015-10-24 18:21:14.000 297 21203.86 98.74 42882.96 47838.93 2015-10-24 18:21:15.000 297 21203.85 98.75 42882.92 47838.94 2015-10-24 18:21:16.000 297 21203.83 98.77 42882.97 47838.92 2015-10-24 18:21:17.000 297 21203.81 98.78 42882.98 47838.94 2015-10-24 18:21:18.000 297 21203.82 98.76 42882.97 47838.92 2015-10-24 18:21:19.000 297 21203.82 98.80 42882.95 47838.93 2015-10-24 18:21:20.000 297 21203.80 98.83 42882.95 47838.92 2015-10-24 18:21:21.000 297 21203.78 98.86 42882.93 47838.88 2015-10-24 18:21:22.000 297 21203.77 98.87 42882.90 47838.86 2015-10-24 18:21:23.000 297 21203.75 98.89 42882.90 47838.83 2015-10-24 18:21:24.000 297 21203.70 98.93 42882.88 47838.81 2015-10-24 18:21:25.000 297 21203.70 98.97 42882.89 47838.78 2015-10-24 18:21:26.000 297 21203.70 98.98 42882.85 47838.77 2015-10-24 18:21:27.000 297 21203.69 98.99 42882.83 47838.75 2015-10-24 18:21:28.000 297 21203.69 99.03 42882.82 47838.74 2015-10-24 18:21:29.000 297 21203.67 99.05 42882.81 47838.70 2015-10-24 18:21:30.000 297 21203.64 99.07 42882.79 47838.69 2015-10-24 18:21:31.000 297 21203.63 99.12 42882.76 47838.68 2015-10-24 18:21:32.000 297 21203.61 99.17 42882.77 47838.64 2015-10-24 18:21:33.000 297 21203.61 99.19 42882.77 47838.63 2015-10-24 18:21:34.000 297 21203.58 99.20 42882.75 47838.59 2015-10-24 18:21:35.000 297 21203.59 99.20 42882.71 47838.57 2015-10-24 18:21:36.000 297 21203.64 99.14 42882.71 47838.54 2015-10-24 18:21:37.000 297 21203.60 99.15 42882.73 47838.55 2015-10-24 18:21:38.000 297 21203.61 99.14 42882.73 47838.57 2015-10-24 18:21:39.000 297 21203.63 99.16 42882.73 47838.57 2015-10-24 18:21:40.000 297 21203.63 99.14 42882.76 47838.58 2015-10-24 18:21:41.000 297 21203.62 99.12 42882.76 47838.60 2015-10-24 18:21:42.000 297 21203.65 99.10 42882.75 47838.62 2015-10-24 18:21:43.000 297 21203.67 99.12 42882.76 47838.62 2015-10-24 18:21:44.000 297 21203.68 99.11 42882.77 47838.63 2015-10-24 18:21:45.000 297 21203.71 99.11 42882.79 47838.66 2015-10-24 18:21:46.000 297 21203.70 99.11 42882.78 47838.67 2015-10-24 18:21:47.000 297 21203.69 99.15 42882.76 47838.68 2015-10-24 18:21:48.000 297 21203.69 99.19 42882.74 47838.66 2015-10-24 18:21:49.000 297 21203.65 99.21 42882.71 47838.60 2015-10-24 18:21:50.000 297 21203.65 99.22 42882.67 47838.58 2015-10-24 18:21:51.000 297 21203.65 99.20 42882.68 47838.57 2015-10-24 18:21:52.000 297 21203.67 99.19 42882.63 47838.56 2015-10-24 18:21:53.000 297 21203.66 99.18 42882.65 47838.54 2015-10-24 18:21:54.000 297 21203.65 99.17 42882.66 47838.56 2015-10-24 18:21:55.000 297 21203.66 99.14 42882.66 47838.55 2015-10-24 18:21:56.000 297 21203.71 99.11 42882.67 47838.55 2015-10-24 18:21:57.000 297 21203.74 99.10 42882.64 47838.57 2015-10-24 18:21:58.000 297 21203.76 99.09 42882.64 47838.57 2015-10-24 18:21:59.000 297 21203.80 99.06 42882.65 47838.59 2015-10-24 18:22:00.000 297 21203.82 99.04 42882.69 47838.61 2015-10-24 18:22:01.000 297 21203.85 99.05 42882.73 47838.65 2015-10-24 18:22:02.000 297 21203.88 99.02 42882.72 47838.65 2015-10-24 18:22:03.000 297 21203.91 99.01 42882.74 47838.71 2015-10-24 18:22:04.000 297 21203.91 98.99 42882.74 47838.70 2015-10-24 18:22:05.000 297 21203.90 98.97 42882.77 47838.75 2015-10-24 18:22:06.000 297 21203.87 98.99 42882.80 47838.77 2015-10-24 18:22:07.000 297 21203.87 99.06 42882.79 47838.76 2015-10-24 18:22:08.000 297 21203.87 99.10 42882.75 47838.77 2015-10-24 18:22:09.000 297 21203.87 99.12 42882.71 47838.71 2015-10-24 18:22:10.000 297 21203.83 99.12 42882.71 47838.72 2015-10-24 18:22:11.000 297 21203.84 99.12 42882.70 47838.67 2015-10-24 18:22:12.000 297 21203.82 99.14 42882.69 47838.67 2015-10-24 18:22:13.000 297 21203.78 99.15 42882.70 47838.65 2015-10-24 18:22:14.000 297 21203.74 99.16 42882.68 47838.61 2015-10-24 18:22:15.000 297 21203.71 99.17 42882.64 47838.60 2015-10-24 18:22:16.000 297 21203.69 99.19 42882.65 47838.56 2015-10-24 18:22:17.000 297 21203.66 99.18 42882.66 47838.57 2015-10-24 18:22:18.000 297 21203.66 99.18 42882.66 47838.55 2015-10-24 18:22:19.000 297 21203.67 99.16 42882.65 47838.56 2015-10-24 18:22:20.000 297 21203.68 99.16 42882.68 47838.57 2015-10-24 18:22:21.000 297 21203.73 99.10 42882.73 47838.60 2015-10-24 18:22:22.000 297 21203.75 99.05 42882.77 47838.63 2015-10-24 18:22:23.000 297 21203.75 99.03 42882.82 47838.69 2015-10-24 18:22:24.000 297 21203.73 99.03 42882.84 47838.74 2015-10-24 18:22:25.000 297 21203.74 99.04 42882.87 47838.76 2015-10-24 18:22:26.000 297 21203.74 99.05 42882.88 47838.77 2015-10-24 18:22:27.000 297 21203.73 99.07 42882.87 47838.78 2015-10-24 18:22:28.000 297 21203.71 99.09 42882.88 47838.78 2015-10-24 18:22:29.000 297 21203.67 99.08 42882.88 47838.75 2015-10-24 18:22:30.000 297 21203.61 99.10 42882.87 47838.77 2015-10-24 18:22:31.000 297 21203.60 99.13 42882.87 47838.78 2015-10-24 18:22:32.000 297 21203.58 99.18 42882.86 47838.73 2015-10-24 18:22:33.000 297 21203.55 99.22 42882.82 47838.72 2015-10-24 18:22:34.000 297 21203.56 99.22 42882.79 47838.66 2015-10-24 18:22:35.000 297 21203.56 99.19 42882.82 47838.66 2015-10-24 18:22:36.000 297 21203.61 99.19 42882.83 47838.67 2015-10-24 18:22:37.000 297 21203.63 99.17 42882.84 47838.68 2015-10-24 18:22:38.000 297 21203.63 99.16 42882.85 47838.71 2015-10-24 18:22:39.000 297 21203.60 99.17 42882.84 47838.69 2015-10-24 18:22:40.000 297 21203.63 99.14 42882.83 47838.69 2015-10-24 18:22:41.000 297 21203.61 99.12 42882.86 47838.70 2015-10-24 18:22:42.000 297 21203.60 99.11 42882.85 47838.70 2015-10-24 18:22:43.000 297 21203.58 99.14 42882.86 47838.69 2015-10-24 18:22:44.000 297 21203.53 99.26 42882.84 47838.69 2015-10-24 18:22:45.000 297 21203.52 99.34 42882.78 47838.66 2015-10-24 18:22:46.000 297 21203.51 99.37 42882.74 47838.58 2015-10-24 18:22:47.000 297 21203.54 99.36 42882.72 47838.56 2015-10-24 18:22:48.000 297 21203.56 99.34 42882.70 47838.53 2015-10-24 18:22:49.000 297 21203.56 99.33 42882.66 47838.49 2015-10-24 18:22:50.000 297 21203.56 99.32 42882.66 47838.52 2015-10-24 18:22:51.000 297 21203.56 99.32 42882.66 47838.54 2015-10-24 18:22:52.000 297 21203.57 99.35 42882.68 47838.53 2015-10-24 18:22:53.000 297 21203.56 99.37 42882.66 47838.51 2015-10-24 18:22:54.000 297 21203.52 99.37 42882.66 47838.51 2015-10-24 18:22:55.000 297 21203.52 99.37 42882.62 47838.48 2015-10-24 18:22:56.000 297 21203.46 99.34 42882.65 47838.46 2015-10-24 18:22:57.000 297 21203.45 99.39 42882.63 47838.46 2015-10-24 18:22:58.000 297 21203.43 99.37 42882.62 47838.42 2015-10-24 18:22:59.000 297 21203.40 99.31 42882.63 47838.41 2015-10-24 18:23:00.000 297 21203.39 99.26 42882.64 47838.40 2015-10-24 18:23:01.000 297 21203.39 99.22 42882.67 47838.42 2015-10-24 18:23:02.000 297 21203.45 99.20 42882.67 47838.44 2015-10-24 18:23:03.000 297 21203.46 99.19 42882.71 47838.48 2015-10-24 18:23:04.000 297 21203.47 99.18 42882.72 47838.53 2015-10-24 18:23:05.000 297 21203.46 99.18 42882.77 47838.56 2015-10-24 18:23:06.000 297 21203.45 99.19 42882.77 47838.58 2015-10-24 18:23:07.000 297 21203.45 99.19 42882.78 47838.59 2015-10-24 18:23:08.000 297 21203.48 99.18 42882.84 47838.60 2015-10-24 18:23:09.000 297 21203.50 99.19 42882.80 47838.59 2015-10-24 18:23:10.000 297 21203.50 99.18 42882.83 47838.62 2015-10-24 18:23:11.000 297 21203.52 99.18 42882.79 47838.60 2015-10-24 18:23:12.000 297 21203.53 99.21 42882.76 47838.62 2015-10-24 18:23:13.000 297 21203.50 99.24 42882.77 47838.62 2015-10-24 18:23:14.000 297 21203.52 99.24 42882.77 47838.58 2015-10-24 18:23:15.000 297 21203.50 99.26 42882.73 47838.55 2015-10-24 18:23:16.000 297 21203.50 99.32 42882.73 47838.55 2015-10-24 18:23:17.000 297 21203.51 99.36 42882.68 47838.52 2015-10-24 18:23:18.000 297 21203.49 99.37 42882.67 47838.47 2015-10-24 18:23:19.000 297 21203.51 99.33 42882.67 47838.47 2015-10-24 18:23:20.000 297 21203.51 99.29 42882.65 47838.44 2015-10-24 18:23:21.000 297 21203.52 99.25 42882.64 47838.45 2015-10-24 18:23:22.000 297 21203.57 99.22 42882.70 47838.45 2015-10-24 18:23:23.000 297 21203.61 99.20 42882.68 47838.52 2015-10-24 18:23:24.000 297 21203.59 99.17 42882.72 47838.54 2015-10-24 18:23:25.000 297 21203.58 99.15 42882.74 47838.55 2015-10-24 18:23:26.000 297 21203.59 99.14 42882.77 47838.60 2015-10-24 18:23:27.000 297 21203.58 99.11 42882.79 47838.61 2015-10-24 18:23:28.000 297 21203.59 99.14 42882.78 47838.62 2015-10-24 18:23:29.000 297 21203.60 99.15 42882.81 47838.65 2015-10-24 18:23:30.000 297 21203.59 99.14 42882.80 47838.64 2015-10-24 18:23:31.000 297 21203.56 99.14 42882.81 47838.64 2015-10-24 18:23:32.000 297 21203.59 99.16 42882.81 47838.64 2015-10-24 18:23:33.000 297 21203.59 99.17 42882.79 47838.66 2015-10-24 18:23:34.000 297 21203.55 99.19 42882.81 47838.63 2015-10-24 18:23:35.000 297 21203.59 99.18 42882.79 47838.65 2015-10-24 18:23:36.000 297 21203.58 99.17 42882.80 47838.63 2015-10-24 18:23:37.000 297 21203.61 99.19 42882.79 47838.64 2015-10-24 18:23:38.000 297 21203.66 99.18 42882.80 47838.65 2015-10-24 18:23:39.000 297 21203.66 99.18 42882.81 47838.68 2015-10-24 18:23:40.000 297 21203.66 99.21 42882.79 47838.66 2015-10-24 18:23:41.000 297 21203.68 99.21 42882.79 47838.67 2015-10-24 18:23:42.000 297 21203.68 99.20 42882.77 47838.70 2015-10-24 18:23:43.000 297 21203.71 99.20 42882.79 47838.70 2015-10-24 18:23:44.000 297 21203.69 99.18 42882.80 47838.67 2015-10-24 18:23:45.000 297 21203.69 99.15 42882.81 47838.70 2015-10-24 18:23:46.000 297 21203.67 99.15 42882.83 47838.70 2015-10-24 18:23:47.000 297 21203.63 99.14 42882.85 47838.71 2015-10-24 18:23:48.000 297 21203.65 99.12 42882.88 47838.72 2015-10-24 18:23:49.000 297 21203.62 99.10 42882.87 47838.68 2015-10-24 18:23:50.000 297 21203.62 99.09 42882.88 47838.71 2015-10-24 18:23:51.000 297 21203.61 99.09 42882.91 47838.73 2015-10-24 18:23:52.000 297 21203.58 99.07 42882.91 47838.72 2015-10-24 18:23:53.000 297 21203.55 99.05 42882.91 47838.71 2015-10-24 18:23:54.000 297 21203.53 99.06 42882.93 47838.71 2015-10-24 18:23:55.000 297 21203.53 99.04 42882.91 47838.71 2015-10-24 18:23:56.000 297 21203.54 99.04 42882.91 47838.70 2015-10-24 18:23:57.000 297 21203.51 99.04 42882.90 47838.70 2015-10-24 18:23:58.000 297 21203.47 99.04 42882.92 47838.70 2015-10-24 18:23:59.000 297 21203.46 99.05 42882.97 47838.69 2015-10-24 18:24:00.000 297 21203.45 99.07 42882.93 47838.68 2015-10-24 18:24:01.000 297 21203.45 99.10 42882.94 47838.68 2015-10-24 18:24:02.000 297 21203.45 99.07 42882.99 47838.68 2015-10-24 18:24:03.000 297 21203.44 99.10 42882.98 47838.68 2015-10-24 18:24:04.000 297 21203.43 99.13 42882.97 47838.67 2015-10-24 18:24:05.000 297 21203.43 99.13 42882.98 47838.67 2015-10-24 18:24:06.000 297 21203.43 99.11 42883.03 47838.67 2015-10-24 18:24:07.000 297 21203.43 99.14 42883.00 47838.68 2015-10-24 18:24:08.000 297 21203.44 99.17 42883.00 47838.68 2015-10-24 18:24:09.000 297 21203.43 99.14 42883.03 47838.68 2015-10-24 18:24:10.000 297 21203.39 99.12 42883.02 47838.68 2015-10-24 18:24:11.000 297 21203.38 99.09 42883.05 47838.68 2015-10-24 18:24:12.000 297 21203.39 99.07 42883.07 47838.71 2015-10-24 18:24:13.000 297 21203.35 99.06 42883.12 47838.71 2015-10-24 18:24:14.000 297 21203.32 99.04 42883.14 47838.75 2015-10-24 18:24:15.000 297 21203.33 99.01 42883.14 47838.75 2015-10-24 18:24:16.000 297 21203.29 99.02 42883.18 47838.77 2015-10-24 18:24:17.000 297 21203.29 99.01 42883.20 47838.77 2015-10-24 18:24:18.000 297 21203.28 98.97 42883.24 47838.79 2015-10-24 18:24:19.000 297 21203.30 98.95 42883.23 47838.83 2015-10-24 18:24:20.000 297 21203.28 98.95 42883.25 47838.83 2015-10-24 18:24:21.000 297 21203.28 98.97 42883.24 47838.82 2015-10-24 18:24:22.000 297 21203.26 98.97 42883.26 47838.84 2015-10-24 18:24:23.000 297 21203.24 98.98 42883.27 47838.84 2015-10-24 18:24:24.000 297 21203.27 98.99 42883.25 47838.84 2015-10-24 18:24:25.000 297 21203.25 99.02 42883.23 47838.85 2015-10-24 18:24:26.000 297 21203.22 99.02 42883.23 47838.85 2015-10-24 18:24:27.000 297 21203.20 99.03 42883.28 47838.83 2015-10-24 18:24:28.000 297 21203.21 99.03 42883.27 47838.84 2015-10-24 18:24:29.000 297 21203.23 99.01 42883.32 47838.87 2015-10-24 18:24:30.000 297 21203.23 99.03 42883.31 47838.88 2015-10-24 18:24:31.000 297 21203.18 99.08 42883.31 47838.86 2015-10-24 18:24:32.000 297 21203.16 99.11 42883.33 47838.89 2015-10-24 18:24:33.000 297 21203.15 99.12 42883.32 47838.87 2015-10-24 18:24:34.000 297 21203.14 99.15 42883.31 47838.85 2015-10-24 18:24:35.000 297 21203.14 99.13 42883.31 47838.84 2015-10-24 18:24:36.000 297 21203.15 99.14 42883.29 47838.83 2015-10-24 18:24:37.000 297 21203.15 99.13 42883.30 47838.83 2015-10-24 18:24:38.000 297 21203.12 99.13 42883.30 47838.81 2015-10-24 18:24:39.000 297 21203.10 99.14 42883.26 47838.83 2015-10-24 18:24:40.000 297 21203.09 99.14 42883.25 47838.79 2015-10-24 18:24:41.000 297 21203.06 99.17 42883.29 47838.82 2015-10-24 18:24:42.000 297 21203.01 99.18 42883.27 47838.79 2015-10-24 18:24:43.000 297 21203.01 99.19 42883.25 47838.78 2015-10-24 18:24:44.000 297 21203.02 99.17 42883.24 47838.73 2015-10-24 18:24:45.000 297 21203.03 99.16 42883.25 47838.76 2015-10-24 18:24:46.000 297 21203.02 99.13 42883.26 47838.75 2015-10-24 18:24:47.000 297 21203.03 99.12 42883.29 47838.75 2015-10-24 18:24:48.000 297 21203.05 99.11 42883.29 47838.78 2015-10-24 18:24:49.000 297 21203.01 99.14 42883.31 47838.79 2015-10-24 18:24:50.000 297 21202.99 99.17 42883.31 47838.78 2015-10-24 18:24:51.000 297 21203.02 99.13 42883.31 47838.76 2015-10-24 18:24:52.000 297 21203.02 99.11 42883.35 47838.81 2015-10-24 18:24:53.000 297 21203.09 99.07 42883.38 47838.84 2015-10-24 18:24:54.000 297 21203.10 99.05 42883.39 47838.89 2015-10-24 18:24:55.000 297 21203.10 99.07 42883.42 47838.92 2015-10-24 18:24:56.000 297 21203.09 99.10 42883.45 47838.95 2015-10-24 18:24:57.000 297 21203.08 99.15 42883.43 47838.95 2015-10-24 18:24:58.000 297 21203.05 99.20 42883.42 47838.95 2015-10-24 18:24:59.000 297 21203.04 99.26 42883.41 47838.90 2015-10-24 18:25:00.000 297 21203.02 99.32 42883.37 47838.87 2015-10-24 18:25:01.000 297 21203.02 99.34 42883.32 47838.85 2015-10-24 18:25:02.000 297 21203.03 99.36 42883.30 47838.79 2015-10-24 18:25:03.000 297 21203.00 99.36 42883.26 47838.76 2015-10-24 18:25:04.000 297 21202.97 99.39 42883.27 47838.74 2015-10-24 18:25:05.000 297 21202.95 99.42 42883.22 47838.71 2015-10-24 18:25:06.000 297 21202.91 99.45 42883.17 47838.69 2015-10-24 18:25:07.000 297 21202.90 99.48 42883.11 47838.61 2015-10-24 18:25:08.000 297 21202.89 99.50 42883.05 47838.58 2015-10-24 18:25:09.000 297 21202.89 99.55 42883.02 47838.53 2015-10-24 18:25:10.000 297 21202.91 99.56 42882.99 47838.51 2015-10-24 18:25:11.000 297 21202.91 99.56 42882.99 47838.49 2015-10-24 18:25:12.000 297 21202.93 99.56 42882.98 47838.47 2015-10-24 18:25:13.000 297 21202.97 99.55 42882.97 47838.46 2015-10-24 18:25:14.000 297 21203.02 99.52 42883.00 47838.45 2015-10-24 18:25:15.000 297 21203.02 99.47 42883.03 47838.48 2015-10-24 18:25:16.000 297 21203.04 99.43 42883.04 47838.50 2015-10-24 18:25:17.000 297 21203.04 99.41 42883.05 47838.54 2015-10-24 18:25:18.000 297 21203.04 99.41 42883.09 47838.59 2015-10-24 18:25:19.000 297 21203.04 99.45 42883.09 47838.58 2015-10-24 18:25:20.000 297 21203.04 99.47 42883.08 47838.61 2015-10-24 18:25:21.000 297 21203.03 99.49 42883.10 47838.60 2015-10-24 18:25:22.000 297 21203.02 99.51 42883.07 47838.59 2015-10-24 18:25:23.000 297 21202.99 99.57 42883.05 47838.58 2015-10-24 18:25:24.000 297 21202.96 99.60 42883.03 47838.57 2015-10-24 18:25:25.000 297 21202.96 99.64 42883.01 47838.53 2015-10-24 18:25:26.000 297 21202.94 99.65 42883.01 47838.48 2015-10-24 18:25:27.000 297 21202.95 99.63 42883.00 47838.45 2015-10-24 18:25:28.000 297 21202.98 99.61 42882.93 47838.46 2015-10-24 18:25:29.000 297 21202.96 99.58 42882.96 47838.48 2015-10-24 18:25:30.000 297 21202.93 99.59 42882.95 47838.46 2015-10-24 18:25:31.000 297 21202.92 99.56 42882.96 47838.45 2015-10-24 18:25:32.000 297 21202.93 99.57 42882.95 47838.46 2015-10-24 18:25:33.000 297 21202.92 99.54 42882.97 47838.48 2015-10-24 18:25:34.000 297 21202.90 99.53 42882.99 47838.47 2015-10-24 18:25:35.000 297 21202.91 99.54 42883.02 47838.47 2015-10-24 18:25:36.000 297 21202.92 99.57 42882.99 47838.45 2015-10-24 18:25:37.000 297 21202.90 99.62 42882.97 47838.47 2015-10-24 18:25:38.000 297 21202.93 99.65 42882.93 47838.45 2015-10-24 18:25:39.000 297 21202.97 99.63 42882.92 47838.42 2015-10-24 18:25:40.000 297 21202.98 99.60 42882.90 47838.41 2015-10-24 18:25:41.000 297 21203.03 99.53 42882.93 47838.45 2015-10-24 18:25:42.000 297 21203.02 99.48 42882.97 47838.47 2015-10-24 18:25:43.000 297 21203.02 99.46 42883.02 47838.52 2015-10-24 18:25:44.000 297 21202.97 99.48 42883.02 47838.53 2015-10-24 18:25:45.000 297 21202.94 99.47 42883.03 47838.53 2015-10-24 18:25:46.000 297 21202.96 99.43 42883.02 47838.55 2015-10-24 18:25:47.000 297 21202.95 99.41 42883.05 47838.54 2015-10-24 18:25:48.000 297 21202.91 99.41 42883.08 47838.53 2015-10-24 18:25:49.000 297 21202.88 99.39 42883.10 47838.56 2015-10-24 18:25:50.000 297 21202.89 99.39 42883.10 47838.57 2015-10-24 18:25:51.000 297 21202.88 99.37 42883.13 47838.58 2015-10-24 18:25:52.000 297 21202.86 99.34 42883.14 47838.57 2015-10-24 18:25:53.000 297 21202.83 99.30 42883.18 47838.58 2015-10-24 18:25:54.000 297 21202.83 99.30 42883.20 47838.58 2015-10-24 18:25:55.000 297 21202.82 99.31 42883.19 47838.59 2015-10-24 18:25:56.000 297 21202.78 99.28 42883.22 47838.61 2015-10-24 18:25:57.000 297 21202.79 99.24 42883.23 47838.62 2015-10-24 18:25:58.000 297 21202.78 99.24 42883.23 47838.61 2015-10-24 18:25:59.000 297 21202.78 99.24 42883.24 47838.61 2015-10-24 18:26:00.000 297 21202.78 99.24 42883.23 47838.63 2015-10-24 18:26:01.000 297 21202.78 99.23 42883.23 47838.64 2015-10-24 18:26:02.000 297 21202.76 99.20 42883.21 47838.64 2015-10-24 18:26:03.000 297 21202.79 99.23 42883.22 47838.63 2015-10-24 18:26:04.000 297 21202.81 99.23 42883.24 47838.63 2015-10-24 18:26:05.000 297 21202.82 99.20 42883.20 47838.63 2015-10-24 18:26:06.000 297 21202.84 99.24 42883.21 47838.63 2015-10-24 18:26:07.000 297 21202.87 99.24 42883.17 47838.62 2015-10-24 18:26:08.000 297 21202.88 99.25 42883.20 47838.65 2015-10-24 18:26:09.000 297 21202.85 99.20 42883.20 47838.62 2015-10-24 18:26:10.000 297 21202.86 99.15 42883.19 47838.60 2015-10-24 18:26:11.000 297 21202.86 99.12 42883.19 47838.62 2015-10-24 18:26:12.000 297 21202.85 99.14 42883.19 47838.61 2015-10-24 18:26:13.000 297 21202.80 99.16 42883.17 47838.64 2015-10-24 18:26:14.000 297 21202.85 99.16 42883.19 47838.62 2015-10-24 18:26:15.000 297 21202.85 99.19 42883.18 47838.61 2015-10-24 18:26:16.000 297 21202.86 99.20 42883.17 47838.61 2015-10-24 18:26:17.000 297 21202.85 99.22 42883.17 47838.60 2015-10-24 18:26:18.000 297 21202.85 99.21 42883.18 47838.58 2015-10-24 18:26:19.000 297 21202.81 99.23 42883.14 47838.58 2015-10-24 18:26:20.000 297 21202.82 99.20 42883.14 47838.57 2015-10-24 18:26:21.000 297 21202.80 99.20 42883.11 47838.54 2015-10-24 18:26:22.000 297 21202.76 99.23 42883.10 47838.52 2015-10-24 18:26:23.000 297 21202.71 99.30 42883.08 47838.49 2015-10-24 18:26:24.000 297 21202.68 99.33 42883.08 47838.47 2015-10-24 18:26:25.000 297 21202.67 99.33 42883.07 47838.44 2015-10-24 18:26:26.000 297 21202.70 99.34 42883.00 47838.42 2015-10-24 18:26:27.000 297 21202.68 99.34 42883.01 47838.37 2015-10-24 18:26:28.000 297 21202.65 99.33 42882.99 47838.34 2015-10-24 18:26:29.000 297 21202.68 99.32 42882.98 47838.34 2015-10-24 18:26:30.000 297 21202.73 99.32 42882.98 47838.34 2015-10-24 18:26:31.000 297 21202.74 99.28 42882.96 47838.34 2015-10-24 18:26:32.000 297 21202.71 99.29 42882.97 47838.36 2015-10-24 18:26:33.000 297 21202.69 99.31 42883.00 47838.36 2015-10-24 18:26:34.000 297 21202.70 99.32 42882.98 47838.35 2015-10-24 18:26:35.000 297 21202.69 99.31 42882.96 47838.34 2015-10-24 18:26:36.000 297 21202.71 99.32 42882.95 47838.33 2015-10-24 18:26:37.000 297 21202.71 99.35 42882.93 47838.31 2015-10-24 18:26:38.000 297 21202.72 99.36 42882.95 47838.35 2015-10-24 18:26:39.000 297 21202.77 99.34 42882.98 47838.34 2015-10-24 18:26:40.000 297 21202.76 99.36 42882.96 47838.33 2015-10-24 18:26:41.000 297 21202.77 99.32 42882.97 47838.35 2015-10-24 18:26:42.000 297 21202.75 99.27 42883.02 47838.35 2015-10-24 18:26:43.000 297 21202.75 99.28 42883.02 47838.41 2015-10-24 18:26:44.000 297 21202.71 99.27 42883.03 47838.40 2015-10-24 18:26:45.000 297 21202.72 99.25 42883.03 47838.42 2015-10-24 18:26:46.000 297 21202.68 99.25 42883.07 47838.44 2015-10-24 18:26:47.000 297 21202.66 99.25 42883.07 47838.43 2015-10-24 18:26:48.000 297 21202.65 99.27 42883.11 47838.44 2015-10-24 18:26:49.000 297 21202.63 99.29 42883.08 47838.43 2015-10-24 18:26:50.000 297 21202.62 99.29 42883.04 47838.40 2015-10-24 18:26:51.000 297 21202.61 99.30 42883.01 47838.42 2015-10-24 18:26:52.000 297 21202.58 99.33 42883.02 47838.35 2015-10-24 18:26:53.000 297 21202.59 99.35 42882.97 47838.35 2015-10-24 18:26:54.000 297 21202.56 99.35 42882.97 47838.32 2015-10-24 18:26:55.000 297 21202.52 99.34 42882.95 47838.30 2015-10-24 18:26:56.000 297 21202.50 99.30 42882.94 47838.30 2015-10-24 18:26:57.000 297 21202.50 99.24 42882.94 47838.27 2015-10-24 18:26:58.000 297 21202.52 99.20 42882.97 47838.31 2015-10-24 18:26:59.000 297 21202.52 99.21 42883.00 47838.33 2015-10-24 18:27:00.000 297 21202.51 99.22 42883.04 47838.36 2015-10-24 18:27:01.000 297 21202.53 99.24 42883.05 47838.36 2015-10-24 18:27:02.000 297 21202.54 99.23 42883.05 47838.41 2015-10-24 18:27:03.000 297 21202.54 99.24 42883.03 47838.42 2015-10-24 18:27:04.000 297 21202.58 99.19 42883.08 47838.40 2015-10-24 18:27:05.000 297 21202.64 99.12 42883.12 47838.44 2015-10-24 18:27:06.000 297 21202.62 99.09 42883.14 47838.48 2015-10-24 18:27:07.000 297 21202.61 99.12 42883.17 47838.49 2015-10-24 18:27:08.000 297 21202.60 99.11 42883.22 47838.57 2015-10-24 18:27:09.000 297 21202.58 99.12 42883.21 47838.56 2015-10-24 18:27:10.000 297 21202.55 99.14 42883.21 47838.56 2015-10-24 18:27:11.000 297 21202.55 99.14 42883.24 47838.58 2015-10-24 18:27:12.000 297 21202.54 99.13 42883.27 47838.58 2015-10-24 18:27:13.000 297 21202.54 99.14 42883.28 47838.58 2015-10-24 18:27:14.000 297 21202.49 99.14 42883.29 47838.56 2015-10-24 18:27:15.000 297 21202.48 99.17 42883.29 47838.58 2015-10-24 18:27:16.000 297 21202.45 99.19 42883.24 47838.58 2015-10-24 18:27:17.000 297 21202.46 99.17 42883.25 47838.56 2015-10-24 18:27:18.000 297 21202.45 99.19 42883.24 47838.54 2015-10-24 18:27:19.000 297 21202.42 99.22 42883.28 47838.54 2015-10-24 18:27:20.000 297 21202.41 99.26 42883.26 47838.52 2015-10-24 18:27:21.000 297 21202.42 99.31 42883.21 47838.51 2015-10-24 18:27:22.000 297 21202.38 99.42 42883.19 47838.48 2015-10-24 18:27:23.000 297 21202.33 99.54 42883.12 47838.40 2015-10-24 18:27:24.000 297 21202.31 99.57 42883.04 47838.34 2015-10-24 18:27:25.000 297 21202.27 99.57 42882.95 47838.24 2015-10-24 18:27:26.000 297 21202.23 99.56 42882.91 47838.19 2015-10-24 18:27:27.000 297 21202.22 99.57 42882.91 47838.15 2015-10-24 18:27:28.000 297 21202.19 99.59 42882.86 47838.09 2015-10-24 18:27:29.000 297 21202.16 99.59 42882.85 47838.07 2015-10-24 18:27:30.000 297 21202.11 99.61 42882.80 47838.02 2015-10-24 18:27:31.000 297 21202.12 99.60 42882.75 47837.99 2015-10-24 18:27:32.000 297 21202.14 99.57 42882.75 47837.97 2015-10-24 18:27:33.000 297 21202.14 99.53 42882.78 47837.98 2015-10-24 18:27:34.000 297 21202.15 99.51 42882.78 47837.96 2015-10-24 18:27:35.000 297 21202.13 99.46 42882.79 47837.98 2015-10-24 18:27:36.000 297 21202.14 99.45 42882.77 47838.00 2015-10-24 18:27:37.000 297 21202.14 99.45 42882.81 47838.01 2015-10-24 18:27:38.000 297 21202.13 99.47 42882.87 47838.02 2015-10-24 18:27:39.000 297 21202.12 99.49 42882.87 47838.01 2015-10-24 18:27:40.000 297 21202.10 99.52 42882.86 47838.03 2015-10-24 18:27:41.000 297 21202.09 99.52 42882.86 47838.00 2015-10-24 18:27:42.000 297 21202.11 99.55 42882.86 47838.00 2015-10-24 18:27:43.000 297 21202.14 99.53 42882.86 47838.01 2015-10-24 18:27:44.000 297 21202.13 99.53 42882.87 47838.01 2015-10-24 18:27:45.000 297 21202.10 99.52 42882.86 47838.06 2015-10-24 18:27:46.000 297 21202.13 99.52 42882.88 47838.05 2015-10-24 18:27:47.000 297 21202.16 99.50 42882.91 47838.08 2015-10-24 18:27:48.000 297 21202.18 99.49 42882.89 47838.09 2015-10-24 18:27:49.000 297 21202.17 99.47 42882.93 47838.12 2015-10-24 18:27:50.000 297 21202.18 99.48 42882.91 47838.12 2015-10-24 18:27:51.000 297 21202.17 99.48 42882.91 47838.13 2015-10-24 18:27:52.000 297 21202.12 99.50 42882.88 47838.10 2015-10-24 18:27:53.000 297 21202.12 99.52 42882.90 47838.11 2015-10-24 18:27:54.000 297 21202.13 99.58 42882.90 47838.12 2015-10-24 18:27:55.000 297 21202.11 99.58 42882.91 47838.11 2015-10-24 18:27:56.000 297 21202.12 99.57 42882.91 47838.10 2015-10-24 18:27:57.000 297 21202.12 99.62 42882.89 47838.11 2015-10-24 18:27:58.000 297 21202.15 99.62 42882.90 47838.10 2015-10-24 18:27:59.000 297 21202.15 99.60 42882.91 47838.11 2015-10-24 18:28:00.000 297 21202.17 99.58 42882.89 47838.11 2015-10-24 18:28:01.000 297 21202.21 99.56 42882.88 47838.11 2015-10-24 18:28:02.000 297 21202.24 99.55 42882.92 47838.12 2015-10-24 18:28:03.000 297 21202.24 99.55 42882.92 47838.16 2015-10-24 18:28:04.000 297 21202.29 99.59 42882.90 47838.17 2015-10-24 18:28:05.000 297 21202.30 99.61 42882.93 47838.19 2015-10-24 18:28:06.000 297 21202.31 99.60 42882.95 47838.18 2015-10-24 18:28:07.000 297 21202.31 99.57 42882.91 47838.18 2015-10-24 18:28:08.000 297 21202.27 99.53 42882.90 47838.16 2015-10-24 18:28:09.000 297 21202.26 99.53 42882.90 47838.14 2015-10-24 18:28:10.000 297 21202.26 99.56 42882.88 47838.16 2015-10-24 18:28:11.000 297 21202.26 99.61 42882.84 47838.13 2015-10-24 18:28:12.000 297 21202.27 99.64 42882.83 47838.10 2015-10-24 18:28:13.000 297 21202.26 99.69 42882.76 47838.07 2015-10-24 18:28:14.000 297 21202.24 99.73 42882.75 47838.05 2015-10-24 18:28:15.000 297 21202.26 99.76 42882.74 47838.02 2015-10-24 18:28:16.000 297 21202.25 99.72 42882.74 47837.98 2015-10-24 18:28:17.000 297 21202.21 99.67 42882.75 47837.98 2015-10-24 18:28:18.000 297 21202.19 99.66 42882.75 47837.99 2015-10-24 18:28:19.000 297 21202.22 99.62 42882.80 47838.01 2015-10-24 18:28:20.000 297 21202.23 99.57 42882.80 47838.02 2015-10-24 18:28:21.000 297 21202.23 99.51 42882.86 47838.08 2015-10-24 18:28:22.000 297 21202.26 99.49 42882.88 47838.12 2015-10-24 18:28:23.000 297 21202.27 99.48 42882.95 47838.15 2015-10-24 18:28:24.000 297 21202.30 99.51 42882.97 47838.20 2015-10-24 18:28:25.000 297 21202.29 99.49 42882.97 47838.20 2015-10-24 18:28:26.000 297 21202.30 99.48 42883.01 47838.25 2015-10-24 18:28:27.000 297 21202.33 99.51 42883.04 47838.25 2015-10-24 18:28:28.000 297 21202.31 99.50 42883.05 47838.29 2015-10-24 18:28:29.000 297 21202.33 99.49 42883.10 47838.31 2015-10-24 18:28:30.000 297 21202.34 99.49 42883.09 47838.32 2015-10-24 18:28:31.000 297 21202.32 99.51 42883.08 47838.33 2015-10-24 18:28:32.000 297 21202.35 99.48 42883.12 47838.36 2015-10-24 18:28:33.000 297 21202.33 99.52 42883.11 47838.38 2015-10-24 18:28:34.000 297 21202.32 99.53 42883.09 47838.37 2015-10-24 18:28:35.000 297 21202.29 99.55 42883.06 47838.37 2015-10-24 18:28:36.000 297 21202.27 99.61 42883.10 47838.33 2015-10-24 18:28:37.000 297 21202.26 99.58 42883.06 47838.32 2015-10-24 18:28:38.000 297 21202.25 99.58 42883.02 47838.31 2015-10-24 18:28:39.000 297 21202.24 99.58 42882.99 47838.25 2015-10-24 18:28:40.000 297 21202.23 99.62 42883.00 47838.25 2015-10-24 18:28:41.000 297 21202.25 99.65 42883.02 47838.25 2015-10-24 18:28:42.000 297 21202.24 99.67 42883.02 47838.25 2015-10-24 18:28:43.000 297 21202.23 99.67 42882.97 47838.24 2015-10-24 18:28:44.000 297 21202.24 99.69 42882.94 47838.20 2015-10-24 18:28:45.000 297 21202.25 99.71 42882.92 47838.17 2015-10-24 18:28:46.000 297 21202.25 99.67 42882.94 47838.19 2015-10-24 18:28:47.000 297 21202.24 99.66 42882.94 47838.16 2015-10-24 18:28:48.000 297 21202.25 99.63 42882.96 47838.19 2015-10-24 18:28:49.000 297 21202.23 99.65 42882.95 47838.17 2015-10-24 18:28:50.000 297 21202.24 99.66 42882.93 47838.20 2015-10-24 18:28:51.000 297 21202.23 99.67 42882.90 47838.17 2015-10-24 18:28:52.000 297 21202.21 99.70 42882.91 47838.17 2015-10-24 18:28:53.000 297 21202.19 99.71 42882.92 47838.16 2015-10-24 18:28:54.000 297 21202.19 99.73 42882.95 47838.16 2015-10-24 18:28:55.000 297 21202.17 99.75 42882.94 47838.15 2015-10-24 18:28:56.000 297 21202.19 99.78 42882.93 47838.14 2015-10-24 18:28:57.000 297 21202.21 99.81 42882.89 47838.12 2015-10-24 18:28:58.000 297 21202.18 99.84 42882.89 47838.11 2015-10-24 18:28:59.000 297 21202.24 99.76 42882.90 47838.10 2015-10-24 18:29:00.000 297 21202.25 99.70 42882.89 47838.10 2015-10-24 18:29:01.000 297 21202.21 99.65 42882.90 47838.10 2015-10-24 18:29:02.000 297 21202.21 99.60 42882.91 47838.12 2015-10-24 18:29:03.000 297 21202.20 99.57 42882.94 47838.13 2015-10-24 18:29:04.000 297 21202.18 99.59 42882.97 47838.13 2015-10-24 18:29:05.000 297 21202.19 99.60 42883.00 47838.16 2015-10-24 18:29:06.000 297 21202.19 99.62 42883.05 47838.19 2015-10-24 18:29:07.000 297 21202.18 99.62 42883.04 47838.21 2015-10-24 18:29:08.000 297 21202.18 99.61 42883.05 47838.23 2015-10-24 18:29:09.000 297 21202.21 99.62 42883.09 47838.25 2015-10-24 18:29:10.000 297 21202.20 99.63 42883.11 47838.29 2015-10-24 18:29:11.000 297 21202.20 99.63 42883.10 47838.29 2015-10-24 18:29:12.000 297 21202.23 99.64 42883.13 47838.33 2015-10-24 18:29:13.000 297 21202.24 99.63 42883.13 47838.32 2015-10-24 18:29:14.000 297 21202.20 99.65 42883.10 47838.33 2015-10-24 18:29:15.000 297 21202.20 99.67 42883.09 47838.33 2015-10-24 18:29:16.000 297 21202.19 99.70 42883.13 47838.33 2015-10-24 18:29:17.000 297 21202.19 99.68 42883.12 47838.35 2015-10-24 18:29:18.000 297 21202.16 99.68 42883.11 47838.31 2015-10-24 18:29:19.000 297 21202.14 99.68 42883.10 47838.32 2015-10-24 18:29:20.000 297 21202.15 99.69 42883.10 47838.32 2015-10-24 18:29:21.000 297 21202.12 99.71 42883.09 47838.28 2015-10-24 18:29:22.000 297 21202.11 99.73 42883.07 47838.27 2015-10-24 18:29:23.000 297 21202.07 99.72 42883.05 47838.23 2015-10-24 18:29:24.000 297 21202.07 99.73 42883.02 47838.20 2015-10-24 18:29:25.000 297 21202.05 99.72 42883.03 47838.17 2015-10-24 18:29:26.000 297 21202.04 99.71 42883.05 47838.18 2015-10-24 18:29:27.000 297 21202.05 99.70 42883.04 47838.18 2015-10-24 18:29:28.000 297 21202.07 99.66 42883.06 47838.18 2015-10-24 18:29:29.000 297 21202.02 99.63 42883.05 47838.17 2015-10-24 18:29:30.000 297 21201.97 99.64 42883.04 47838.18 2015-10-24 18:29:31.000 297 21201.94 99.63 42883.08 47838.17 2015-10-24 18:29:32.000 297 21201.95 99.62 42883.11 47838.19 2015-10-24 18:29:33.000 297 21201.96 99.62 42883.13 47838.15 2015-10-24 18:29:34.000 297 21202.00 99.59 42883.13 47838.19 2015-10-24 18:29:35.000 297 21202.04 99.58 42883.13 47838.22 2015-10-24 18:29:36.000 297 21202.05 99.57 42883.14 47838.23 2015-10-24 18:29:37.000 297 21202.07 99.57 42883.11 47838.25 2015-10-24 18:29:38.000 297 21202.09 99.58 42883.13 47838.27 2015-10-24 18:29:39.000 297 21202.09 99.56 42883.12 47838.27 2015-10-24 18:29:40.000 297 21202.09 99.54 42883.12 47838.30 2015-10-24 18:29:41.000 297 21202.10 99.55 42883.15 47838.28 2015-10-24 18:29:42.000 297 21202.14 99.53 42883.15 47838.29 2015-10-24 18:29:43.000 297 21202.13 99.52 42883.15 47838.31 2015-10-24 18:29:44.000 297 21202.15 99.50 42883.14 47838.32 2015-10-24 18:29:45.000 297 21202.17 99.46 42883.19 47838.33 2015-10-24 18:29:46.000 297 21202.20 99.45 42883.18 47838.35 2015-10-24 18:29:47.000 297 21202.22 99.45 42883.19 47838.36 2015-10-24 18:29:48.000 297 21202.22 99.47 42883.19 47838.37 2015-10-24 18:29:49.000 297 21202.19 99.47 42883.19 47838.34 2015-10-24 18:29:50.000 297 21202.23 99.44 42883.17 47838.39 2015-10-24 18:29:51.000 297 21202.22 99.42 42883.19 47838.36 2015-10-24 18:29:52.000 297 21202.22 99.40 42883.18 47838.39 2015-10-24 18:29:53.000 297 21202.23 99.38 42883.20 47838.40 2015-10-24 18:29:54.000 297 21202.20 99.38 42883.22 47838.40 2015-10-24 18:29:55.000 297 21202.18 99.40 42883.18 47838.39 2015-10-24 18:29:56.000 297 21202.17 99.41 42883.18 47838.39 2015-10-24 18:29:57.000 297 21202.17 99.40 42883.20 47838.36 2015-10-24 18:29:58.000 297 21202.16 99.44 42883.17 47838.38 2015-10-24 18:29:59.000 297 21202.14 99.48 42883.17 47838.37 2015-10-24 18:30:00.000 297 21202.12 99.42 42883.18 47838.34 2015-10-24 18:30:01.000 297 21202.11 99.41 42883.18 47838.33 2015-10-24 18:30:02.000 297 21202.11 99.43 42883.20 47838.32 2015-10-24 18:30:03.000 297 21202.09 99.45 42883.18 47838.31 2015-10-24 18:30:04.000 297 21202.05 99.49 42883.13 47838.32 2015-10-24 18:30:05.000 297 21202.08 99.45 42883.14 47838.28 2015-10-24 18:30:06.000 297 21202.11 99.43 42883.18 47838.29 2015-10-24 18:30:07.000 297 21202.09 99.42 42883.18 47838.30 2015-10-24 18:30:08.000 297 21202.10 99.40 42883.17 47838.30 2015-10-24 18:30:09.000 297 21202.08 99.38 42883.16 47838.29 2015-10-24 18:30:10.000 297 21202.07 99.35 42883.17 47838.32 2015-10-24 18:30:11.000 297 21202.05 99.33 42883.21 47838.31 2015-10-24 18:30:12.000 297 21202.01 99.31 42883.23 47838.34 2015-10-24 18:30:13.000 297 21202.02 99.33 42883.26 47838.34 2015-10-24 18:30:14.000 297 21202.02 99.35 42883.23 47838.33 2015-10-24 18:30:15.000 297 21202.00 99.35 42883.27 47838.33 2015-10-24 18:30:16.000 297 21202.02 99.38 42883.21 47838.37 2015-10-24 18:30:17.000 297 21202.05 99.44 42883.18 47838.35 2015-10-24 18:30:18.000 297 21202.05 99.47 42883.20 47838.33 2015-10-24 18:30:19.000 297 21202.04 99.47 42883.17 47838.33 2015-10-24 18:30:20.000 297 21202.05 99.48 42883.16 47838.29 2015-10-24 18:30:21.000 297 21202.04 99.45 42883.16 47838.30 2015-10-24 18:30:22.000 297 21202.02 99.46 42883.19 47838.28 2015-10-24 18:30:23.000 297 21202.01 99.46 42883.19 47838.31 2015-10-24 18:30:24.000 297 21202.01 99.45 42883.18 47838.28 2015-10-24 18:30:25.000 297 21201.98 99.46 42883.17 47838.29 2015-10-24 18:30:26.000 297 21201.96 99.49 42883.17 47838.27 2015-10-24 18:30:27.000 297 21201.97 99.51 42883.16 47838.26 2015-10-24 18:30:28.000 297 21201.95 99.51 42883.16 47838.24 2015-10-24 18:30:29.000 297 21201.90 99.52 42883.12 47838.24 2015-10-24 18:30:30.000 297 21201.89 99.53 42883.15 47838.20 2015-10-24 18:30:31.000 297 21201.85 99.55 42883.11 47838.18 2015-10-24 18:30:32.000 297 21201.81 99.58 42883.09 47838.17 2015-10-24 18:30:33.000 297 21201.79 99.60 42883.09 47838.12 2015-10-24 18:30:34.000 297 21201.79 99.61 42883.02 47838.09 2015-10-24 18:30:35.000 297 21201.75 99.61 42883.02 47838.06 2015-10-24 18:30:36.000 297 21201.76 99.59 42883.01 47838.04 2015-10-24 18:30:37.000 297 21201.71 99.59 42883.01 47838.02 2015-10-24 18:30:38.000 297 21201.71 99.62 42882.99 47837.98 2015-10-24 18:30:39.000 297 21201.67 99.64 42882.97 47837.96 2015-10-24 18:30:40.000 297 21201.63 99.64 42882.92 47837.93 2015-10-24 18:30:41.000 297 21201.62 99.64 42882.93 47837.89 2015-10-24 18:30:42.000 297 21201.63 99.62 42882.91 47837.88 2015-10-24 18:30:43.000 297 21201.60 99.59 42882.92 47837.88 2015-10-24 18:30:44.000 297 21201.59 99.57 42882.94 47837.88 2015-10-24 18:30:45.000 297 21201.58 99.56 42882.92 47837.87 2015-10-24 18:30:46.000 297 21201.54 99.55 42882.93 47837.88 2015-10-24 18:30:47.000 297 21201.55 99.55 42882.99 47837.90 2015-10-24 18:30:48.000 297 21201.56 99.49 42882.96 47837.89 2015-10-24 18:30:49.000 297 21201.57 99.45 42882.99 47837.90 2015-10-24 18:30:50.000 297 21201.55 99.45 42883.05 47837.92 2015-10-24 18:30:51.000 297 21201.56 99.46 42883.06 47837.95 2015-10-24 18:30:52.000 297 21201.60 99.45 42883.07 47837.97 2015-10-24 18:30:53.000 297 21201.61 99.42 42883.08 47837.98 2015-10-24 18:30:54.000 297 21201.59 99.42 42883.10 47838.02 2015-10-24 18:30:55.000 297 21201.58 99.40 42883.10 47838.00 2015-10-24 18:30:56.000 297 21201.55 99.39 42883.11 47838.02 2015-10-24 18:30:57.000 297 21201.56 99.46 42883.08 47838.03 2015-10-24 18:30:58.000 297 21201.58 99.51 42883.07 47838.04 2015-10-24 18:30:59.000 297 21201.57 99.55 42883.04 47838.00 2015-10-24 18:31:00.000 297 21201.58 99.57 42883.04 47837.98 2015-10-24 18:31:01.000 297 21201.55 99.57 42883.03 47837.97 2015-10-24 18:31:02.000 297 21201.50 99.57 42883.01 47837.96 2015-10-24 18:31:03.000 297 21201.47 99.57 42882.99 47837.95 2015-10-24 18:31:04.000 297 21201.42 99.50 42882.99 47837.94 2015-10-24 18:31:05.000 297 21201.42 99.47 42883.01 47837.92 2015-10-24 18:31:06.000 297 21201.41 99.47 42883.04 47837.92 2015-10-24 18:31:07.000 297 21201.43 99.46 42883.07 47837.94 2015-10-24 18:31:08.000 297 21201.43 99.48 42883.06 47837.93 2015-10-24 18:31:09.000 297 21201.43 99.49 42883.05 47837.94 2015-10-24 18:31:10.000 297 21201.40 99.50 42883.09 47837.93 2015-10-24 18:31:11.000 297 21201.42 99.53 42883.09 47837.93 2015-10-24 18:31:12.000 297 21201.42 99.54 42883.04 47837.95 2015-10-24 18:31:13.000 297 21201.42 99.55 42883.05 47837.96 2015-10-24 18:31:14.000 297 21201.41 99.54 42883.07 47837.94 2015-10-24 18:31:15.000 297 21201.46 99.52 42883.08 47837.94 2015-10-24 18:31:16.000 297 21201.49 99.48 42883.08 47837.97 2015-10-24 18:31:17.000 297 21201.48 99.46 42883.13 47837.97 2015-10-24 18:31:18.000 297 21201.51 99.44 42883.10 47838.01 2015-10-24 18:31:19.000 297 21201.54 99.43 42883.14 47838.01 2015-10-24 18:31:20.000 297 21201.52 99.43 42883.13 47838.03 2015-10-24 18:31:21.000 297 21201.57 99.44 42883.14 47838.04 2015-10-24 18:31:22.000 297 21201.57 99.46 42883.15 47838.06 2015-10-24 18:31:23.000 297 21201.59 99.45 42883.15 47838.07 2015-10-24 18:31:24.000 297 21201.55 99.47 42883.19 47838.08 2015-10-24 18:31:25.000 297 21201.58 99.46 42883.21 47838.09 2015-10-24 18:31:26.000 297 21201.60 99.47 42883.21 47838.14 2015-10-24 18:31:27.000 297 21201.63 99.52 42883.21 47838.11 2015-10-24 18:31:28.000 297 21201.66 99.53 42883.22 47838.14 2015-10-24 18:31:29.000 297 21201.69 99.54 42883.20 47838.16 2015-10-24 18:31:30.000 297 21201.68 99.56 42883.19 47838.15 2015-10-24 18:31:31.000 297 21201.68 99.58 42883.21 47838.16 2015-10-24 18:31:32.000 297 21201.71 99.61 42883.21 47838.17 2015-10-24 18:31:33.000 297 21201.69 99.65 42883.17 47838.15 2015-10-24 18:31:34.000 297 21201.70 99.66 42883.18 47838.16 2015-10-24 18:31:35.000 297 21201.68 99.64 42883.16 47838.15 2015-10-24 18:31:36.000 297 21201.67 99.64 42883.17 47838.15 2015-10-24 18:31:37.000 297 21201.68 99.65 42883.17 47838.16 2015-10-24 18:31:38.000 297 21201.67 99.66 42883.16 47838.14 2015-10-24 18:31:39.000 297 21201.64 99.71 42883.17 47838.10 2015-10-24 18:31:40.000 297 21201.61 99.74 42883.16 47838.09 2015-10-24 18:31:41.000 297 21201.61 99.74 42883.11 47838.06 2015-10-24 18:31:42.000 297 21201.57 99.78 42883.06 47838.01 2015-10-24 18:31:43.000 297 21201.56 99.78 42883.04 47838.03 2015-10-24 18:31:44.000 297 21201.54 99.77 42883.09 47837.99 2015-10-24 18:31:45.000 297 21201.54 99.78 42883.07 47838.00 2015-10-24 18:31:46.000 297 21201.52 99.80 42883.09 47837.97 2015-10-24 18:31:47.000 297 21201.51 99.77 42883.10 47837.97 2015-10-24 18:31:48.000 297 21201.53 99.77 42883.07 47837.98 2015-10-24 18:31:49.000 297 21201.51 99.74 42883.09 47837.98 2015-10-24 18:31:50.000 297 21201.49 99.70 42883.08 47837.98 2015-10-24 18:31:51.000 297 21201.47 99.69 42883.11 47837.99 2015-10-24 18:31:52.000 297 21201.46 99.69 42883.16 47837.99 2015-10-24 18:31:53.000 297 21201.43 99.70 42883.15 47838.00 2015-10-24 18:31:54.000 297 21201.43 99.71 42883.16 47837.99 2015-10-24 18:31:55.000 297 21201.44 99.71 42883.13 47837.98 2015-10-24 18:31:56.000 297 21201.43 99.74 42883.15 47837.99 2015-10-24 18:31:57.000 297 21201.44 99.75 42883.13 47837.96 2015-10-24 18:31:58.000 297 21201.43 99.77 42883.11 47837.98 2015-10-24 18:31:59.000 297 21201.42 99.76 42883.09 47837.97 2015-10-24 18:32:00.000 297 21201.41 99.76 42883.11 47837.96 2015-10-24 18:32:01.000 297 21201.40 99.77 42883.11 47837.95 2015-10-24 18:32:02.000 297 21201.40 99.76 42883.11 47837.93 2015-10-24 18:32:03.000 297 21201.40 99.76 42883.11 47837.92 2015-10-24 18:32:04.000 297 21201.37 99.76 42883.13 47837.93 2015-10-24 18:32:05.000 297 21201.40 99.75 42883.12 47837.92 2015-10-24 18:32:06.000 297 21201.38 99.75 42883.11 47837.91 2015-10-24 18:32:07.000 297 21201.37 99.72 42883.11 47837.92 2015-10-24 18:32:08.000 297 21201.36 99.70 42883.10 47837.90 2015-10-24 18:32:09.000 297 21201.35 99.69 42883.09 47837.92 2015-10-24 18:32:10.000 297 21201.34 99.68 42883.10 47837.90 2015-10-24 18:32:11.000 297 21201.34 99.66 42883.11 47837.92 2015-10-24 18:32:12.000 297 21201.34 99.66 42883.10 47837.90 2015-10-24 18:32:13.000 297 21201.34 99.66 42883.10 47837.92 2015-10-24 18:32:14.000 297 21201.35 99.66 42883.14 47837.95 2015-10-24 18:32:15.000 297 21201.37 99.67 42883.12 47837.91 2015-10-24 18:32:16.000 297 21201.37 99.65 42883.13 47837.93 2015-10-24 18:32:17.000 297 21201.36 99.64 42883.14 47837.91 2015-10-24 18:32:18.000 297 21201.34 99.63 42883.13 47837.94 2015-10-24 18:32:19.000 297 21201.34 99.63 42883.12 47837.94 2015-10-24 18:32:20.000 297 21201.33 99.64 42883.13 47837.95 2015-10-24 18:32:21.000 297 21201.31 99.65 42883.15 47837.92 2015-10-24 18:32:22.000 297 21201.28 99.66 42883.14 47837.92 2015-10-24 18:32:23.000 297 21201.29 99.64 42883.13 47837.89 2015-10-24 18:32:24.000 297 21201.28 99.64 42883.10 47837.90 2015-10-24 18:32:25.000 297 21201.28 99.65 42883.08 47837.89 2015-10-24 18:32:26.000 297 21201.26 99.62 42883.12 47837.86 2015-10-24 18:32:27.000 297 21201.25 99.62 42883.10 47837.87 2015-10-24 18:32:28.000 297 21201.26 99.63 42883.10 47837.86 2015-10-24 18:32:29.000 297 21201.25 99.65 42883.10 47837.87 2015-10-24 18:32:30.000 297 21201.25 99.64 42883.10 47837.88 2015-10-24 18:32:31.000 297 21201.27 99.63 42883.09 47837.85 2015-10-24 18:32:32.000 297 21201.29 99.62 42883.08 47837.87 2015-10-24 18:32:33.000 297 21201.26 99.64 42883.11 47837.87 2015-10-24 18:32:34.000 297 21201.26 99.65 42883.12 47837.87 2015-10-24 18:32:35.000 297 21201.27 99.64 42883.12 47837.87 2015-10-24 18:32:36.000 297 21201.25 99.67 42883.12 47837.87 2015-10-24 18:32:37.000 297 21201.23 99.69 42883.08 47837.88 2015-10-24 18:32:38.000 297 21201.22 99.70 42883.06 47837.86 2015-10-24 18:32:39.000 297 21201.18 99.76 42883.03 47837.83 2015-10-24 18:32:40.000 297 21201.22 99.77 42883.04 47837.84 2015-10-24 18:32:41.000 297 21201.22 99.77 42883.02 47837.80 2015-10-24 18:32:42.000 297 21201.23 99.76 42883.00 47837.79 2015-10-24 18:32:43.000 297 21201.22 99.74 42882.99 47837.78 2015-10-24 18:32:44.000 297 21201.22 99.78 42882.99 47837.79 2015-10-24 18:32:45.000 297 21201.21 99.78 42883.03 47837.77 2015-10-24 18:32:46.000 297 21201.19 99.78 42883.03 47837.77 2015-10-24 18:32:47.000 297 21201.18 99.78 42883.01 47837.77 2015-10-24 18:32:48.000 297 21201.20 99.79 42883.01 47837.76 2015-10-24 18:32:49.000 297 21201.18 99.78 42882.99 47837.76 2015-10-24 18:32:50.000 297 21201.15 99.76 42882.99 47837.76 2015-10-24 18:32:51.000 297 21201.19 99.75 42882.97 47837.75 2015-10-24 18:32:52.000 297 21201.19 99.74 42883.03 47837.79 2015-10-24 18:32:53.000 297 21201.17 99.75 42883.02 47837.78 2015-10-24 18:32:54.000 297 21201.17 99.76 42883.00 47837.79 2015-10-24 18:32:55.000 297 21201.17 99.76 42883.01 47837.78 2015-10-24 18:32:56.000 297 21201.16 99.75 42883.03 47837.77 2015-10-24 18:32:57.000 297 21201.12 99.71 42883.04 47837.77 2015-10-24 18:32:58.000 297 21201.15 99.72 42883.05 47837.77 2015-10-24 18:32:59.000 297 21201.15 99.71 42883.06 47837.78 2015-10-24 18:33:00.000 297 21201.17 99.70 42883.05 47837.79 2015-10-24 18:33:01.000 297 21201.16 99.69 42883.03 47837.79 2015-10-24 18:33:02.000 297 21201.15 99.71 42883.07 47837.80 2015-10-24 18:33:03.000 297 21201.17 99.70 42883.08 47837.82 2015-10-24 18:33:04.000 297 21201.17 99.68 42883.10 47837.81 2015-10-24 18:33:05.000 297 21201.17 99.68 42883.11 47837.84 2015-10-24 18:33:06.000 297 21201.17 99.71 42883.11 47837.85 2015-10-24 18:33:07.000 297 21201.16 99.74 42883.12 47837.84 2015-10-24 18:33:08.000 297 21201.15 99.76 42883.10 47837.85 2015-10-24 18:33:09.000 297 21201.15 99.76 42883.08 47837.82 2015-10-24 18:33:10.000 297 21201.15 99.79 42883.08 47837.83 2015-10-24 18:33:11.000 297 21201.15 99.81 42883.08 47837.83 2015-10-24 18:33:12.000 297 21201.18 99.84 42883.09 47837.80 2015-10-24 18:33:13.000 297 21201.17 99.79 42883.09 47837.81 2015-10-24 18:33:14.000 297 21201.18 99.74 42883.09 47837.83 2015-10-24 18:33:15.000 297 21201.22 99.66 42883.13 47837.85 2015-10-24 18:33:16.000 297 21201.27 99.61 42883.15 47837.90 2015-10-24 18:33:17.000 297 21201.29 99.60 42883.16 47837.93 2015-10-24 18:33:18.000 297 21201.25 99.58 42883.21 47837.95 2015-10-24 18:33:19.000 297 21201.25 99.53 42883.23 47837.96 2015-10-24 18:33:20.000 297 21201.25 99.49 42883.23 47837.97 2015-10-24 18:33:21.000 297 21201.23 99.47 42883.23 47837.99 2015-10-24 18:33:22.000 297 21201.20 99.46 42883.19 47837.95 2015-10-24 18:33:23.000 297 21201.19 99.46 42883.21 47837.96 2015-10-24 18:33:24.000 297 21201.21 99.46 42883.21 47837.93 2015-10-24 18:33:25.000 297 21201.19 99.45 42883.18 47837.93 2015-10-24 18:33:26.000 297 21201.18 99.45 42883.20 47837.94 2015-10-24 18:33:27.000 297 21201.14 99.52 42883.17 47837.91 2015-10-24 18:33:28.000 297 21201.10 99.57 42883.11 47837.91 2015-10-24 18:33:29.000 297 21201.08 99.65 42883.06 47837.83 2015-10-24 18:33:30.000 297 21201.05 99.71 42882.99 47837.78 2015-10-24 18:33:31.000 297 21201.03 99.76 42882.92 47837.70 2015-10-24 18:33:32.000 297 21201.04 99.78 42882.85 47837.65 2015-10-24 18:33:33.000 297 21201.02 99.78 42882.82 47837.60 2015-10-24 18:33:34.000 297 21201.06 99.78 42882.80 47837.57 2015-10-24 18:33:35.000 297 21201.08 99.79 42882.78 47837.54 2015-10-24 18:33:36.000 297 21201.10 99.80 42882.76 47837.52 2015-10-24 18:33:37.000 297 21201.08 99.81 42882.75 47837.51 2015-10-24 18:33:38.000 297 21201.06 99.80 42882.72 47837.50 2015-10-24 18:33:39.000 297 21201.02 99.89 42882.69 47837.51 2015-10-24 18:33:40.000 297 21200.93 100.03 42882.66 47837.44 2015-10-24 18:33:41.000 297 21200.89 100.13 42882.58 47837.35 2015-10-24 18:33:42.000 297 21200.86 100.22 42882.47 47837.23 2015-10-24 18:33:43.000 297 21200.84 100.30 42882.36 47837.11 2015-10-24 18:33:44.000 297 21200.84 100.32 42882.29 47837.02 2015-10-24 18:33:45.000 297 21200.83 100.29 42882.28 47836.98 2015-10-24 18:33:46.000 297 21200.84 100.27 42882.24 47836.94 2015-10-24 18:33:47.000 297 21200.84 100.27 42882.24 47836.92 2015-10-24 18:33:48.000 297 21200.87 100.29 42882.21 47836.91 2015-10-24 18:33:49.000 297 21200.89 100.31 42882.20 47836.91 2015-10-24 18:33:50.000 297 21200.89 100.30 42882.22 47836.91 2015-10-24 18:33:51.000 297 21200.93 100.27 42882.21 47836.94 2015-10-24 18:33:52.000 297 21200.96 100.28 42882.21 47836.96 2015-10-24 18:33:53.000 297 21200.99 100.29 42882.23 47836.98 2015-10-24 18:33:54.000 297 21201.01 100.26 42882.27 47837.01 2015-10-24 18:33:55.000 297 21201.05 100.21 42882.31 47837.02 2015-10-24 18:33:56.000 297 21201.08 100.18 42882.32 47837.05 2015-10-24 18:33:57.000 297 21201.07 100.14 42882.31 47837.11 2015-10-24 18:33:58.000 297 21201.08 100.13 42882.33 47837.14 2015-10-24 18:33:59.000 297 21201.09 100.12 42882.38 47837.14 2015-10-24 18:34:00.000 297 21201.10 100.08 42882.39 47837.18 2015-10-24 18:34:01.000 297 21201.10 100.08 42882.44 47837.22 2015-10-24 18:34:02.000 297 21201.10 100.07 42882.48 47837.24 2015-10-24 18:34:03.000 297 21201.14 100.00 42882.52 47837.24 2015-10-24 18:34:04.000 297 21201.15 99.93 42882.56 47837.31 2015-10-24 18:34:05.000 297 21201.18 99.89 42882.64 47837.39 2015-10-24 18:34:06.000 297 21201.22 99.87 42882.65 47837.43 2015-10-24 18:34:07.000 297 21201.23 99.85 42882.73 47837.49 2015-10-24 18:34:08.000 297 21201.23 99.85 42882.73 47837.54 2015-10-24 18:34:09.000 297 21201.24 99.85 42882.75 47837.57 2015-10-24 18:34:10.000 297 21201.22 99.87 42882.76 47837.59 2015-10-24 18:34:11.000 297 21201.21 99.93 42882.82 47837.60 2015-10-24 18:34:12.000 297 21201.23 99.93 42882.80 47837.61 2015-10-24 18:34:13.000 297 21201.20 99.94 42882.81 47837.56 2015-10-24 18:34:14.000 297 21201.19 99.91 42882.79 47837.56 2015-10-24 18:34:15.000 297 21201.18 99.91 42882.78 47837.57 2015-10-24 18:34:16.000 297 21201.18 99.92 42882.79 47837.57 2015-10-24 18:34:17.000 297 21201.21 99.91 42882.82 47837.57 2015-10-24 18:34:18.000 297 21201.25 99.87 42882.86 47837.59 2015-10-24 18:34:19.000 297 21201.24 99.85 42882.86 47837.63 2015-10-24 18:34:20.000 297 21201.20 99.85 42882.89 47837.67 2015-10-24 18:34:21.000 297 21201.22 99.84 42882.89 47837.68 2015-10-24 18:34:22.000 297 21201.26 99.83 42882.89 47837.71 2015-10-24 18:34:23.000 297 21201.26 99.80 42882.88 47837.69 2015-10-24 18:34:24.000 297 21201.20 99.77 42882.87 47837.71 2015-10-24 18:34:25.000 297 21201.19 99.77 42882.85 47837.70 2015-10-24 18:34:26.000 297 21201.18 99.81 42882.88 47837.67 2015-10-24 18:34:27.000 297 21201.17 99.85 42882.85 47837.69 2015-10-24 18:34:28.000 297 21201.15 99.86 42882.83 47837.65 2015-10-24 18:34:29.000 297 21201.17 99.86 42882.83 47837.62 2015-10-24 18:34:30.000 297 21201.16 99.87 42882.87 47837.60 2015-10-24 18:34:31.000 297 21201.16 99.88 42882.87 47837.59 2015-10-24 18:34:32.000 297 21201.17 99.90 42882.90 47837.63 2015-10-24 18:34:33.000 297 21201.20 99.89 42882.89 47837.64 2015-10-24 18:34:34.000 297 21201.24 99.88 42882.90 47837.66 2015-10-24 18:34:35.000 297 21201.24 99.88 42882.91 47837.67 2015-10-24 18:34:36.000 297 21201.29 99.85 42882.95 47837.73 2015-10-24 18:34:37.000 297 21201.29 99.86 42882.98 47837.74 2015-10-24 18:34:38.000 297 21201.33 99.89 42882.96 47837.77 2015-10-24 18:34:39.000 297 21201.35 99.89 42882.96 47837.80 2015-10-24 18:34:40.000 297 21201.36 99.87 42882.98 47837.81 2015-10-24 18:34:41.000 297 21201.37 99.88 42882.99 47837.83 2015-10-24 18:34:42.000 297 21201.36 99.87 42883.00 47837.84 2015-10-24 18:34:43.000 297 21201.38 99.88 42883.00 47837.86 2015-10-24 18:34:44.000 297 21201.34 99.90 42882.99 47837.88 2015-10-24 18:34:45.000 297 21201.33 99.94 42883.00 47837.86 2015-10-24 18:34:46.000 297 21201.35 99.96 42883.01 47837.83 2015-10-24 18:34:47.000 297 21201.35 99.95 42882.99 47837.84 2015-10-24 18:34:48.000 297 21201.34 100.01 42882.95 47837.81 2015-10-24 18:34:49.000 297 21201.33 100.03 42882.94 47837.80 2015-10-24 18:34:50.000 297 21201.34 100.04 42882.96 47837.81 2015-10-24 18:34:51.000 297 21201.33 100.02 42882.92 47837.79 2015-10-24 18:34:52.000 297 21201.34 100.01 42882.89 47837.77 2015-10-24 18:34:53.000 297 21201.34 100.05 42882.91 47837.77 2015-10-24 18:34:54.000 297 21201.38 100.07 42882.88 47837.77 2015-10-24 18:34:55.000 297 21201.39 100.07 42882.88 47837.74 2015-10-24 18:34:56.000 297 21201.42 100.08 42882.88 47837.77 2015-10-24 18:34:57.000 297 21201.42 100.11 42882.88 47837.77 2015-10-24 18:34:58.000 297 21201.42 100.09 42882.90 47837.76 2015-10-24 18:34:59.000 297 21201.43 100.07 42882.86 47837.75 2015-10-24 18:35:00.000 297 21201.43 100.07 42882.86 47837.74 2015-10-24 18:35:01.000 297 21201.43 100.04 42882.88 47837.75 2015-10-24 18:35:02.000 297 21201.44 100.04 42882.88 47837.78 2015-10-24 18:35:03.000 297 21201.40 100.02 42882.89 47837.77 2015-10-24 18:35:04.000 297 21201.41 99.99 42882.89 47837.78 2015-10-24 18:35:05.000 297 21201.45 99.97 42882.89 47837.77 2015-10-24 18:35:06.000 297 21201.44 99.96 42882.92 47837.80 2015-10-24 18:35:07.000 297 21201.43 99.95 42882.93 47837.80 2015-10-24 18:35:08.000 297 21201.44 99.96 42882.95 47837.81 2015-10-24 18:35:09.000 297 21201.42 99.95 42882.95 47837.83 2015-10-24 18:35:10.000 297 21201.43 99.93 42882.97 47837.84 2015-10-24 18:35:11.000 297 21201.42 99.94 42882.96 47837.82 2015-10-24 18:35:12.000 297 21201.42 99.93 42882.99 47837.82 2015-10-24 18:35:13.000 297 21201.40 99.93 42882.99 47837.85 2015-10-24 18:35:14.000 297 21201.40 99.90 42882.99 47837.84 2015-10-24 18:35:15.000 297 21201.38 99.88 42883.00 47837.85 2015-10-24 18:35:16.000 297 21201.35 99.89 42883.00 47837.85 2015-10-24 18:35:17.000 297 21201.36 99.87 42883.00 47837.87 2015-10-24 18:35:18.000 297 21201.31 99.84 42883.04 47837.84 2015-10-24 18:35:19.000 297 21201.29 99.84 42883.06 47837.84 2015-10-24 18:35:20.000 297 21201.28 99.82 42883.10 47837.85 2015-10-24 18:35:21.000 297 21201.22 99.83 42883.07 47837.86 2015-10-24 18:35:22.000 297 21201.21 99.84 42883.08 47837.84 2015-10-24 18:35:23.000 297 21201.25 99.83 42883.10 47837.85 2015-10-24 18:35:24.000 297 21201.25 99.83 42883.09 47837.84 2015-10-24 18:35:25.000 297 21201.21 99.81 42883.10 47837.84 2015-10-24 18:35:26.000 297 21201.20 99.81 42883.07 47837.83 2015-10-24 18:35:27.000 297 21201.20 99.82 42883.11 47837.84 2015-10-24 18:35:28.000 297 21201.23 99.81 42883.10 47837.86 2015-10-24 18:35:29.000 297 21201.23 99.79 42883.13 47837.88 2015-10-24 18:35:30.000 297 21201.22 99.79 42883.14 47837.89 2015-10-24 18:35:31.000 297 21201.25 99.78 42883.18 47837.89 2015-10-24 18:35:32.000 297 21201.33 99.76 42883.21 47837.93 2015-10-24 18:35:33.000 297 21201.36 99.73 42883.22 47837.98 2015-10-24 18:35:34.000 297 21201.39 99.70 42883.24 47838.01 2015-10-24 18:35:35.000 297 21201.43 99.69 42883.29 47838.05 2015-10-24 18:35:36.000 297 21201.44 99.67 42883.30 47838.09 2015-10-24 18:35:37.000 297 21201.41 99.68 42883.33 47838.11 2015-10-24 18:35:38.000 297 21201.41 99.68 42883.35 47838.12 2015-10-24 18:35:39.000 297 21201.42 99.69 42883.34 47838.17 2015-10-24 18:35:40.000 297 21201.45 99.70 42883.35 47838.17 2015-10-24 18:35:41.000 297 21201.45 99.71 42883.33 47838.16 2015-10-24 18:35:42.000 297 21201.45 99.74 42883.36 47838.20 2015-10-24 18:35:43.000 297 21201.43 99.74 42883.39 47838.20 2015-10-24 18:35:44.000 297 21201.45 99.72 42883.36 47838.19 2015-10-24 18:35:45.000 297 21201.45 99.69 42883.37 47838.19 2015-10-24 18:35:46.000 297 21201.44 99.69 42883.38 47838.20 2015-10-24 18:35:47.000 297 21201.44 99.69 42883.41 47838.20 2015-10-24 18:35:48.000 297 21201.43 99.68 42883.40 47838.21 2015-10-24 18:35:49.000 297 21201.42 99.68 42883.38 47838.21 2015-10-24 18:35:50.000 297 21201.40 99.64 42883.39 47838.19 2015-10-24 18:35:51.000 297 21201.38 99.61 42883.41 47838.20 2015-10-24 18:35:52.000 297 21201.39 99.57 42883.43 47838.22 2015-10-24 18:35:53.000 297 21201.41 99.51 42883.45 47838.24 2015-10-24 18:35:54.000 297 21201.41 99.48 42883.47 47838.25 2015-10-24 18:35:55.000 297 21201.43 99.46 42883.48 47838.27 2015-10-24 18:35:56.000 297 21201.40 99.46 42883.51 47838.31 2015-10-24 18:35:57.000 297 21201.40 99.48 42883.52 47838.29 2015-10-24 18:35:58.000 297 21201.40 99.47 42883.51 47838.29 2015-10-24 18:35:59.000 297 21201.36 99.45 42883.57 47838.30 2015-10-24 18:36:00.000 297 21201.35 99.41 42883.52 47838.31 2015-10-24 18:36:01.000 297 21201.36 99.42 42883.54 47838.30 2015-10-24 18:36:02.000 297 21201.36 99.45 42883.59 47838.32 2015-10-24 18:36:03.000 297 21201.36 99.45 42883.56 47838.30 2015-10-24 18:36:04.000 297 21201.35 99.48 42883.57 47838.32 2015-10-24 18:36:05.000 297 21201.36 99.48 42883.56 47838.32 2015-10-24 18:36:06.000 297 21201.35 99.48 42883.57 47838.32 2015-10-24 18:36:07.000 297 21201.37 99.48 42883.57 47838.31 2015-10-24 18:36:08.000 297 21201.36 99.49 42883.54 47838.31 2015-10-24 18:36:09.000 297 21201.38 99.50 42883.53 47838.30 2015-10-24 18:36:10.000 297 21201.38 99.51 42883.54 47838.32 2015-10-24 18:36:11.000 297 21201.36 99.52 42883.51 47838.31 2015-10-24 18:36:12.000 297 21201.40 99.51 42883.50 47838.31 2015-10-24 18:36:13.000 297 21201.43 99.55 42883.51 47838.32 2015-10-24 18:36:14.000 297 21201.44 99.56 42883.51 47838.33 2015-10-24 18:36:15.000 297 21201.43 99.59 42883.50 47838.31 2015-10-24 18:36:16.000 297 21201.42 99.61 42883.50 47838.33 2015-10-24 18:36:17.000 297 21201.45 99.58 42883.54 47838.32 2015-10-24 18:36:18.000 297 21201.47 99.52 42883.56 47838.32 2015-10-24 18:36:19.000 297 21201.47 99.49 42883.57 47838.38 2015-10-24 18:36:20.000 297 21201.47 99.50 42883.54 47838.37 2015-10-24 18:36:21.000 297 21201.47 99.48 42883.60 47838.39 2015-10-24 18:36:22.000 297 21201.43 99.52 42883.60 47838.42 2015-10-24 18:36:23.000 297 21201.41 99.55 42883.59 47838.39 2015-10-24 18:36:24.000 297 21201.38 99.58 42883.56 47838.38 2015-10-24 18:36:25.000 297 21201.35 99.61 42883.52 47838.34 2015-10-24 18:36:26.000 297 21201.35 99.62 42883.52 47838.33 2015-10-24 18:36:27.000 297 21201.33 99.64 42883.52 47838.28 2015-10-24 18:36:28.000 297 21201.28 99.66 42883.45 47838.25 2015-10-24 18:36:29.000 297 21201.27 99.68 42883.44 47838.22 2015-10-24 18:36:30.000 297 21201.29 99.70 42883.41 47838.19 2015-10-24 18:36:31.000 297 21201.32 99.74 42883.39 47838.19 2015-10-24 18:36:32.000 297 21201.29 99.73 42883.37 47838.15 2015-10-24 18:36:33.000 297 21201.27 99.71 42883.35 47838.14 2015-10-24 18:36:34.000 297 21201.28 99.69 42883.35 47838.11 2015-10-24 18:36:35.000 297 21201.26 99.70 42883.34 47838.11 2015-10-24 18:36:36.000 297 21201.26 99.72 42883.31 47838.11 2015-10-24 18:36:37.000 297 21201.27 99.73 42883.33 47838.08 2015-10-24 18:36:38.000 297 21201.29 99.72 42883.32 47838.10 2015-10-24 18:36:39.000 297 21201.26 99.72 42883.34 47838.09 2015-10-24 18:36:40.000 297 21201.25 99.72 42883.32 47838.09 2015-10-24 18:36:41.000 297 21201.26 99.72 42883.32 47838.07 2015-10-24 18:36:42.000 297 21201.26 99.76 42883.31 47838.07 2015-10-24 18:36:43.000 297 21201.27 99.77 42883.27 47838.04 2015-10-24 18:36:44.000 297 21201.23 99.78 42883.26 47838.02 2015-10-24 18:36:45.000 297 21201.25 99.75 42883.23 47838.01 2015-10-24 18:36:46.000 297 21201.24 99.74 42883.25 47838.00 2015-10-24 18:36:47.000 297 21201.22 99.73 42883.25 47838.01 2015-10-24 18:36:48.000 297 21201.21 99.71 42883.23 47837.99 2015-10-24 18:36:49.000 297 21201.18 99.71 42883.22 47838.00 2015-10-24 18:36:50.000 297 21201.21 99.72 42883.21 47838.00 2015-10-24 18:36:51.000 297 21201.22 99.73 42883.21 47837.99 2015-10-24 18:36:52.000 297 21201.21 99.74 42883.22 47837.99 2015-10-24 18:36:53.000 297 21201.19 99.71 42883.25 47837.99 2015-10-24 18:36:54.000 297 21201.17 99.71 42883.28 47837.99 2015-10-24 18:36:55.000 297 21201.17 99.74 42883.28 47838.00 2015-10-24 18:36:56.000 297 21201.16 99.75 42883.27 47837.98 2015-10-24 18:36:57.000 297 21201.16 99.81 42883.26 47838.00 2015-10-24 18:36:58.000 297 21201.15 99.86 42883.21 47837.96 2015-10-24 18:36:59.000 297 21201.13 99.87 42883.14 47837.93 2015-10-24 18:37:00.000 297 21201.11 99.87 42883.12 47837.90 2015-10-24 18:37:01.000 297 21201.11 99.89 42883.13 47837.90 2015-10-24 18:37:02.000 297 21201.11 99.89 42883.16 47837.86 2015-10-24 18:37:03.000 297 21201.11 99.87 42883.15 47837.86 2015-10-24 18:37:04.000 297 21201.11 99.90 42883.13 47837.85 2015-10-24 18:37:05.000 297 21201.09 99.91 42883.13 47837.87 2015-10-24 18:37:06.000 297 21201.09 99.94 42883.14 47837.85 2015-10-24 18:37:07.000 297 21201.06 99.98 42883.10 47837.83 2015-10-24 18:37:08.000 297 21201.06 99.98 42883.10 47837.80 2015-10-24 18:37:09.000 297 21201.08 100.00 42883.10 47837.79 2015-10-24 18:37:10.000 297 21201.05 100.03 42883.05 47837.78 2015-10-24 18:37:11.000 297 21201.06 100.01 42883.04 47837.74 2015-10-24 18:37:12.000 297 21201.09 99.97 42883.05 47837.76 2015-10-24 18:37:13.000 297 21201.13 99.91 42883.12 47837.76 2015-10-24 18:37:14.000 297 21201.15 99.88 42883.14 47837.80 2015-10-24 18:37:15.000 297 21201.18 99.85 42883.14 47837.86 2015-10-24 18:37:16.000 297 21201.21 99.86 42883.18 47837.90 2015-10-24 18:37:17.000 297 21201.22 99.90 42883.20 47837.94 2015-10-24 18:37:18.000 297 21201.25 99.94 42883.20 47837.97 2015-10-24 18:37:19.000 297 21201.22 99.98 42883.18 47837.96 2015-10-24 18:37:20.000 297 21201.24 99.96 42883.21 47837.96 2015-10-24 18:37:21.000 297 21201.24 99.93 42883.25 47837.96 2015-10-24 18:37:22.000 297 21201.26 99.93 42883.24 47838.01 2015-10-24 18:37:23.000 297 21201.30 99.92 42883.26 47838.02 2015-10-24 18:37:24.000 297 21201.30 99.91 42883.29 47838.05 2015-10-24 18:37:25.000 297 21201.28 99.93 42883.28 47838.07 2015-10-24 18:37:26.000 297 21201.30 99.95 42883.30 47838.08 2015-10-24 18:37:27.000 297 21201.31 99.94 42883.33 47838.10 2015-10-24 18:37:28.000 297 21201.27 99.94 42883.32 47838.08 2015-10-24 18:37:29.000 297 21201.26 99.96 42883.34 47838.10 2015-10-24 18:37:30.000 297 21201.27 99.97 42883.32 47838.09 2015-10-24 18:37:31.000 297 21201.30 99.94 42883.28 47838.08 2015-10-24 18:37:32.000 297 21201.27 99.92 42883.29 47838.09 2015-10-24 18:37:33.000 297 21201.26 99.92 42883.30 47838.06 2015-10-24 18:37:34.000 297 21201.27 99.91 42883.30 47838.06 2015-10-24 18:37:35.000 297 21201.24 99.88 42883.31 47838.04 2015-10-24 18:37:36.000 297 21201.20 99.82 42883.30 47838.05 2015-10-24 18:37:37.000 297 21201.19 99.79 42883.31 47838.06 2015-10-24 18:37:38.000 297 21201.22 99.83 42883.31 47838.04 2015-10-24 18:37:39.000 297 21201.27 99.86 42883.30 47838.02 2015-10-24 18:37:40.000 297 21201.25 99.89 42883.28 47838.03 2015-10-24 18:37:41.000 297 21201.21 99.90 42883.31 47838.02 2015-10-24 18:37:42.000 297 21201.20 99.92 42883.27 47837.97 2015-10-24 18:37:43.000 297 21201.14 99.93 42883.27 47837.99 2015-10-24 18:37:44.000 297 21201.18 99.93 42883.27 47838.00 2015-10-24 18:37:45.000 297 21201.18 99.92 42883.28 47837.99 2015-10-24 18:37:46.000 297 21201.16 99.91 42883.26 47837.97 2015-10-24 18:37:47.000 297 21201.15 99.92 42883.25 47837.96 2015-10-24 18:37:48.000 297 21201.17 99.96 42883.21 47837.93 2015-10-24 18:37:49.000 297 21201.11 99.99 42883.19 47837.94 2015-10-24 18:37:50.000 297 21201.09 100.00 42883.18 47837.90 2015-10-24 18:37:51.000 297 21201.08 100.02 42883.17 47837.88 2015-10-24 18:37:52.000 297 21201.07 100.01 42883.15 47837.85 2015-10-24 18:37:53.000 297 21201.06 99.93 42883.14 47837.83 2015-10-24 18:37:54.000 297 21201.07 99.90 42883.09 47837.82 2015-10-24 18:37:55.000 297 21201.07 99.86 42883.07 47837.76 2015-10-24 18:37:56.000 297 21201.03 99.81 42883.08 47837.76 2015-10-24 18:37:57.000 297 21201.09 99.76 42883.06 47837.76 2015-10-24 18:37:58.000 297 21201.07 99.75 42883.06 47837.77 2015-10-24 18:37:59.000 297 21200.97 99.84 42883.04 47837.74 2015-10-24 18:38:00.000 297 21200.91 99.98 42882.95 47837.69 2015-10-24 18:38:01.000 297 21200.89 100.05 42882.88 47837.60 2015-10-24 18:38:02.000 297 21200.88 100.08 42882.81 47837.50 2015-10-24 18:38:03.000 297 21200.86 100.09 42882.76 47837.44 2015-10-24 18:38:04.000 297 21200.87 100.09 42882.70 47837.38 2015-10-24 18:38:05.000 297 21200.91 100.08 42882.70 47837.36 2015-10-24 18:38:06.000 297 21200.90 100.07 42882.70 47837.35 2015-10-24 18:38:07.000 297 21200.91 100.03 42882.73 47837.36 2015-10-24 18:38:08.000 297 21200.92 100.00 42882.74 47837.38 2015-10-24 18:38:09.000 297 21200.92 100.01 42882.77 47837.41 2015-10-24 18:38:10.000 297 21200.94 99.97 42882.79 47837.43 2015-10-24 18:38:11.000 297 21200.92 99.93 42882.82 47837.46 2015-10-24 18:38:12.000 297 21200.90 99.88 42882.84 47837.47 2015-10-24 18:38:13.000 297 21200.92 99.85 42882.86 47837.49 2015-10-24 18:38:14.000 297 21200.87 99.87 42882.88 47837.50 2015-10-24 18:38:15.000 297 21200.89 99.89 42882.89 47837.50 2015-10-24 18:38:16.000 297 21200.89 99.87 42882.87 47837.50 2015-10-24 18:38:17.000 297 21200.91 99.85 42882.86 47837.50 2015-10-24 18:38:18.000 297 21200.94 99.76 42882.87 47837.52 2015-10-24 18:38:19.000 297 21200.94 99.69 42882.91 47837.54 2015-10-24 18:38:20.000 297 21200.99 99.68 42882.95 47837.59 2015-10-24 18:38:21.000 297 21201.01 99.67 42882.98 47837.63 2015-10-24 18:38:22.000 297 21201.00 99.63 42883.01 47837.67 2015-10-24 18:38:23.000 297 21201.00 99.61 42883.00 47837.70 2015-10-24 18:38:24.000 297 21201.01 99.58 42883.05 47837.75 2015-10-24 18:38:25.000 297 21201.04 99.56 42883.07 47837.76 2015-10-24 18:38:26.000 297 21201.04 99.56 42883.13 47837.79 2015-10-24 18:38:27.000 297 21201.03 99.53 42883.17 47837.83 2015-10-24 18:38:28.000 297 21201.04 99.55 42883.19 47837.83 2015-10-24 18:38:29.000 297 21201.04 99.55 42883.18 47837.88 2015-10-24 18:38:30.000 297 21201.02 99.55 42883.21 47837.88 2015-10-24 18:38:31.000 297 21201.05 99.52 42883.19 47837.86 2015-10-24 18:38:32.000 297 21201.02 99.51 42883.22 47837.89 2015-10-24 18:38:33.000 297 21200.98 99.50 42883.21 47837.87 2015-10-24 18:38:34.000 297 21200.99 99.47 42883.23 47837.87 2015-10-24 18:38:35.000 297 21200.99 99.47 42883.23 47837.88 2015-10-24 18:38:36.000 297 21201.02 99.52 42883.20 47837.86 2015-10-24 18:38:37.000 297 21201.05 99.56 42883.20 47837.86 2015-10-24 18:38:38.000 297 21201.02 99.60 42883.18 47837.84 2015-10-24 18:38:39.000 297 21201.05 99.61 42883.18 47837.85 2015-10-24 18:38:40.000 297 21201.09 99.61 42883.20 47837.85 2015-10-24 18:38:41.000 297 21201.14 99.63 42883.18 47837.87 2015-10-24 18:38:42.000 297 21201.15 99.62 42883.14 47837.86 2015-10-24 18:38:43.000 297 21201.18 99.59 42883.15 47837.90 2015-10-24 18:38:44.000 297 21201.24 99.57 42883.18 47837.90 2015-10-24 18:38:45.000 297 21201.27 99.53 42883.18 47837.94 2015-10-24 18:38:46.000 297 21201.29 99.50 42883.22 47837.96 2015-10-24 18:38:47.000 297 21201.29 99.49 42883.22 47837.99 2015-10-24 18:38:48.000 297 21201.29 99.48 42883.23 47838.01 2015-10-24 18:38:49.000 297 21201.30 99.48 42883.25 47838.01 2015-10-24 18:38:50.000 297 21201.31 99.48 42883.25 47838.02 2015-10-24 18:38:51.000 297 21201.30 99.47 42883.24 47838.03 2015-10-24 18:38:52.000 297 21201.33 99.47 42883.24 47838.02 2015-10-24 18:38:53.000 297 21201.36 99.46 42883.22 47838.05 2015-10-24 18:38:54.000 297 21201.37 99.46 42883.21 47838.04 2015-10-24 18:38:55.000 297 21201.38 99.45 42883.23 47838.05 2015-10-24 18:38:56.000 297 21201.39 99.43 42883.23 47838.05 2015-10-24 18:38:57.000 297 21201.41 99.42 42883.21 47838.04 2015-10-24 18:38:58.000 297 21201.43 99.40 42883.23 47838.07 2015-10-24 18:38:59.000 297 21201.46 99.40 42883.25 47838.07 2015-10-24 18:39:00.000 297 21201.45 99.41 42883.25 47838.09 2015-10-24 18:39:01.000 297 21201.43 99.41 42883.23 47838.09 2015-10-24 18:39:02.000 297 21201.45 99.40 42883.23 47838.10 2015-10-24 18:39:03.000 297 21201.46 99.44 42883.20 47838.10 2015-10-24 18:39:04.000 297 21201.46 99.51 42883.18 47838.08 2015-10-24 18:39:05.000 297 21201.45 99.56 42883.16 47838.06 2015-10-24 18:39:06.000 297 21201.42 99.64 42883.13 47838.00 2015-10-24 18:39:07.000 297 21201.40 99.66 42883.06 47837.95 2015-10-24 18:39:08.000 297 21201.36 99.67 42883.05 47837.89 2015-10-24 18:39:09.000 297 21201.34 99.68 42883.00 47837.83 2015-10-24 18:39:10.000 297 21201.31 99.71 42882.99 47837.80 2015-10-24 18:39:11.000 297 21201.30 99.74 42882.98 47837.77 2015-10-24 18:39:12.000 297 21201.29 99.75 42882.94 47837.75 2015-10-24 18:39:13.000 297 21201.30 99.75 42882.92 47837.71 2015-10-24 18:39:14.000 297 21201.31 99.76 42882.88 47837.70 2015-10-24 18:39:15.000 297 21201.30 99.76 42882.89 47837.69 2015-10-24 18:39:16.000 297 21201.29 99.78 42882.86 47837.66 2015-10-24 18:39:17.000 297 21201.28 99.78 42882.85 47837.67 2015-10-24 18:39:18.000 297 21201.27 99.76 42882.87 47837.68 2015-10-24 18:39:19.000 297 21201.26 99.78 42882.83 47837.67 2015-10-24 18:39:20.000 297 21201.24 99.78 42882.86 47837.66 2015-10-24 18:39:21.000 297 21201.22 99.78 42882.83 47837.63 2015-10-24 18:39:22.000 297 21201.21 99.77 42882.86 47837.64 2015-10-24 18:39:23.000 297 21201.20 99.72 42882.88 47837.64 2015-10-24 18:39:24.000 297 21201.22 99.68 42882.88 47837.66 2015-10-24 18:39:25.000 297 21201.26 99.66 42882.90 47837.68 2015-10-24 18:39:26.000 297 21201.25 99.64 42882.95 47837.72 2015-10-24 18:39:27.000 297 21201.26 99.63 42882.97 47837.74 2015-10-24 18:39:28.000 297 21201.31 99.60 42882.99 47837.74 2015-10-24 18:39:29.000 297 21201.29 99.61 42882.98 47837.78 2015-10-24 18:39:30.000 297 21201.30 99.64 42882.98 47837.79 2015-10-24 18:39:31.000 297 21201.34 99.67 42882.98 47837.81 2015-10-24 18:39:32.000 297 21201.37 99.67 42883.02 47837.81 2015-10-24 18:39:33.000 297 21201.36 99.65 42883.00 47837.81 2015-10-24 18:39:34.000 297 21201.38 99.63 42882.98 47837.80 2015-10-24 18:39:35.000 297 21201.43 99.60 42882.95 47837.82 2015-10-24 18:39:36.000 297 21201.46 99.60 42883.03 47837.86 2015-10-24 18:39:37.000 297 21201.48 99.59 42883.06 47837.91 2015-10-24 18:39:38.000 297 21201.53 99.60 42883.05 47837.95 2015-10-24 18:39:39.000 297 21201.54 99.60 42883.07 47837.97 2015-10-24 18:39:40.000 297 21201.56 99.59 42883.08 47837.97 2015-10-24 18:39:41.000 297 21201.53 99.64 42883.07 47838.01 2015-10-24 18:39:42.000 297 21201.52 99.69 42883.04 47837.98 2015-10-24 18:39:43.000 297 21201.49 99.75 42883.02 47837.96 2015-10-24 18:39:44.000 297 21201.52 99.77 42882.98 47837.92 2015-10-24 18:39:45.000 297 21201.53 99.78 42882.95 47837.89 2015-10-24 18:39:46.000 297 21201.51 99.78 42882.97 47837.87 2015-10-24 18:39:47.000 297 21201.53 99.78 42882.95 47837.89 2015-10-24 18:39:48.000 297 21201.56 99.78 42882.94 47837.90 2015-10-24 18:39:49.000 297 21201.55 99.82 42882.93 47837.87 2015-10-24 18:39:50.000 297 21201.54 99.77 42882.95 47837.88 2015-10-24 18:39:51.000 297 21201.51 99.76 42882.96 47837.88 2015-10-24 18:39:52.000 297 21201.52 99.76 42882.93 47837.89 2015-10-24 18:39:53.000 297 21201.49 99.78 42882.94 47837.88 2015-10-24 18:39:54.000 297 21201.51 99.79 42882.93 47837.88 2015-10-24 18:39:55.000 297 21201.52 99.83 42882.94 47837.87 2015-10-24 18:39:56.000 297 21201.52 99.85 42882.94 47837.89 2015-10-24 18:39:57.000 297 21201.56 99.87 42882.93 47837.89 2015-10-24 18:39:58.000 297 21201.57 99.90 42882.92 47837.87 2015-10-24 18:39:59.000 297 21201.56 99.88 42882.91 47837.87 2015-10-24 18:40:00.000 297 21201.56 99.89 42882.92 47837.86 2015-10-24 18:40:01.000 297 21201.53 99.88 42882.93 47837.89 2015-10-24 18:40:02.000 297 21201.53 99.89 42882.94 47837.87 2015-10-24 18:40:03.000 297 21201.53 99.93 42882.94 47837.86 2015-10-24 18:40:04.000 297 21201.51 99.96 42882.91 47837.84 2015-10-24 18:40:05.000 297 21201.46 100.02 42882.89 47837.84 2015-10-24 18:40:06.000 297 21201.48 100.02 42882.90 47837.82 2015-10-24 18:40:07.000 297 21201.46 100.03 42882.86 47837.80 2015-10-24 18:40:08.000 297 21201.46 100.11 42882.85 47837.80 2015-10-24 18:40:09.000 297 21201.44 100.15 42882.86 47837.77 2015-10-24 18:40:10.000 297 21201.42 100.17 42882.85 47837.75 2015-10-24 18:40:11.000 297 21201.44 100.20 42882.84 47837.73 2015-10-24 18:40:12.000 297 21201.46 100.17 42882.81 47837.72 2015-10-24 18:40:13.000 297 21201.47 100.14 42882.84 47837.74 2015-10-24 18:40:14.000 297 21201.49 100.09 42882.86 47837.75 2015-10-24 18:40:15.000 297 21201.50 100.07 42882.86 47837.77 2015-10-24 18:40:16.000 297 21201.51 100.05 42882.87 47837.77 2015-10-24 18:40:17.000 297 21201.51 100.05 42882.87 47837.80 2015-10-24 18:40:18.000 297 21201.52 100.04 42882.89 47837.83 2015-10-24 18:40:19.000 297 21201.49 100.01 42882.90 47837.81 2015-10-24 18:40:20.000 297 21201.46 99.99 42882.89 47837.82 2015-10-24 18:40:21.000 297 21201.49 99.96 42882.87 47837.82 2015-10-24 18:40:22.000 297 21201.51 99.91 42882.88 47837.81 2015-10-24 18:40:23.000 297 21201.49 99.88 42882.91 47837.84 2015-10-24 18:40:24.000 297 21201.50 99.85 42882.94 47837.84 2015-10-24 18:40:25.000 297 21201.47 99.84 42882.94 47837.86 2015-10-24 18:40:26.000 297 21201.46 99.82 42882.98 47837.85 2015-10-24 18:40:27.000 297 21201.48 99.80 42882.98 47837.87 2015-10-24 18:40:28.000 297 21201.47 99.75 42883.01 47837.88 2015-10-24 18:40:29.000 297 21201.47 99.74 42883.02 47837.87 2015-10-24 18:40:30.000 297 21201.47 99.73 42883.02 47837.89 2015-10-24 18:40:31.000 297 21201.50 99.73 42883.06 47837.94 2015-10-24 18:40:32.000 297 21201.51 99.73 42883.05 47837.96 2015-10-24 18:40:33.000 297 21201.52 99.77 42883.04 47837.96 2015-10-24 18:40:34.000 297 21201.53 99.78 42883.04 47837.96 2015-10-24 18:40:35.000 297 21201.56 99.78 42883.06 47837.98 2015-10-24 18:40:36.000 297 21201.59 99.79 42883.05 47837.99 2015-10-24 18:40:37.000 297 21201.60 99.82 42883.07 47838.00 2015-10-24 18:40:38.000 297 21201.62 99.84 42883.02 47838.00 2015-10-24 18:40:39.000 297 21201.65 99.85 42883.01 47837.99 2015-10-24 18:40:40.000 297 21201.64 99.85 42883.02 47837.98 2015-10-24 18:40:41.000 297 21201.64 99.83 42883.00 47837.96 2015-10-24 18:40:42.000 297 21201.63 99.83 42882.99 47837.96 2015-10-24 18:40:43.000 297 21201.67 99.82 42883.00 47837.97 2015-10-24 18:40:44.000 297 21201.68 99.82 42882.99 47837.98 2015-10-24 18:40:45.000 297 21201.69 99.81 42882.98 47837.98 2015-10-24 18:40:46.000 297 21201.68 99.80 42883.03 47837.99 2015-10-24 18:40:47.000 297 21201.66 99.77 42883.04 47838.02 2015-10-24 18:40:48.000 297 21201.66 99.76 42883.06 47838.01 2015-10-24 18:40:49.000 297 21201.64 99.75 42883.05 47838.02 2015-10-24 18:40:50.000 297 21201.65 99.73 42883.06 47838.02 2015-10-24 18:40:51.000 297 21201.64 99.71 42883.05 47837.98 2015-10-24 18:40:52.000 297 21201.66 99.65 42883.09 47838.01 2015-10-24 18:40:53.000 297 21201.70 99.62 42883.08 47838.03 2015-10-24 18:40:54.000 297 21201.69 99.60 42883.09 47838.06 2015-10-24 18:40:55.000 297 21201.70 99.61 42883.07 47838.06 2015-10-24 18:40:56.000 297 21201.69 99.60 42883.12 47838.05 2015-10-24 18:40:57.000 297 21201.71 99.59 42883.09 47838.06 2015-10-24 18:40:58.000 297 21201.70 99.56 42883.10 47838.08 2015-10-24 18:40:59.000 297 21201.71 99.55 42883.14 47838.08 2015-10-24 18:41:00.000 297 21201.70 99.52 42883.13 47838.08 2015-10-24 18:41:01.000 297 21201.72 99.53 42883.10 47838.09 2015-10-24 18:41:02.000 297 21201.69 99.51 42883.13 47838.08 2015-10-24 18:41:03.000 297 21201.68 99.47 42883.17 47838.12 2015-10-24 18:41:04.000 297 21201.70 99.45 42883.21 47838.12 2015-10-24 18:41:05.000 297 21201.68 99.47 42883.17 47838.14 2015-10-24 18:41:06.000 297 21201.66 99.46 42883.18 47838.15 2015-10-24 18:41:07.000 297 21201.66 99.47 42883.24 47838.16 2015-10-24 18:41:08.000 297 21201.65 99.49 42883.25 47838.15 2015-10-24 18:41:09.000 297 21201.67 99.49 42883.26 47838.16 2015-10-24 18:41:10.000 297 21201.69 99.49 42883.22 47838.17 2015-10-24 18:41:11.000 297 21201.68 99.46 42883.25 47838.16 2015-10-24 18:41:12.000 297 21201.67 99.47 42883.26 47838.19 2015-10-24 18:41:13.000 297 21201.68 99.48 42883.24 47838.19 2015-10-24 18:41:14.000 297 21201.69 99.50 42883.23 47838.17 2015-10-24 18:41:15.000 297 21201.66 99.53 42883.21 47838.18 2015-10-24 18:41:16.000 297 21201.67 99.57 42883.23 47838.18 2015-10-24 18:41:17.000 297 21201.72 99.56 42883.23 47838.17 2015-10-24 18:41:18.000 297 21201.73 99.52 42883.21 47838.19 2015-10-24 18:41:19.000 297 21201.74 99.52 42883.21 47838.15 2015-10-24 18:41:20.000 297 21201.74 99.50 42883.16 47838.20 2015-10-24 18:41:21.000 297 21201.75 99.49 42883.18 47838.19 2015-10-24 18:41:22.000 297 21201.75 99.47 42883.20 47838.20 2015-10-24 18:41:23.000 297 21201.75 99.45 42883.24 47838.20 2015-10-24 18:41:24.000 297 21201.73 99.44 42883.25 47838.22 2015-10-24 18:41:25.000 297 21201.73 99.41 42883.31 47838.22 2015-10-24 18:41:26.000 297 21201.75 99.42 42883.30 47838.24 2015-10-24 18:41:27.000 297 21201.76 99.43 42883.30 47838.25 2015-10-24 18:41:28.000 297 21201.71 99.42 42883.30 47838.26 2015-10-24 18:41:29.000 297 21201.68 99.43 42883.30 47838.27 2015-10-24 18:41:30.000 297 21201.65 99.42 42883.32 47838.27 2015-10-24 18:41:31.000 297 21201.63 99.42 42883.30 47838.26 2015-10-24 18:41:32.000 297 21201.67 99.41 42883.32 47838.26 2015-10-24 18:41:33.000 297 21201.71 99.36 42883.37 47838.28 2015-10-24 18:41:34.000 297 21201.74 99.32 42883.41 47838.32 2015-10-24 18:41:35.000 297 21201.77 99.31 42883.45 47838.37 2015-10-24 18:41:36.000 297 21201.80 99.30 42883.45 47838.40 2015-10-24 18:41:37.000 297 21201.82 99.30 42883.45 47838.43 2015-10-24 18:41:38.000 297 21201.83 99.28 42883.48 47838.46 2015-10-24 18:41:39.000 297 21201.84 99.27 42883.48 47838.51 2015-10-24 18:41:40.000 297 21201.84 99.29 42883.50 47838.53 2015-10-24 18:41:41.000 297 21201.86 99.31 42883.51 47838.56 2015-10-24 18:41:42.000 297 21201.85 99.32 42883.56 47838.56 2015-10-24 18:41:43.000 297 21201.83 99.34 42883.60 47838.56 2015-10-24 18:41:44.000 297 21201.85 99.38 42883.57 47838.57 2015-10-24 18:41:45.000 297 21201.87 99.40 42883.59 47838.58 2015-10-24 18:41:46.000 297 21201.88 99.39 42883.60 47838.59 2015-10-24 18:41:47.000 297 21201.90 99.40 42883.61 47838.61 2015-10-24 18:41:48.000 297 21201.90 99.40 42883.60 47838.60 2015-10-24 18:41:49.000 297 21201.90 99.41 42883.62 47838.63 2015-10-24 18:41:50.000 297 21201.94 99.41 42883.64 47838.63 2015-10-24 18:41:51.000 297 21201.96 99.44 42883.62 47838.64 2015-10-24 18:41:52.000 297 21201.95 99.47 42883.59 47838.64 2015-10-24 18:41:53.000 297 21201.95 99.47 42883.60 47838.63 2015-10-24 18:41:54.000 297 21201.99 99.48 42883.60 47838.62 2015-10-24 18:41:55.000 297 21201.98 99.47 42883.56 47838.61 2015-10-24 18:41:56.000 297 21202.00 99.44 42883.55 47838.61 2015-10-24 18:41:57.000 297 21202.00 99.42 42883.52 47838.61 2015-10-24 18:41:58.000 297 21202.00 99.43 42883.55 47838.63 2015-10-24 18:41:59.000 297 21202.00 99.42 42883.54 47838.61 2015-10-24 18:42:00.000 297 21202.00 99.44 42883.52 47838.60 2015-10-24 18:42:01.000 297 21201.98 99.46 42883.54 47838.60 2015-10-24 18:42:02.000 297 21201.99 99.46 42883.51 47838.58 2015-10-24 18:42:03.000 297 21201.98 99.47 42883.49 47838.55 2015-10-24 18:42:04.000 297 21201.94 99.46 42883.46 47838.55 2015-10-24 18:42:05.000 297 21201.91 99.45 42883.46 47838.51 2015-10-24 18:42:06.000 297 21201.93 99.46 42883.45 47838.52 2015-10-24 18:42:07.000 297 21201.90 99.49 42883.42 47838.50 2015-10-24 18:42:08.000 297 21201.88 99.49 42883.44 47838.48 2015-10-24 18:42:09.000 297 21201.87 99.50 42883.39 47838.47 2015-10-24 18:42:10.000 297 21201.85 99.52 42883.40 47838.44 2015-10-24 18:42:11.000 297 21201.84 99.56 42883.39 47838.44 2015-10-24 18:42:12.000 297 21201.82 99.58 42883.37 47838.41 2015-10-24 18:42:13.000 297 21201.80 99.58 42883.35 47838.36 2015-10-24 18:42:14.000 297 21201.78 99.60 42883.35 47838.37 2015-10-24 18:42:15.000 297 21201.77 99.57 42883.34 47838.34 2015-10-24 18:42:16.000 297 21201.77 99.55 42883.33 47838.34 2015-10-24 18:42:17.000 297 21201.78 99.58 42883.35 47838.33 2015-10-24 18:42:18.000 297 21201.78 99.55 42883.31 47838.32 2015-10-24 18:42:19.000 297 21201.80 99.55 42883.33 47838.30 2015-10-24 18:42:20.000 297 21201.81 99.57 42883.32 47838.34 2015-10-24 18:42:21.000 297 21201.80 99.57 42883.33 47838.31 2015-10-24 18:42:22.000 297 21201.78 99.56 42883.31 47838.31 2015-10-24 18:42:23.000 297 21201.79 99.56 42883.30 47838.30 2015-10-24 18:42:24.000 297 21201.78 99.56 42883.28 47838.32 2015-10-24 18:42:25.000 297 21201.78 99.58 42883.26 47838.29 2015-10-24 18:42:26.000 297 21201.76 99.59 42883.28 47838.29 2015-10-24 18:42:27.000 297 21201.78 99.58 42883.29 47838.29 2015-10-24 18:42:28.000 297 21201.80 99.57 42883.30 47838.27 2015-10-24 18:42:29.000 297 21201.84 99.55 42883.29 47838.26 2015-10-24 18:42:30.000 297 21201.86 99.55 42883.28 47838.30 2015-10-24 18:42:31.000 297 21201.84 99.55 42883.24 47838.30 2015-10-24 18:42:32.000 297 21201.86 99.56 42883.26 47838.32 2015-10-24 18:42:33.000 297 21201.84 99.56 42883.29 47838.31 2015-10-24 18:42:34.000 297 21201.85 99.57 42883.27 47838.30 2015-10-24 18:42:35.000 297 21201.83 99.62 42883.27 47838.30 2015-10-24 18:42:36.000 297 21201.82 99.66 42883.26 47838.30 2015-10-24 18:42:37.000 297 21201.82 99.68 42883.22 47838.27 2015-10-24 18:42:38.000 297 21201.82 99.67 42883.19 47838.26 2015-10-24 18:42:39.000 297 21201.77 99.68 42883.17 47838.24 2015-10-24 18:42:40.000 297 21201.74 99.69 42883.18 47838.22 2015-10-24 18:42:41.000 297 21201.73 99.70 42883.19 47838.20 2015-10-24 18:42:42.000 297 21201.71 99.71 42883.18 47838.17 2015-10-24 18:42:43.000 297 21201.71 99.73 42883.15 47838.13 2015-10-24 18:42:44.000 297 21201.74 99.71 42883.16 47838.14 2015-10-24 18:42:45.000 297 21201.78 99.70 42883.13 47838.12 2015-10-24 18:42:46.000 297 21201.76 99.68 42883.11 47838.13 2015-10-24 18:42:47.000 297 21201.75 99.68 42883.10 47838.17 2015-10-24 18:42:48.000 297 21201.70 99.69 42883.12 47838.13 2015-10-24 18:42:49.000 297 21201.63 99.64 42883.09 47838.09 2015-10-24 18:42:50.000 297 21201.58 99.57 42883.10 47838.06 2015-10-24 18:42:51.000 297 21201.54 99.54 42883.12 47838.05 2015-10-24 18:42:52.000 297 21201.54 99.49 42883.09 47838.03 2015-10-24 18:42:53.000 297 21201.52 99.47 42883.07 47838.02 2015-10-24 18:42:54.000 297 21201.51 99.47 42883.06 47837.99 2015-10-24 18:42:55.000 297 21201.48 99.49 42883.03 47837.97 2015-10-24 18:42:56.000 297 21201.48 99.50 42883.03 47837.96 2015-10-24 18:42:57.000 297 21201.49 99.52 42883.03 47837.93 2015-10-24 18:42:58.000 297 21201.51 99.56 42883.00 47837.93 2015-10-24 18:42:59.000 297 21201.52 99.54 42883.01 47837.93 2015-10-24 18:43:00.000 297 21201.52 99.56 42882.98 47837.91 2015-10-24 18:43:01.000 297 21201.53 99.59 42882.99 47837.91 2015-10-24 18:43:02.000 297 21201.54 99.62 42882.98 47837.92 2015-10-24 18:43:03.000 297 21201.56 99.63 42882.96 47837.93 2015-10-24 18:43:04.000 297 21201.58 99.66 42882.92 47837.90 2015-10-24 18:43:05.000 297 21201.59 99.68 42882.92 47837.89 2015-10-24 18:43:06.000 297 21201.59 99.67 42882.89 47837.89 2015-10-24 18:43:07.000 297 21201.61 99.68 42882.88 47837.84 2015-10-24 18:43:08.000 297 21201.65 99.63 42882.90 47837.87 2015-10-24 18:43:09.000 297 21201.65 99.61 42882.92 47837.87 2015-10-24 18:43:10.000 297 21201.65 99.58 42882.91 47837.88 2015-10-24 18:43:11.000 297 21201.65 99.56 42882.92 47837.91 2015-10-24 18:43:12.000 297 21201.66 99.57 42882.91 47837.88 2015-10-24 18:43:13.000 297 21201.66 99.57 42882.90 47837.89 2015-10-24 18:43:14.000 297 21201.68 99.55 42882.90 47837.90 2015-10-24 18:43:15.000 297 21201.71 99.52 42882.90 47837.89 2015-10-24 18:43:16.000 297 21201.72 99.53 42882.91 47837.91 2015-10-24 18:43:17.000 297 21201.70 99.52 42882.89 47837.94 2015-10-24 18:43:18.000 297 21201.71 99.49 42882.92 47837.91 2015-10-24 18:43:19.000 297 21201.77 99.48 42882.89 47837.93 2015-10-24 18:43:20.000 297 21201.80 99.46 42882.90 47837.93 2015-10-24 18:43:21.000 297 21201.80 99.45 42882.88 47837.96 2015-10-24 18:43:22.000 297 21201.81 99.42 42882.87 47837.97 2015-10-24 18:43:23.000 297 21201.81 99.42 42882.89 47837.98 2015-10-24 18:43:24.000 297 21201.84 99.43 42882.92 47837.96 2015-10-24 18:43:25.000 297 21201.82 99.42 42882.91 47837.96 2015-10-24 18:43:26.000 297 21201.81 99.42 42882.95 47837.99 2015-10-24 18:43:27.000 297 21201.79 99.39 42882.95 47837.98 2015-10-24 18:43:28.000 297 21201.78 99.39 42882.95 47838.00 2015-10-24 18:43:29.000 297 21201.79 99.39 42882.95 47837.98 2015-10-24 18:43:30.000 297 21201.82 99.41 42882.99 47838.02 2015-10-24 18:43:31.000 297 21201.85 99.48 42882.99 47838.03 2015-10-24 18:43:32.000 297 21201.87 99.49 42883.02 47838.06 2015-10-24 18:43:33.000 297 21201.85 99.50 42883.03 47838.08 2015-10-24 18:43:34.000 297 21201.90 99.46 42883.03 47838.11 2015-10-24 18:43:35.000 297 21201.93 99.44 42883.01 47838.11 2015-10-24 18:43:36.000 297 21201.94 99.39 42883.03 47838.13 2015-10-24 18:43:37.000 297 21201.90 99.39 42883.07 47838.13 2015-10-24 18:43:38.000 297 21201.89 99.37 42883.04 47838.17 2015-10-24 18:43:39.000 297 21201.87 99.36 42883.03 47838.12 2015-10-24 18:43:40.000 297 21201.88 99.33 42883.05 47838.16 2015-10-24 18:43:41.000 297 21201.86 99.26 42883.09 47838.14 2015-10-24 18:43:42.000 297 21201.83 99.23 42883.11 47838.16 2015-10-24 18:43:43.000 297 21201.81 99.22 42883.10 47838.14 2015-10-24 18:43:44.000 297 21201.82 99.22 42883.11 47838.16 2015-10-24 18:43:45.000 297 21201.80 99.24 42883.13 47838.18 2015-10-24 18:43:46.000 297 21201.83 99.23 42883.16 47838.18 2015-10-24 18:43:47.000 297 21201.86 99.18 42883.14 47838.19 2015-10-24 18:43:48.000 297 21201.87 99.19 42883.11 47838.19 2015-10-24 18:43:49.000 297 21201.86 99.22 42883.09 47838.16 2015-10-24 18:43:50.000 297 21201.82 99.27 42883.08 47838.19 2015-10-24 18:43:51.000 297 21201.86 99.27 42883.07 47838.15 2015-10-24 18:43:52.000 297 21201.85 99.26 42883.07 47838.15 2015-10-24 18:43:53.000 297 21201.87 99.24 42883.09 47838.14 2015-10-24 18:43:54.000 297 21201.91 99.24 42883.10 47838.16 2015-10-24 18:43:55.000 297 21201.95 99.25 42883.08 47838.17 2015-10-24 18:43:56.000 297 21201.96 99.22 42883.07 47838.15 2015-10-24 18:43:57.000 297 21201.98 99.20 42883.07 47838.20 2015-10-24 18:43:58.000 297 21202.00 99.16 42883.09 47838.18 2015-10-24 18:43:59.000 297 21202.00 99.16 42883.10 47838.20 2015-10-24 18:44:00.000 297 21201.97 99.16 42883.10 47838.20 2015-10-24 18:44:01.000 297 21201.97 99.15 42883.12 47838.23 2015-10-24 18:44:02.000 297 21201.96 99.19 42883.17 47838.21 2015-10-24 18:44:03.000 297 21202.01 99.21 42883.18 47838.26 2015-10-24 18:44:04.000 297 21202.03 99.21 42883.19 47838.28 2015-10-24 18:44:05.000 297 21202.01 99.20 42883.23 47838.34 2015-10-24 18:44:06.000 297 21202.01 99.20 42883.30 47838.36 2015-10-24 18:44:07.000 297 21202.03 99.16 42883.35 47838.43 2015-10-24 18:44:08.000 297 21202.07 99.15 42883.37 47838.48 2015-10-24 18:44:09.000 297 21202.10 99.12 42883.44 47838.49 2015-10-24 18:44:10.000 297 21202.09 99.13 42883.42 47838.53 2015-10-24 18:44:11.000 297 21202.09 99.11 42883.45 47838.55 2015-10-24 18:44:12.000 297 21202.06 99.10 42883.44 47838.53 2015-10-24 18:44:13.000 297 21202.05 99.08 42883.51 47838.55 2015-10-24 18:44:14.000 297 21202.06 99.05 42883.54 47838.54 2015-10-24 18:44:15.000 297 21202.04 99.02 42883.54 47838.57 2015-10-24 18:44:16.000 297 21202.03 99.03 42883.55 47838.58 2015-10-24 18:44:17.000 297 21202.03 99.05 42883.57 47838.60 2015-10-24 18:44:18.000 297 21202.03 99.06 42883.57 47838.60 2015-10-24 18:44:19.000 297 21202.03 99.08 42883.53 47838.61 2015-10-24 18:44:20.000 297 21202.05 99.09 42883.53 47838.60 2015-10-24 18:44:21.000 297 21202.03 99.11 42883.53 47838.58 2015-10-24 18:44:22.000 297 21202.03 99.13 42883.49 47838.57 2015-10-24 18:44:23.000 297 21202.02 99.12 42883.47 47838.54 2015-10-24 18:44:24.000 297 21202.02 99.15 42883.42 47838.53 2015-10-24 18:44:25.000 297 21202.02 99.18 42883.41 47838.53 2015-10-24 18:44:26.000 297 21202.03 99.15 42883.47 47838.51 2015-10-24 18:44:27.000 297 21202.05 99.12 42883.46 47838.52 2015-10-24 18:44:28.000 297 21202.07 99.10 42883.44 47838.52 2015-10-24 18:44:29.000 297 21202.06 99.09 42883.44 47838.50 2015-10-24 18:44:30.000 297 21202.08 99.08 42883.47 47838.50 2015-10-24 18:44:31.000 297 21202.11 99.07 42883.44 47838.55 2015-10-24 18:44:32.000 297 21202.14 99.03 42883.44 47838.53 2015-10-24 18:44:33.000 297 21202.14 99.03 42883.46 47838.55 2015-10-24 18:44:34.000 297 21202.14 99.02 42883.46 47838.55 2015-10-24 18:44:35.000 297 21202.19 99.03 42883.44 47838.55 2015-10-24 18:44:36.000 297 21202.21 99.01 42883.45 47838.56 2015-10-24 18:44:37.000 297 21202.21 99.01 42883.44 47838.56 2015-10-24 18:44:38.000 297 21202.24 99.00 42883.44 47838.58 2015-10-24 18:44:39.000 297 21202.26 99.00 42883.40 47838.57 2015-10-24 18:44:40.000 297 21202.24 99.01 42883.42 47838.56 2015-10-24 18:44:41.000 297 21202.23 99.02 42883.42 47838.57 2015-10-24 18:44:42.000 297 21202.24 99.01 42883.41 47838.57 2015-10-24 18:44:43.000 297 21202.30 99.01 42883.39 47838.55 2015-10-24 18:44:44.000 297 21202.34 99.00 42883.39 47838.57 2015-10-24 18:44:45.000 297 21202.35 98.99 42883.41 47838.59 2015-10-24 18:44:46.000 297 21202.35 98.98 42883.43 47838.60 2015-10-24 18:44:47.000 297 21202.36 98.94 42883.43 47838.63 2015-10-24 18:44:48.000 297 21202.37 98.89 42883.46 47838.64 2015-10-24 18:44:49.000 297 21202.37 98.89 42883.47 47838.66 2015-10-24 18:44:50.000 297 21202.38 98.87 42883.47 47838.67 2015-10-24 18:44:51.000 297 21202.42 98.87 42883.51 47838.71 2015-10-24 18:44:52.000 297 21202.42 98.89 42883.51 47838.72 2015-10-24 18:44:53.000 297 21202.44 98.86 42883.54 47838.72 2015-10-24 18:44:54.000 297 21202.49 98.87 42883.53 47838.73 2015-10-24 18:44:55.000 297 21202.53 98.86 42883.51 47838.78 2015-10-24 18:44:56.000 297 21202.59 98.85 42883.49 47838.77 2015-10-24 18:44:57.000 297 21202.57 98.81 42883.52 47838.80 2015-10-24 18:44:58.000 297 21202.61 98.76 42883.54 47838.79 2015-10-24 18:44:59.000 297 21202.62 98.74 42883.54 47838.85 2015-10-24 18:45:00.000 297 21202.62 98.75 42883.60 47838.84 2015-10-24 18:45:01.000 297 21202.62 98.77 42883.62 47838.87 2015-10-24 18:45:02.000 297 21202.62 98.77 42883.66 47838.89 2015-10-24 18:45:03.000 297 21202.60 98.79 42883.68 47838.91 2015-10-24 18:45:04.000 297 21202.63 98.82 42883.69 47838.91 2015-10-24 18:45:05.000 297 21202.64 98.85 42883.67 47838.93 2015-10-24 18:45:06.000 297 21202.64 98.91 42883.66 47838.95 2015-10-24 18:45:07.000 297 21202.64 98.91 42883.69 47838.95 2015-10-24 18:45:08.000 297 21202.64 98.91 42883.73 47838.95 2015-10-24 18:45:09.000 297 21202.61 98.93 42883.73 47838.98 2015-10-24 18:45:10.000 297 21202.64 98.97 42883.69 47838.98 2015-10-24 18:45:11.000 297 21202.65 98.97 42883.70 47838.97 2015-10-24 18:45:12.000 297 21202.68 98.99 42883.67 47838.98 2015-10-24 18:45:13.000 297 21202.66 99.01 42883.64 47838.98 2015-10-24 18:45:14.000 297 21202.62 99.03 42883.68 47838.97 2015-10-24 18:45:15.000 297 21202.61 99.00 42883.71 47838.96 2015-10-24 18:45:16.000 297 21202.63 99.02 42883.73 47838.96 2015-10-24 18:45:17.000 297 21202.62 99.03 42883.72 47838.96 2015-10-24 18:45:18.000 297 21202.62 99.04 42883.70 47838.98 2015-10-24 18:45:19.000 297 21202.59 99.06 42883.71 47838.97 2015-10-24 18:45:20.000 297 21202.62 99.10 42883.70 47838.96 2015-10-24 18:45:21.000 297 21202.63 99.12 42883.69 47838.98 2015-10-24 18:45:22.000 297 21202.62 99.14 42883.70 47838.97 2015-10-24 18:45:23.000 297 21202.59 99.17 42883.67 47838.96 2015-10-24 18:45:24.000 297 21202.56 99.18 42883.64 47838.94 2015-10-24 18:45:25.000 297 21202.54 99.18 42883.68 47838.92 2015-10-24 18:45:26.000 297 21202.55 99.19 42883.66 47838.93 2015-10-24 18:45:27.000 297 21202.53 99.21 42883.65 47838.90 2015-10-24 18:45:28.000 297 21202.55 99.19 42883.65 47838.88 2015-10-24 18:45:29.000 297 21202.52 99.20 42883.66 47838.89 2015-10-24 18:45:30.000 297 21202.50 99.17 42883.66 47838.89 2015-10-24 18:45:31.000 297 21202.53 99.17 42883.66 47838.88 2015-10-24 18:45:32.000 297 21202.55 99.17 42883.65 47838.87 2015-10-24 18:45:33.000 297 21202.53 99.18 42883.62 47838.86 2015-10-24 18:45:34.000 297 21202.53 99.21 42883.65 47838.87 2015-10-24 18:45:35.000 297 21202.54 99.23 42883.64 47838.84 2015-10-24 18:45:36.000 297 21202.52 99.24 42883.58 47838.82 2015-10-24 18:45:37.000 297 21202.52 99.21 42883.59 47838.84 2015-10-24 18:45:38.000 297 21202.53 99.19 42883.58 47838.79 2015-10-24 18:45:39.000 297 21202.51 99.18 42883.56 47838.78 2015-10-24 18:45:40.000 297 21202.49 99.23 42883.54 47838.78 2015-10-24 18:45:41.000 297 21202.49 99.23 42883.54 47838.80 2015-10-24 18:45:42.000 297 21202.49 99.23 42883.55 47838.75 2015-10-24 18:45:43.000 297 21202.48 99.25 42883.52 47838.74 2015-10-24 18:45:44.000 297 21202.51 99.19 42883.52 47838.74 2015-10-24 18:45:45.000 297 21202.55 99.15 42883.51 47838.75 2015-10-24 18:45:46.000 297 21202.53 99.16 42883.50 47838.76 2015-10-24 18:45:47.000 297 21202.53 99.17 42883.51 47838.75 2015-10-24 18:45:48.000 297 21202.53 99.17 42883.49 47838.76 2015-10-24 18:45:49.000 297 21202.52 99.15 42883.51 47838.75 2015-10-24 18:45:50.000 297 21202.52 99.14 42883.54 47838.76 2015-10-24 18:45:51.000 297 21202.54 99.12 42883.54 47838.79 2015-10-24 18:45:52.000 297 21202.58 99.09 42883.53 47838.79 2015-10-24 18:45:53.000 297 21202.59 99.12 42883.57 47838.80 2015-10-24 18:45:54.000 297 21202.60 99.12 42883.56 47838.80 2015-10-24 18:45:55.000 297 21202.59 99.11 42883.54 47838.81 2015-10-24 18:45:56.000 297 21202.64 99.08 42883.53 47838.81 2015-10-24 18:45:57.000 297 21202.67 99.06 42883.56 47838.84 2015-10-24 18:45:58.000 297 21202.70 99.06 42883.57 47838.86 2015-10-24 18:45:59.000 297 21202.72 99.06 42883.57 47838.87 2015-10-24 18:46:00.000 297 21202.69 99.09 42883.57 47838.86 2015-10-24 18:46:01.000 297 21202.66 99.15 42883.57 47838.89 2015-10-24 18:46:02.000 297 21202.66 99.17 42883.55 47838.85 2015-10-24 18:46:03.000 297 21202.63 99.20 42883.52 47838.82 2015-10-24 18:46:04.000 297 21202.63 99.20 42883.51 47838.80 2015-10-24 18:46:05.000 297 21202.59 99.24 42883.46 47838.77 2015-10-24 18:46:06.000 297 21202.57 99.25 42883.48 47838.74 2015-10-24 18:46:07.000 297 21202.56 99.24 42883.48 47838.74 2015-10-24 18:46:08.000 297 21202.58 99.25 42883.42 47838.73 2015-10-24 18:46:09.000 297 21202.61 99.26 42883.40 47838.71 2015-10-24 18:46:10.000 297 21202.61 99.22 42883.42 47838.70 2015-10-24 18:46:11.000 297 21202.58 99.20 42883.41 47838.70 2015-10-24 18:46:12.000 297 21202.59 99.19 42883.39 47838.71 2015-10-24 18:46:13.000 297 21202.59 99.17 42883.40 47838.67 2015-10-24 18:46:14.000 297 21202.61 99.13 42883.41 47838.72 2015-10-24 18:46:15.000 297 21202.60 99.11 42883.42 47838.70 2015-10-24 18:46:16.000 297 21202.58 99.12 42883.45 47838.74 2015-10-24 18:46:17.000 297 21202.60 99.12 42883.46 47838.74 2015-10-24 18:46:18.000 297 21202.58 99.12 42883.46 47838.74 2015-10-24 18:46:19.000 297 21202.59 99.13 42883.46 47838.74 2015-10-24 18:46:20.000 297 21202.61 99.11 42883.44 47838.75 2015-10-24 18:46:21.000 297 21202.59 99.13 42883.46 47838.73 2015-10-24 18:46:22.000 297 21202.61 99.12 42883.47 47838.74 2015-10-24 18:46:23.000 297 21202.63 99.08 42883.46 47838.72 2015-10-24 18:46:24.000 297 21202.62 99.06 42883.46 47838.73 2015-10-24 18:46:25.000 297 21202.62 99.04 42883.47 47838.76 2015-10-24 18:46:26.000 297 21202.66 99.01 42883.48 47838.80 2015-10-24 18:46:27.000 297 21202.69 99.01 42883.50 47838.82 2015-10-24 18:46:28.000 297 21202.71 99.02 42883.46 47838.86 2015-10-24 18:46:29.000 297 21202.72 99.00 42883.50 47838.84 2015-10-24 18:46:30.000 297 21202.71 98.99 42883.51 47838.88 2015-10-24 18:46:31.000 297 21202.67 99.01 42883.53 47838.88 2015-10-24 18:46:32.000 297 21202.65 99.04 42883.56 47838.88 2015-10-24 18:46:33.000 297 21202.65 99.05 42883.54 47838.87 2015-10-24 18:46:34.000 297 21202.65 99.03 42883.54 47838.82 2015-10-24 18:46:35.000 297 21202.63 99.02 42883.51 47838.82 2015-10-24 18:46:36.000 297 21202.60 99.03 42883.47 47838.82 2015-10-24 18:46:37.000 297 21202.58 99.04 42883.49 47838.78 2015-10-24 18:46:38.000 297 21202.58 99.01 42883.48 47838.78 2015-10-24 18:46:39.000 297 21202.59 98.98 42883.45 47838.79 2015-10-24 18:46:40.000 297 21202.58 98.96 42883.46 47838.76 2015-10-24 18:46:41.000 297 21202.56 98.93 42883.47 47838.78 2015-10-24 18:46:42.000 297 21202.50 98.90 42883.45 47838.76 2015-10-24 18:46:43.000 297 21202.49 98.89 42883.49 47838.77 2015-10-24 18:46:44.000 297 21202.46 98.88 42883.49 47838.76 2015-10-24 18:46:45.000 297 21202.45 98.89 42883.45 47838.77 2015-10-24 18:46:46.000 297 21202.46 98.88 42883.44 47838.74 2015-10-24 18:46:47.000 297 21202.41 98.86 42883.45 47838.74 2015-10-24 18:46:48.000 297 21202.38 98.83 42883.48 47838.70 2015-10-24 18:46:49.000 297 21202.39 98.84 42883.44 47838.72 2015-10-24 18:46:50.000 297 21202.40 98.83 42883.46 47838.71 2015-10-24 18:46:51.000 297 21202.39 98.83 42883.48 47838.71 2015-10-24 18:46:52.000 297 21202.37 98.83 42883.49 47838.70 2015-10-24 18:46:53.000 297 21202.36 98.86 42883.47 47838.68 2015-10-24 18:46:54.000 297 21202.36 98.90 42883.43 47838.70 2015-10-24 18:46:55.000 297 21202.38 98.94 42883.43 47838.69 2015-10-24 18:46:56.000 297 21202.41 98.95 42883.41 47838.70 2015-10-24 18:46:57.000 297 21202.43 98.97 42883.38 47838.68 2015-10-24 18:46:58.000 297 21202.44 98.99 42883.36 47838.66 2015-10-24 18:46:59.000 297 21202.42 99.03 42883.35 47838.65 2015-10-24 18:47:00.000 297 21202.43 99.06 42883.35 47838.64 2015-10-24 18:47:01.000 297 21202.41 99.06 42883.34 47838.62 2015-10-24 18:47:02.000 297 21202.42 99.09 42883.30 47838.59 2015-10-24 18:47:03.000 297 21202.43 99.12 42883.30 47838.60 2015-10-24 18:47:04.000 297 21202.41 99.11 42883.30 47838.57 2015-10-24 18:47:05.000 297 21202.40 99.11 42883.29 47838.55 2015-10-24 18:47:06.000 297 21202.39 99.11 42883.30 47838.58 2015-10-24 18:47:07.000 297 21202.39 99.11 42883.27 47838.55 2015-10-24 18:47:08.000 297 21202.39 99.14 42883.25 47838.58 2015-10-24 18:47:09.000 297 21202.38 99.15 42883.26 47838.54 2015-10-24 18:47:10.000 297 21202.37 99.13 42883.27 47838.52 2015-10-24 18:47:11.000 297 21202.37 99.14 42883.25 47838.53 2015-10-24 18:47:12.000 297 21202.37 99.17 42883.25 47838.55 2015-10-24 18:47:13.000 297 21202.36 99.19 42883.24 47838.53 2015-10-24 18:47:14.000 297 21202.36 99.24 42883.21 47838.49 2015-10-24 18:47:15.000 297 21202.35 99.26 42883.16 47838.49 2015-10-24 18:47:16.000 297 21202.36 99.25 42883.16 47838.47 2015-10-24 18:47:17.000 297 21202.39 99.24 42883.15 47838.46 2015-10-24 18:47:18.000 297 21202.39 99.26 42883.15 47838.44 2015-10-24 18:47:19.000 297 21202.37 99.26 42883.14 47838.42 2015-10-24 18:47:20.000 297 21202.40 99.26 42883.12 47838.42 2015-10-24 18:47:21.000 297 21202.41 99.27 42883.10 47838.41 2015-10-24 18:47:22.000 297 21202.41 99.25 42883.10 47838.38 2015-10-24 18:47:23.000 297 21202.42 99.22 42883.11 47838.41 2015-10-24 18:47:24.000 297 21202.42 99.22 42883.13 47838.40 2015-10-24 18:47:25.000 297 21202.44 99.24 42883.11 47838.41 2015-10-24 18:47:26.000 297 21202.42 99.26 42883.07 47838.40 2015-10-24 18:47:27.000 297 21202.43 99.29 42883.08 47838.41 2015-10-24 18:47:28.000 297 21202.44 99.32 42883.07 47838.39 2015-10-24 18:47:29.000 297 21202.46 99.33 42883.04 47838.38 2015-10-24 18:47:30.000 297 21202.46 99.33 42883.04 47838.40 2015-10-24 18:47:31.000 297 21202.45 99.31 42883.03 47838.38 2015-10-24 18:47:32.000 297 21202.44 99.30 42883.06 47838.39 2015-10-24 18:47:33.000 297 21202.44 99.27 42883.11 47838.40 2015-10-24 18:47:34.000 297 21202.43 99.23 42883.12 47838.43 2015-10-24 18:47:35.000 297 21202.48 99.20 42883.11 47838.44 2015-10-24 18:47:36.000 297 21202.53 99.16 42883.16 47838.44 2015-10-24 18:47:37.000 297 21202.55 99.11 42883.18 47838.50 2015-10-24 18:47:38.000 297 21202.55 99.07 42883.18 47838.52 2015-10-24 18:47:39.000 297 21202.55 99.05 42883.21 47838.54 2015-10-24 18:47:40.000 297 21202.55 99.04 42883.22 47838.57 2015-10-24 18:47:41.000 297 21202.56 99.01 42883.24 47838.59 2015-10-24 18:47:42.000 297 21202.58 99.00 42883.27 47838.59 2015-10-24 18:47:43.000 297 21202.56 98.99 42883.32 47838.63 2015-10-24 18:47:44.000 297 21202.56 98.98 42883.35 47838.63 2015-10-24 18:47:45.000 297 21202.57 98.99 42883.33 47838.67 2015-10-24 18:47:46.000 297 21202.57 98.99 42883.30 47838.68 2015-10-24 18:47:47.000 297 21202.56 98.99 42883.35 47838.66 2015-10-24 18:47:48.000 297 21202.57 99.00 42883.34 47838.65 2015-10-24 18:47:49.000 297 21202.58 99.01 42883.33 47838.68 2015-10-24 18:47:50.000 297 21202.60 99.03 42883.33 47838.68 2015-10-24 18:47:51.000 297 21202.64 99.01 42883.34 47838.69 2015-10-24 18:47:52.000 297 21202.67 98.99 42883.34 47838.69 2015-10-24 18:47:53.000 297 21202.66 98.95 42883.35 47838.70 2015-10-24 18:47:54.000 297 21202.67 98.90 42883.35 47838.71 2015-10-24 18:47:55.000 297 21202.70 98.88 42883.35 47838.72 2015-10-24 18:47:56.000 297 21202.69 98.87 42883.34 47838.73 2015-10-24 18:47:57.000 297 21202.68 98.87 42883.36 47838.77 2015-10-24 18:47:58.000 297 21202.69 98.88 42883.36 47838.74 2015-10-24 18:47:59.000 297 21202.68 98.87 42883.31 47838.74 2015-10-24 18:48:00.000 297 21202.67 98.85 42883.37 47838.75 2015-10-24 18:48:01.000 297 21202.64 98.86 42883.37 47838.72 2015-10-24 18:48:02.000 297 21202.61 98.87 42883.33 47838.76 2015-10-24 18:48:03.000 297 21202.58 98.90 42883.31 47838.72 2015-10-24 18:48:04.000 297 21202.56 98.92 42883.36 47838.69 2015-10-24 18:48:05.000 297 21202.54 98.92 42883.30 47838.69 2015-10-24 18:48:06.000 297 21202.55 98.94 42883.30 47838.67 2015-10-24 18:48:07.000 297 21202.51 98.95 42883.33 47838.65 2015-10-24 18:48:08.000 297 21202.47 99.00 42883.32 47838.62 2015-10-24 18:48:09.000 297 21202.44 99.07 42883.28 47838.61 2015-10-24 18:48:10.000 297 21202.43 99.11 42883.20 47838.55 2015-10-24 18:48:11.000 297 21202.43 99.14 42883.17 47838.52 2015-10-24 18:48:12.000 297 21202.41 99.13 42883.15 47838.47 2015-10-24 18:48:13.000 297 21202.36 99.12 42883.18 47838.44 2015-10-24 18:48:14.000 297 21202.35 99.11 42883.18 47838.41 2015-10-24 18:48:15.000 297 21202.36 99.06 42883.16 47838.45 2015-10-24 18:48:16.000 297 21202.36 99.07 42883.15 47838.44 2015-10-24 18:48:17.000 297 21202.39 99.10 42883.16 47838.45 2015-10-24 18:48:18.000 297 21202.42 99.10 42883.17 47838.48 2015-10-24 18:48:19.000 297 21202.45 99.14 42883.14 47838.49 2015-10-24 18:48:20.000 297 21202.41 99.17 42883.16 47838.49 2015-10-24 18:48:21.000 297 21202.42 99.16 42883.18 47838.49 2015-10-24 18:48:22.000 297 21202.46 99.14 42883.21 47838.51 2015-10-24 18:48:23.000 297 21202.49 99.15 42883.23 47838.54 2015-10-24 18:48:24.000 297 21202.52 99.20 42883.23 47838.54 2015-10-24 18:48:25.000 297 21202.53 99.23 42883.24 47838.55 2015-10-24 18:48:26.000 297 21202.55 99.27 42883.23 47838.59 2015-10-24 18:48:27.000 297 21202.56 99.27 42883.26 47838.61 2015-10-24 18:48:28.000 297 21202.62 99.20 42883.28 47838.62 2015-10-24 18:48:29.000 297 21202.66 99.18 42883.31 47838.66 2015-10-24 18:48:30.000 297 21202.67 99.17 42883.33 47838.70 2015-10-24 18:48:31.000 297 21202.66 99.19 42883.38 47838.75 2015-10-24 18:48:32.000 297 21202.68 99.19 42883.43 47838.77 2015-10-24 18:48:33.000 297 21202.70 99.22 42883.44 47838.78 2015-10-24 18:48:34.000 297 21202.74 99.23 42883.45 47838.82 2015-10-24 18:48:35.000 297 21202.77 99.25 42883.44 47838.84 2015-10-24 18:48:36.000 297 21202.80 99.25 42883.44 47838.86 2015-10-24 18:48:37.000 297 21202.80 99.25 42883.46 47838.88 2015-10-24 18:48:38.000 297 21202.84 99.26 42883.48 47838.92 2015-10-24 18:48:39.000 297 21202.83 99.29 42883.49 47838.95 2015-10-24 18:48:40.000 297 21202.81 99.30 42883.49 47838.96 2015-10-24 18:48:41.000 297 21202.84 99.32 42883.49 47838.95 2015-10-24 18:48:42.000 297 21202.82 99.31 42883.50 47838.96 2015-10-24 18:48:43.000 297 21202.82 99.33 42883.53 47838.95 2015-10-24 18:48:44.000 297 21202.82 99.35 42883.50 47838.95 2015-10-24 18:48:45.000 297 21202.78 99.38 42883.49 47838.94 2015-10-24 18:48:46.000 297 21202.78 99.38 42883.50 47838.94 2015-10-24 18:48:47.000 297 21202.73 99.37 42883.49 47838.91 2015-10-24 18:48:48.000 297 21202.70 99.39 42883.47 47838.90 2015-10-24 18:48:49.000 297 21202.69 99.39 42883.48 47838.89 2015-10-24 18:48:50.000 297 21202.66 99.39 42883.49 47838.87 2015-10-24 18:48:51.000 297 21202.63 99.39 42883.50 47838.87 2015-10-24 18:48:52.000 297 21202.59 99.39 42883.48 47838.82 2015-10-24 18:48:53.000 297 21202.54 99.41 42883.39 47838.80 2015-10-24 18:48:54.000 297 21202.52 99.40 42883.36 47838.76 2015-10-24 18:48:55.000 297 21202.50 99.39 42883.36 47838.71 2015-10-24 18:48:56.000 297 21202.48 99.38 42883.36 47838.69 2015-10-24 18:48:57.000 297 21202.46 99.35 42883.37 47838.67 2015-10-24 18:48:58.000 297 21202.46 99.32 42883.33 47838.65 2015-10-24 18:48:59.000 297 21202.42 99.30 42883.36 47838.66 2015-10-24 18:49:00.000 297 21202.39 99.26 42883.33 47838.64 2015-10-24 18:49:01.000 297 21202.34 99.27 42883.30 47838.57 2015-10-24 18:49:02.000 297 21202.31 99.25 42883.25 47838.56 2015-10-24 18:49:03.000 297 21202.31 99.21 42883.21 47838.50 2015-10-24 18:49:04.000 297 21202.27 99.17 42883.16 47838.45 2015-10-24 18:49:05.000 297 21202.28 99.18 42883.16 47838.42 2015-10-24 18:49:06.000 297 21202.26 99.17 42883.17 47838.40 2015-10-24 18:49:07.000 297 21202.25 99.16 42883.15 47838.39 2015-10-24 18:49:08.000 297 21202.23 99.17 42883.13 47838.40 2015-10-24 18:49:09.000 297 21202.19 99.21 42883.12 47838.33 2015-10-24 18:49:10.000 297 21202.17 99.24 42883.11 47838.31 2015-10-24 18:49:11.000 297 21202.16 99.26 42883.07 47838.31 2015-10-24 18:49:12.000 297 21202.14 99.29 42883.00 47838.23 2015-10-24 18:49:13.000 297 21202.09 99.32 42882.96 47838.22 2015-10-24 18:49:14.000 297 21202.09 99.36 42882.94 47838.18 2015-10-24 18:49:15.000 297 21202.10 99.35 42882.95 47838.15 2015-10-24 18:49:16.000 297 21202.08 99.37 42882.92 47838.10 2015-10-24 18:49:17.000 297 21202.06 99.38 42882.91 47838.09 2015-10-24 18:49:18.000 297 21202.05 99.36 42882.86 47838.07 2015-10-24 18:49:19.000 297 21202.02 99.36 42882.87 47838.04 2015-10-24 18:49:20.000 297 21202.00 99.35 42882.87 47838.04 2015-10-24 18:49:21.000 297 21201.99 99.35 42882.87 47838.01 2015-10-24 18:49:22.000 297 21201.99 99.35 42882.89 47838.02 2015-10-24 18:49:23.000 297 21201.97 99.33 42882.90 47838.01 2015-10-24 18:49:24.000 297 21201.97 99.32 42882.92 47838.03 2015-10-24 18:49:25.000 297 21202.00 99.28 42882.96 47838.05 2015-10-24 18:49:26.000 297 21202.01 99.26 42882.96 47838.07 2015-10-24 18:49:27.000 297 21202.05 99.24 42883.01 47838.10 2015-10-24 18:49:28.000 297 21202.07 99.20 42883.07 47838.19 2015-10-24 18:49:29.000 297 21202.10 99.17 42883.10 47838.21 2015-10-24 18:49:30.000 297 21202.11 99.15 42883.15 47838.29 2015-10-24 18:49:31.000 297 21202.14 99.10 42883.20 47838.31 2015-10-24 18:49:32.000 297 21202.19 99.06 42883.27 47838.39 2015-10-24 18:49:33.000 297 21202.20 99.06 42883.31 47838.44 2015-10-24 18:49:34.000 297 21202.21 99.07 42883.32 47838.47 2015-10-24 18:49:35.000 297 21202.21 99.11 42883.34 47838.49 2015-10-24 18:49:36.000 297 21202.19 99.13 42883.34 47838.50 2015-10-24 18:49:37.000 297 21202.14 99.15 42883.32 47838.47 2015-10-24 18:49:38.000 297 21202.13 99.16 42883.35 47838.45 2015-10-24 18:49:39.000 297 21202.08 99.19 42883.31 47838.44 2015-10-24 18:49:40.000 297 21202.04 99.27 42883.26 47838.40 2015-10-24 18:49:41.000 297 21202.02 99.29 42883.27 47838.35 2015-10-24 18:49:42.000 297 21202.03 99.29 42883.23 47838.30 2015-10-24 18:49:43.000 297 21202.06 99.27 42883.22 47838.31 2015-10-24 18:49:44.000 297 21202.06 99.23 42883.21 47838.31 2015-10-24 18:49:45.000 297 21202.10 99.17 42883.21 47838.33 2015-10-24 18:49:46.000 297 21202.09 99.14 42883.25 47838.32 2015-10-24 18:49:47.000 297 21202.07 99.18 42883.25 47838.34 2015-10-24 18:49:48.000 297 21202.07 99.22 42883.22 47838.33 2015-10-24 18:49:49.000 297 21202.10 99.20 42883.19 47838.30 2015-10-24 18:49:50.000 297 21202.08 99.15 42883.24 47838.32 2015-10-24 18:49:51.000 297 21202.10 99.11 42883.27 47838.31 2015-10-24 18:49:52.000 297 21202.10 99.09 42883.30 47838.34 2015-10-24 18:49:53.000 297 21202.11 99.10 42883.31 47838.36 2015-10-24 18:49:54.000 297 21202.07 99.12 42883.32 47838.35 2015-10-24 18:49:55.000 297 21202.04 99.12 42883.34 47838.37 2015-10-24 18:49:56.000 297 21202.03 99.12 42883.30 47838.36 2015-10-24 18:49:57.000 297 21202.04 99.10 42883.33 47838.35 2015-10-24 18:49:58.000 297 21202.05 99.10 42883.34 47838.34 2015-10-24 18:49:59.000 297 21202.07 99.11 42883.34 47838.36 2015-10-24 18:50:00.000 297 21202.02 99.10 42883.31 47838.34 2015-10-24 18:50:01.000 297 21202.00 99.11 42883.36 47838.36 2015-10-24 18:50:02.000 297 21202.03 99.15 42883.32 47838.35 2015-10-24 18:50:03.000 297 21202.03 99.17 42883.30 47838.35 2015-10-24 18:50:04.000 297 21202.03 99.18 42883.29 47838.34 2015-10-24 18:50:05.000 297 21201.98 99.20 42883.30 47838.33 2015-10-24 18:50:06.000 297 21201.98 99.20 42883.28 47838.33 2015-10-24 18:50:07.000 297 21201.99 99.21 42883.28 47838.33 2015-10-24 18:50:08.000 297 21202.03 99.22 42883.30 47838.34 2015-10-24 18:50:09.000 297 21202.03 99.21 42883.28 47838.35 2015-10-24 18:50:10.000 297 21202.04 99.24 42883.29 47838.33 2015-10-24 18:50:11.000 297 21202.04 99.26 42883.32 47838.33 2015-10-24 18:50:12.000 297 21202.03 99.29 42883.35 47838.36 2015-10-24 18:50:13.000 297 21202.01 99.34 42883.33 47838.35 2015-10-24 18:50:14.000 297 21201.99 99.35 42883.32 47838.32 2015-10-24 18:50:15.000 297 21202.01 99.37 42883.30 47838.32 2015-10-24 18:50:16.000 297 21202.05 99.36 42883.31 47838.33 2015-10-24 18:50:17.000 297 21202.11 99.37 42883.33 47838.37 2015-10-24 18:50:18.000 297 21202.12 99.39 42883.34 47838.38 2015-10-24 18:50:19.000 297 21202.07 99.41 42883.36 47838.40 2015-10-24 18:50:20.000 297 21202.02 99.39 42883.35 47838.40 2015-10-24 18:50:21.000 297 21202.00 99.38 42883.33 47838.38 2015-10-24 18:50:22.000 297 21202.02 99.37 42883.33 47838.35 2015-10-24 18:50:23.000 297 21202.03 99.37 42883.32 47838.36 2015-10-24 18:50:24.000 297 21202.05 99.36 42883.30 47838.34 2015-10-24 18:50:25.000 297 21202.08 99.35 42883.29 47838.34 2015-10-24 18:50:26.000 297 21202.08 99.39 42883.28 47838.34 2015-10-24 18:50:27.000 297 21202.07 99.37 42883.28 47838.33 2015-10-24 18:50:28.000 297 21202.08 99.35 42883.31 47838.35 2015-10-24 18:50:29.000 297 21202.07 99.36 42883.31 47838.36 2015-10-24 18:50:30.000 297 21202.10 99.37 42883.31 47838.36 2015-10-24 18:50:31.000 297 21202.12 99.42 42883.30 47838.37 2015-10-24 18:50:32.000 297 21202.15 99.46 42883.26 47838.39 2015-10-24 18:50:33.000 297 21202.18 99.51 42883.31 47838.38 2015-10-24 18:50:34.000 297 21202.22 99.54 42883.31 47838.39 2015-10-24 18:50:35.000 297 21202.25 99.55 42883.35 47838.43 2015-10-24 18:50:36.000 297 21202.23 99.51 42883.33 47838.44 2015-10-24 18:50:37.000 297 21202.21 99.45 42883.37 47838.50 2015-10-24 18:50:38.000 297 21202.21 99.47 42883.39 47838.46 2015-10-24 18:50:39.000 297 21202.24 99.49 42883.40 47838.51 2015-10-24 18:50:40.000 297 21202.24 99.49 42883.43 47838.54 2015-10-24 18:50:41.000 297 21202.26 99.49 42883.46 47838.54 2015-10-24 18:50:42.000 297 21202.28 99.47 42883.47 47838.59 2015-10-24 18:50:43.000 297 21202.31 99.44 42883.51 47838.59 2015-10-24 18:50:44.000 297 21202.36 99.45 42883.48 47838.61 2015-10-24 18:50:45.000 297 21202.38 99.43 42883.50 47838.63 2015-10-24 18:50:46.000 297 21202.36 99.44 42883.51 47838.65 2015-10-24 18:50:47.000 297 21202.35 99.43 42883.49 47838.66 2015-10-24 18:50:48.000 297 21202.34 99.42 42883.51 47838.65 2015-10-24 18:50:49.000 297 21202.37 99.39 42883.52 47838.65 2015-10-24 18:50:50.000 297 21202.36 99.39 42883.50 47838.66 2015-10-24 18:50:51.000 297 21202.35 99.40 42883.53 47838.65 2015-10-24 18:50:52.000 297 21202.35 99.40 42883.53 47838.65 2015-10-24 18:50:53.000 297 21202.34 99.39 42883.54 47838.64 2015-10-24 18:50:54.000 297 21202.34 99.36 42883.52 47838.67 2015-10-24 18:50:55.000 297 21202.36 99.36 42883.54 47838.66 2015-10-24 18:50:56.000 297 21202.39 99.37 42883.53 47838.66 2015-10-24 18:50:57.000 297 21202.38 99.37 42883.52 47838.67 2015-10-24 18:50:58.000 297 21202.39 99.35 42883.54 47838.68 2015-10-24 18:50:59.000 297 21202.41 99.32 42883.49 47838.66 2015-10-24 18:51:00.000 297 21202.38 99.32 42883.47 47838.67 2015-10-24 18:51:01.000 297 21202.42 99.30 42883.47 47838.67 2015-10-24 18:51:02.000 297 21202.50 99.22 42883.54 47838.71 2015-10-24 18:51:03.000 297 21202.59 99.19 42883.54 47838.76 2015-10-24 18:51:04.000 297 21202.60 99.16 42883.55 47838.81 2015-10-24 18:51:05.000 297 21202.63 99.16 42883.55 47838.85 2015-10-24 18:51:06.000 297 21202.67 99.18 42883.53 47838.86 2015-10-24 18:51:07.000 297 21202.63 99.18 42883.53 47838.87 2015-10-24 18:51:08.000 297 21202.64 99.18 42883.52 47838.86 2015-10-24 18:51:09.000 297 21202.70 99.17 42883.49 47838.85 2015-10-24 18:51:10.000 297 21202.71 99.15 42883.50 47838.87 2015-10-24 18:51:11.000 297 21202.73 99.19 42883.52 47838.89 2015-10-24 18:51:12.000 297 21202.75 99.19 42883.52 47838.89 2015-10-24 18:51:13.000 297 21202.73 99.20 42883.52 47838.90 2015-10-24 18:51:14.000 297 21202.72 99.20 42883.50 47838.91 2015-10-24 18:51:15.000 297 21202.75 99.17 42883.49 47838.89 2015-10-24 18:51:16.000 297 21202.77 99.15 42883.49 47838.89 2015-10-24 18:51:17.000 297 21202.73 99.19 42883.49 47838.89 2015-10-24 18:51:18.000 297 21202.71 99.18 42883.49 47838.87 2015-10-24 18:51:19.000 297 21202.72 99.18 42883.50 47838.86 2015-10-24 18:51:20.000 297 21202.73 99.20 42883.49 47838.87 2015-10-24 18:51:21.000 297 21202.70 99.21 42883.47 47838.86 2015-10-24 18:51:22.000 297 21202.71 99.23 42883.47 47838.84 2015-10-24 18:51:23.000 297 21202.72 99.23 42883.48 47838.83 2015-10-24 18:51:24.000 297 21202.72 99.22 42883.49 47838.85 2015-10-24 18:51:25.000 297 21202.74 99.20 42883.48 47838.84 2015-10-24 18:51:26.000 297 21202.72 99.19 42883.49 47838.84 2015-10-24 18:51:27.000 297 21202.75 99.19 42883.49 47838.85 2015-10-24 18:51:28.000 297 21202.75 99.21 42883.48 47838.86 2015-10-24 18:51:29.000 297 21202.72 99.23 42883.47 47838.84 2015-10-24 18:51:30.000 297 21202.71 99.22 42883.53 47838.85 2015-10-24 18:51:31.000 297 21202.71 99.22 42883.50 47838.85 2015-10-24 18:51:32.000 297 21202.66 99.23 42883.48 47838.86 2015-10-24 18:51:33.000 297 21202.68 99.27 42883.51 47838.83 2015-10-24 18:51:34.000 297 21202.66 99.30 42883.48 47838.86 2015-10-24 18:51:35.000 297 21202.66 99.32 42883.46 47838.82 2015-10-24 18:51:36.000 297 21202.65 99.32 42883.42 47838.83 2015-10-24 18:51:37.000 297 21202.65 99.33 42883.46 47838.80 2015-10-24 18:51:38.000 297 21202.62 99.33 42883.47 47838.78 2015-10-24 18:51:39.000 297 21202.63 99.31 42883.51 47838.80 2015-10-24 18:51:40.000 297 21202.60 99.31 42883.48 47838.77 2015-10-24 18:51:41.000 297 21202.57 99.32 42883.42 47838.78 2015-10-24 18:51:42.000 297 21202.53 99.32 42883.44 47838.74 2015-10-24 18:51:43.000 297 21202.49 99.33 42883.42 47838.72 2015-10-24 18:51:44.000 297 21202.43 99.38 42883.40 47838.69 2015-10-24 18:51:45.000 297 21202.38 99.41 42883.38 47838.66 2015-10-24 18:51:46.000 297 21202.35 99.42 42883.40 47838.61 2015-10-24 18:51:47.000 297 21202.31 99.40 42883.42 47838.58 2015-10-24 18:51:48.000 297 21202.29 99.36 42883.44 47838.59 2015-10-24 18:51:49.000 297 21202.27 99.37 42883.40 47838.58 2015-10-24 18:51:50.000 297 21202.26 99.33 42883.43 47838.59 2015-10-24 18:51:51.000 297 21202.23 99.34 42883.44 47838.58 2015-10-24 18:51:52.000 297 21202.22 99.32 42883.45 47838.58 2015-10-24 18:51:53.000 297 21202.25 99.32 42883.47 47838.63 2015-10-24 18:51:54.000 297 21202.27 99.35 42883.46 47838.60 2015-10-24 18:51:55.000 297 21202.24 99.42 42883.42 47838.61 2015-10-24 18:51:56.000 297 21202.23 99.46 42883.38 47838.57 2015-10-24 18:51:57.000 297 21202.23 99.50 42883.33 47838.53 2015-10-24 18:51:58.000 297 21202.24 99.52 42883.34 47838.49 2015-10-24 18:51:59.000 297 21202.26 99.55 42883.31 47838.48 2015-10-24 18:52:00.000 297 21202.26 99.56 42883.29 47838.46 2015-10-24 18:52:01.000 297 21202.28 99.57 42883.24 47838.45 2015-10-24 18:52:02.000 297 21202.35 99.56 42883.26 47838.44 2015-10-24 18:52:03.000 297 21202.41 99.54 42883.26 47838.47 2015-10-24 18:52:04.000 297 21202.48 99.54 42883.24 47838.52 2015-10-24 18:52:05.000 297 21202.49 99.58 42883.26 47838.54 2015-10-24 18:52:06.000 297 21202.50 99.60 42883.26 47838.52 2015-10-24 18:52:07.000 297 21202.51 99.61 42883.23 47838.56 2015-10-24 18:52:08.000 297 21202.56 99.51 42883.22 47838.52 2015-10-24 18:52:09.000 297 21202.58 99.43 42883.27 47838.55 2015-10-24 18:52:10.000 297 21202.62 99.37 42883.35 47838.60 2015-10-24 18:52:11.000 297 21202.63 99.33 42883.39 47838.67 2015-10-24 18:52:12.000 297 21202.65 99.31 42883.39 47838.69 2015-10-24 18:52:13.000 297 21202.67 99.29 42883.40 47838.73 2015-10-24 18:52:14.000 297 21202.69 99.25 42883.42 47838.76 2015-10-24 18:52:15.000 297 21202.70 99.24 42883.47 47838.79 2015-10-24 18:52:16.000 297 21202.73 99.22 42883.48 47838.82 2015-10-24 18:52:17.000 297 21202.73 99.20 42883.49 47838.84 2015-10-24 18:52:18.000 297 21202.73 99.16 42883.51 47838.87 2015-10-24 18:52:19.000 297 21202.76 99.15 42883.52 47838.87 2015-10-24 18:52:20.000 297 21202.74 99.16 42883.53 47838.90 2015-10-24 18:52:21.000 297 21202.72 99.14 42883.55 47838.90 2015-10-24 18:52:22.000 297 21202.72 99.14 42883.56 47838.91 2015-10-24 18:52:23.000 297 21202.70 99.15 42883.55 47838.89 2015-10-24 18:52:24.000 297 21202.70 99.13 42883.54 47838.91 2015-10-24 18:52:25.000 297 21202.74 99.08 42883.52 47838.90 2015-10-24 18:52:26.000 297 21202.71 99.05 42883.53 47838.90 2015-10-24 18:52:27.000 297 21202.69 99.04 42883.55 47838.92 2015-10-24 18:52:28.000 297 21202.72 99.04 42883.56 47838.91 2015-10-24 18:52:29.000 297 21202.68 99.07 42883.57 47838.94 2015-10-24 18:52:30.000 297 21202.63 99.20 42883.54 47838.91 2015-10-24 18:52:31.000 297 21202.59 99.31 42883.48 47838.84 2015-10-24 18:52:32.000 297 21202.56 99.38 42883.38 47838.78 2015-10-24 18:52:33.000 297 21202.53 99.46 42883.29 47838.66 2015-10-24 18:52:34.000 297 21202.50 99.50 42883.20 47838.59 2015-10-24 18:52:35.000 297 21202.49 99.52 42883.18 47838.52 2015-10-24 18:52:36.000 297 21202.51 99.51 42883.17 47838.48 2015-10-24 18:52:37.000 297 21202.52 99.45 42883.13 47838.46 2015-10-24 18:52:38.000 297 21202.55 99.40 42883.15 47838.46 2015-10-24 18:52:39.000 297 21202.59 99.36 42883.15 47838.46 2015-10-24 18:52:40.000 297 21202.59 99.33 42883.16 47838.48 2015-10-24 18:52:41.000 297 21202.59 99.29 42883.22 47838.51 2015-10-24 18:52:42.000 297 21202.64 99.21 42883.25 47838.58 2015-10-24 18:52:43.000 297 21202.68 99.15 42883.26 47838.59 2015-10-24 18:52:44.000 297 21202.73 99.13 42883.31 47838.65 2015-10-24 18:52:45.000 297 21202.76 99.08 42883.34 47838.72 2015-10-24 18:52:46.000 297 21202.78 99.05 42883.39 47838.75 2015-10-24 18:52:47.000 297 21202.80 99.06 42883.42 47838.77 2015-10-24 18:52:48.000 297 21202.79 99.03 42883.47 47838.84 2015-10-24 18:52:49.000 297 21202.81 99.03 42883.47 47838.84 2015-10-24 18:52:50.000 297 21202.82 99.02 42883.47 47838.86 2015-10-24 18:52:51.000 297 21202.82 99.01 42883.43 47838.89 2015-10-24 18:52:52.000 297 21202.84 99.01 42883.46 47838.89 2015-10-24 18:52:53.000 297 21202.83 99.01 42883.49 47838.89 2015-10-24 18:52:54.000 297 21202.85 98.95 42883.48 47838.92 2015-10-24 18:52:55.000 297 21202.82 98.92 42883.49 47838.92 2015-10-24 18:52:56.000 297 21202.79 98.87 42883.51 47838.94 2015-10-24 18:52:57.000 297 21202.78 98.86 42883.51 47838.94 2015-10-24 18:52:58.000 297 21202.73 98.85 42883.54 47838.94 2015-10-24 18:52:59.000 297 21202.70 98.86 42883.55 47838.95 2015-10-24 18:53:00.000 297 21202.73 98.86 42883.54 47838.93 2015-10-24 18:53:01.000 297 21202.75 98.85 42883.53 47838.94 2015-10-24 18:53:02.000 297 21202.75 98.81 42883.56 47838.95 2015-10-24 18:53:03.000 297 21202.74 98.80 42883.53 47838.94 2015-10-24 18:53:04.000 297 21202.72 98.87 42883.50 47838.93 2015-10-24 18:53:05.000 297 21202.70 98.95 42883.48 47838.91 2015-10-24 18:53:06.000 297 21202.70 99.02 42883.46 47838.85 2015-10-24 18:53:07.000 297 21202.69 99.07 42883.38 47838.80 2015-10-24 18:53:08.000 297 21202.67 99.10 42883.34 47838.75 2015-10-24 18:53:09.000 297 21202.66 99.10 42883.33 47838.70 2015-10-24 18:53:10.000 297 21202.66 99.12 42883.28 47838.67 2015-10-24 18:53:11.000 297 21202.68 99.14 42883.28 47838.66 2015-10-24 18:53:12.000 297 21202.65 99.15 42883.28 47838.62 2015-10-24 18:53:13.000 297 21202.66 99.17 42883.26 47838.62 2015-10-24 18:53:14.000 297 21202.62 99.18 42883.26 47838.61 2015-10-24 18:53:15.000 297 21202.60 99.20 42883.26 47838.59 2015-10-24 18:53:16.000 297 21202.55 99.26 42883.23 47838.56 2015-10-24 18:53:17.000 297 21202.53 99.30 42883.18 47838.55 2015-10-24 18:53:18.000 297 21202.55 99.32 42883.18 47838.54 2015-10-24 18:53:19.000 297 21202.55 99.32 42883.17 47838.51 2015-10-24 18:53:20.000 297 21202.52 99.31 42883.16 47838.49 2015-10-24 18:53:21.000 297 21202.53 99.28 42883.13 47838.47 2015-10-24 18:53:22.000 297 21202.57 99.27 42883.14 47838.49 2015-10-24 18:53:23.000 297 21202.57 99.26 42883.13 47838.49 2015-10-24 18:53:24.000 297 21202.53 99.27 42883.17 47838.49 2015-10-24 18:53:25.000 297 21202.50 99.30 42883.15 47838.49 2015-10-24 18:53:26.000 297 21202.47 99.31 42883.14 47838.46 2015-10-24 18:53:27.000 297 21202.42 99.32 42883.11 47838.42 2015-10-24 18:53:28.000 297 21202.42 99.31 42883.11 47838.41 2015-10-24 18:53:29.000 297 21202.41 99.32 42883.10 47838.38 2015-10-24 18:53:30.000 297 21202.42 99.33 42883.07 47838.38 2015-10-24 18:53:31.000 297 21202.42 99.33 42883.08 47838.38 2015-10-24 18:53:32.000 297 21202.42 99.29 42883.08 47838.39 2015-10-24 18:53:33.000 297 21202.43 99.24 42883.09 47838.37 2015-10-24 18:53:34.000 297 21202.47 99.15 42883.12 47838.42 2015-10-24 18:53:35.000 297 21202.50 99.08 42883.16 47838.43 2015-10-24 18:53:36.000 297 21202.47 99.03 42883.24 47838.50 2015-10-24 18:53:37.000 297 21202.50 98.96 42883.28 47838.57 2015-10-24 18:53:38.000 297 21202.47 98.95 42883.35 47838.61 2015-10-24 18:53:39.000 297 21202.46 98.94 42883.39 47838.66 2015-10-24 18:53:40.000 297 21202.48 98.93 42883.41 47838.69 2015-10-24 18:53:41.000 297 21202.48 98.96 42883.39 47838.73 2015-10-24 18:53:42.000 297 21202.51 98.97 42883.40 47838.72 2015-10-24 18:53:43.000 297 21202.50 98.97 42883.40 47838.69 2015-10-24 18:53:44.000 297 21202.48 98.96 42883.38 47838.72 2015-10-24 18:53:45.000 297 21202.51 98.89 42883.42 47838.71 2015-10-24 18:53:46.000 297 21202.54 98.84 42883.45 47838.74 2015-10-24 18:53:47.000 297 21202.52 98.80 42883.49 47838.78 2015-10-24 18:53:48.000 297 21202.54 98.75 42883.52 47838.83 2015-10-24 18:53:49.000 297 21202.55 98.73 42883.57 47838.86 2015-10-24 18:53:50.000 297 21202.56 98.70 42883.62 47838.91 2015-10-24 18:53:51.000 297 21202.56 98.64 42883.66 47838.93 2015-10-24 18:53:52.000 297 21202.59 98.60 42883.70 47838.95 2015-10-24 18:53:53.000 297 21202.57 98.57 42883.70 47838.99 2015-10-24 18:53:54.000 297 21202.53 98.58 42883.70 47838.99 2015-10-24 18:53:55.000 297 21202.52 98.56 42883.73 47839.03 2015-10-24 18:53:56.000 297 21202.54 98.54 42883.77 47839.05 2015-10-24 18:53:57.000 297 21202.59 98.56 42883.78 47839.04 2015-10-24 18:53:58.000 297 21202.58 98.56 42883.78 47839.08 2015-10-24 18:53:59.000 297 21202.57 98.51 42883.77 47839.07 2015-10-24 18:54:00.000 297 21202.60 98.51 42883.79 47839.08 2015-10-24 18:54:01.000 297 21202.65 98.52 42883.81 47839.11 2015-10-24 18:54:02.000 297 21202.69 98.54 42883.84 47839.16 2015-10-24 18:54:03.000 297 21202.69 98.55 42883.86 47839.18 2015-10-24 18:54:04.000 297 21202.68 98.52 42883.82 47839.17 2015-10-24 18:54:05.000 297 21202.65 98.50 42883.83 47839.17 2015-10-24 18:54:06.000 297 21202.69 98.51 42883.85 47839.19 2015-10-24 18:54:07.000 297 21202.68 98.49 42883.86 47839.20 2015-10-24 18:54:08.000 297 21202.69 98.48 42883.89 47839.23 2015-10-24 18:54:09.000 297 21202.70 98.44 42883.93 47839.26 2015-10-24 18:54:10.000 297 21202.72 98.41 42883.96 47839.30 2015-10-24 18:54:11.000 297 21202.74 98.39 42884.00 47839.33 2015-10-24 18:54:12.000 297 21202.74 98.37 42884.09 47839.39 2015-10-24 18:54:13.000 297 21202.75 98.35 42884.09 47839.39 2015-10-24 18:54:14.000 297 21202.75 98.32 42884.10 47839.45 2015-10-24 18:54:15.000 297 21202.76 98.34 42884.10 47839.48 2015-10-24 18:54:16.000 297 21202.74 98.37 42884.12 47839.46 2015-10-24 18:54:17.000 297 21202.74 98.36 42884.13 47839.49 2015-10-24 18:54:18.000 297 21202.74 98.41 42884.14 47839.50 2015-10-24 18:54:19.000 297 21202.78 98.41 42884.15 47839.51 2015-10-24 18:54:20.000 297 21202.80 98.43 42884.14 47839.51 2015-10-24 18:54:21.000 297 21202.82 98.44 42884.14 47839.53 2015-10-24 18:54:22.000 297 21202.84 98.44 42884.14 47839.52 2015-10-24 18:54:23.000 297 21202.81 98.45 42884.13 47839.53 2015-10-24 18:54:24.000 297 21202.82 98.47 42884.12 47839.55 2015-10-24 18:54:25.000 297 21202.83 98.50 42884.14 47839.55 2015-10-24 18:54:26.000 297 21202.82 98.55 42884.12 47839.51 2015-10-24 18:54:27.000 297 21202.81 98.57 42884.09 47839.50 2015-10-24 18:54:28.000 297 21202.80 98.57 42884.10 47839.50 2015-10-24 18:54:29.000 297 21202.79 98.57 42884.11 47839.48 2015-10-24 18:54:30.000 297 21202.77 98.58 42884.09 47839.47 2015-10-24 18:54:31.000 297 21202.73 98.58 42884.11 47839.48 2015-10-24 18:54:32.000 297 21202.76 98.57 42884.07 47839.44 2015-10-24 18:54:33.000 297 21202.75 98.62 42884.06 47839.43 2015-10-24 18:54:34.000 297 21202.76 98.61 42884.05 47839.42 2015-10-24 18:54:35.000 297 21202.78 98.64 42884.06 47839.41 2015-10-24 18:54:36.000 297 21202.79 98.66 42884.04 47839.40 2015-10-24 18:54:37.000 297 21202.76 98.70 42884.02 47839.40 2015-10-24 18:54:38.000 297 21202.76 98.70 42884.00 47839.39 2015-10-24 18:54:39.000 297 21202.75 98.72 42884.00 47839.40 2015-10-24 18:54:40.000 297 21202.75 98.73 42884.00 47839.36 2015-10-24 18:54:41.000 297 21202.74 98.75 42883.99 47839.35 2015-10-24 18:54:42.000 297 21202.71 98.81 42883.96 47839.35 2015-10-24 18:54:43.000 297 21202.67 98.89 42883.91 47839.31 2015-10-24 18:54:44.000 297 21202.67 98.98 42883.86 47839.25 2015-10-24 18:54:45.000 297 21202.64 99.06 42883.79 47839.19 2015-10-24 18:54:46.000 297 21202.60 99.11 42883.77 47839.12 2015-10-24 18:54:47.000 297 21202.57 99.17 42883.71 47839.08 2015-10-24 18:54:48.000 297 21202.58 99.18 42883.68 47839.04 2015-10-24 18:54:49.000 297 21202.57 99.18 42883.66 47838.99 2015-10-24 18:54:50.000 297 21202.56 99.19 42883.66 47838.98 2015-10-24 18:54:51.000 297 21202.54 99.26 42883.62 47838.97 2015-10-24 18:54:52.000 297 21202.58 99.32 42883.58 47838.92 2015-10-24 18:54:53.000 297 21202.61 99.37 42883.55 47838.91 2015-10-24 18:54:54.000 297 21202.60 99.37 42883.49 47838.86 2015-10-24 18:54:55.000 297 21202.63 99.37 42883.49 47838.87 2015-10-24 18:54:56.000 297 21202.66 99.39 42883.51 47838.84 2015-10-24 18:54:57.000 297 21202.67 99.43 42883.45 47838.83 2015-10-24 18:54:58.000 297 21202.68 99.45 42883.41 47838.84 2015-10-24 18:54:59.000 297 21202.72 99.46 42883.44 47838.84 2015-10-24 18:55:00.000 297 21202.78 99.47 42883.43 47838.85 2015-10-24 18:55:01.000 297 21202.80 99.49 42883.43 47838.84 2015-10-24 18:55:02.000 297 21202.83 99.52 42883.39 47838.87 2015-10-24 18:55:03.000 297 21202.87 99.53 42883.42 47838.85 2015-10-24 18:55:04.000 297 21202.92 99.52 42883.42 47838.87 2015-10-24 18:55:05.000 297 21202.95 99.53 42883.43 47838.89 2015-10-24 18:55:06.000 297 21202.99 99.54 42883.43 47838.91 2015-10-24 18:55:07.000 297 21203.03 99.55 42883.41 47838.95 2015-10-24 18:55:08.000 297 21203.04 99.58 42883.43 47838.96 2015-10-24 18:55:09.000 297 21203.09 99.60 42883.45 47838.99 2015-10-24 18:55:10.000 297 21203.13 99.61 42883.42 47839.00 2015-10-24 18:55:11.000 297 21203.17 99.65 42883.42 47839.01 2015-10-24 18:55:12.000 297 21203.20 99.67 42883.41 47839.03 2015-10-24 18:55:13.000 297 21203.22 99.66 42883.42 47839.04 2015-10-24 18:55:14.000 297 21203.23 99.67 42883.40 47839.06 2015-10-24 18:55:15.000 297 21203.28 99.70 42883.40 47839.07 2015-10-24 18:55:16.000 297 21203.32 99.69 42883.41 47839.10 2015-10-24 18:55:17.000 297 21203.39 99.69 42883.42 47839.12 2015-10-24 18:55:18.000 297 21203.44 99.69 42883.49 47839.18 2015-10-24 18:55:19.000 297 21203.56 99.69 42883.49 47839.19 2015-10-24 18:55:20.000 297 21203.65 99.65 42883.49 47839.24 2015-10-24 18:55:21.000 297 21203.73 99.62 42883.49 47839.31 2015-10-24 18:55:22.000 297 21203.83 99.59 42883.50 47839.34 2015-10-24 18:55:23.000 297 21203.95 99.57 42883.55 47839.43 2015-10-24 18:55:24.000 297 21204.05 99.54 42883.59 47839.49 2015-10-24 18:55:25.000 297 21204.20 99.53 42883.56 47839.55 2015-10-24 18:55:26.000 297 21204.32 99.53 42883.56 47839.62 2015-10-24 18:55:27.000 297 21204.42 99.53 42883.58 47839.67 2015-10-24 18:55:28.000 297 21204.55 99.54 42883.60 47839.73 2015-10-24 18:55:29.000 297 21204.69 99.51 42883.58 47839.80 2015-10-24 18:55:30.000 297 21204.79 99.47 42883.61 47839.84 2015-10-24 18:55:31.000 297 21204.90 99.44 42883.63 47839.93 2015-10-24 18:55:32.000 297 21205.01 99.44 42883.65 47839.99 2015-10-24 18:55:33.000 297 21205.14 99.45 42883.65 47840.05 2015-10-24 18:55:34.000 297 21205.21 99.44 42883.67 47840.09 2015-10-24 18:55:35.000 297 21205.31 99.45 42883.66 47840.13 2015-10-24 18:55:36.000 297 21205.40 99.45 42883.65 47840.17 2015-10-24 18:55:37.000 297 21205.48 99.44 42883.61 47840.18 2015-10-24 18:55:38.000 297 21205.56 99.43 42883.63 47840.21 2015-10-24 18:55:39.000 297 21205.60 99.40 42883.60 47840.23 2015-10-24 18:55:40.000 297 21205.66 99.38 42883.58 47840.26 2015-10-24 18:55:41.000 297 21205.69 99.38 42883.59 47840.29 2015-10-24 18:55:42.000 297 21205.74 99.37 42883.60 47840.29 2015-10-24 18:55:43.000 297 21205.78 99.37 42883.56 47840.31 2015-10-24 18:55:44.000 297 21205.80 99.34 42883.57 47840.30 2015-10-24 18:55:45.000 297 21205.86 99.28 42883.51 47840.31 2015-10-24 18:55:46.000 297 21205.90 99.24 42883.50 47840.32 2015-10-24 18:55:47.000 297 21205.94 99.21 42883.49 47840.35 2015-10-24 18:55:48.000 297 21206.03 99.17 42883.51 47840.36 2015-10-24 18:55:49.000 297 21206.10 99.12 42883.53 47840.40 2015-10-24 18:55:50.000 297 21206.20 99.08 42883.54 47840.42 2015-10-24 18:55:51.000 297 21206.26 99.03 42883.55 47840.46 2015-10-24 18:55:52.000 297 21206.33 99.02 42883.54 47840.49 2015-10-24 18:55:53.000 297 21206.44 98.96 42883.53 47840.49 2015-10-24 18:55:54.000 297 21206.51 98.92 42883.53 47840.53 2015-10-24 18:55:55.000 297 21206.61 98.89 42883.52 47840.57 2015-10-24 18:55:56.000 297 21206.73 98.85 42883.51 47840.60 2015-10-24 18:55:57.000 297 21206.78 98.80 42883.53 47840.67 2015-10-24 18:55:58.000 297 21206.89 98.73 42883.48 47840.67 2015-10-24 18:55:59.000 297 21207.01 98.70 42883.51 47840.74 2015-10-24 18:56:00.000 297 21207.13 98.69 42883.51 47840.80 2015-10-24 18:56:01.000 297 21207.23 98.62 42883.50 47840.83 2015-10-24 18:56:02.000 297 21207.34 98.55 42883.52 47840.90 2015-10-24 18:56:03.000 297 21207.41 98.48 42883.54 47840.94 2015-10-24 18:56:04.000 297 21207.54 98.43 42883.54 47841.01 2015-10-24 18:56:05.000 297 21207.70 98.37 42883.55 47841.05 2015-10-24 18:56:06.000 297 21207.85 98.29 42883.58 47841.12 2015-10-24 18:56:07.000 297 21207.99 98.24 42883.56 47841.20 2015-10-24 18:56:08.000 297 21208.11 98.18 42883.56 47841.26 2015-10-24 18:56:09.000 297 21208.25 98.13 42883.59 47841.33 2015-10-24 18:56:10.000 297 21208.38 98.10 42883.57 47841.39 2015-10-24 18:56:11.000 297 21208.54 98.05 42883.55 47841.44 2015-10-24 18:56:12.000 297 21208.71 97.98 42883.58 47841.50 2015-10-24 18:56:13.000 297 21208.90 97.92 42883.59 47841.59 2015-10-24 18:56:14.000 297 21209.08 97.86 42883.59 47841.67 2015-10-24 18:56:15.000 297 21209.26 97.82 42883.60 47841.76 2015-10-24 18:56:16.000 297 21209.45 97.78 42883.57 47841.84 2015-10-24 18:56:17.000 297 21209.61 97.82 42883.55 47841.93 2015-10-24 18:56:18.000 297 21209.74 97.86 42883.52 47842.01 2015-10-24 18:56:19.000 297 21209.94 97.84 42883.47 47842.02 2015-10-24 18:56:20.000 297 21210.10 97.78 42883.42 47842.07 2015-10-24 18:56:21.000 297 21210.27 97.70 42883.43 47842.11 2015-10-24 18:56:22.000 297 21210.46 97.63 42883.44 47842.17 2015-10-24 18:56:23.000 297 21210.64 97.55 42883.42 47842.26 2015-10-24 18:56:24.000 297 21210.88 97.43 42883.43 47842.34 2015-10-24 18:56:25.000 297 21211.11 97.31 42883.47 47842.44 2015-10-24 18:56:26.000 297 21211.34 97.21 42883.52 47842.58 2015-10-24 18:56:27.000 297 21211.49 97.15 42883.52 47842.71 2015-10-24 18:56:28.000 297 21211.66 97.07 42883.48 47842.82 2015-10-24 18:56:29.000 297 21211.84 97.00 42883.51 47842.92 2015-10-24 18:56:30.000 297 21212.02 96.92 42883.53 47842.98 2015-10-24 18:56:31.000 297 21212.18 96.85 42883.53 47843.09 2015-10-24 18:56:32.000 297 21212.31 96.77 42883.51 47843.14 2015-10-24 18:56:33.000 297 21212.44 96.71 42883.51 47843.22 2015-10-24 18:56:34.000 297 21212.59 96.65 42883.50 47843.27 2015-10-24 18:56:35.000 297 21212.69 96.56 42883.50 47843.37 2015-10-24 18:56:36.000 297 21212.82 96.51 42883.50 47843.41 2015-10-24 18:56:37.000 297 21212.95 96.45 42883.52 47843.45 2015-10-24 18:56:38.000 297 21213.08 96.40 42883.48 47843.49 2015-10-24 18:56:39.000 297 21213.19 96.31 42883.50 47843.53 2015-10-24 18:56:40.000 297 21213.31 96.24 42883.49 47843.60 2015-10-24 18:56:41.000 297 21213.46 96.17 42883.48 47843.64 2015-10-24 18:56:42.000 297 21213.61 96.12 42883.45 47843.72 2015-10-24 18:56:43.000 297 21213.72 96.06 42883.45 47843.77 2015-10-24 18:56:44.000 297 21213.87 95.98 42883.44 47843.83 2015-10-24 18:56:45.000 297 21214.05 95.89 42883.44 47843.86 2015-10-24 18:56:46.000 297 21214.19 95.80 42883.43 47843.94 2015-10-24 18:56:47.000 297 21214.34 95.72 42883.47 47844.02 2015-10-24 18:56:48.000 297 21214.48 95.64 42883.47 47844.08 2015-10-24 18:56:49.000 297 21214.60 95.60 42883.45 47844.14 2015-10-24 18:56:50.000 297 21214.73 95.64 42883.41 47844.17 2015-10-24 18:56:51.000 297 21214.82 95.65 42883.34 47844.18 2015-10-24 18:56:52.000 297 21214.94 95.55 42883.27 47844.19 2015-10-24 18:56:53.000 297 21215.08 95.47 42883.25 47844.21 2015-10-24 18:56:54.000 297 21215.21 95.40 42883.23 47844.24 2015-10-24 18:56:55.000 297 21215.30 95.41 42883.16 47844.26 2015-10-24 18:56:56.000 297 21215.41 95.43 42883.09 47844.28 2015-10-24 18:56:57.000 297 21215.52 95.45 42883.00 47844.28 2015-10-24 18:56:58.000 297 21215.66 95.43 42882.92 47844.22 2015-10-24 18:56:59.000 297 21215.76 95.36 42882.85 47844.19 2015-10-24 18:57:00.000 297 21215.90 95.28 42882.80 47844.17 2015-10-24 18:57:01.000 297 21216.09 95.23 42882.70 47844.21 2015-10-24 18:57:02.000 297 21216.24 95.16 42882.71 47844.22 2015-10-24 18:57:03.000 297 21216.40 95.08 42882.68 47844.26 2015-10-24 18:57:04.000 297 21216.58 94.97 42882.62 47844.32 2015-10-24 18:57:05.000 297 21216.76 94.84 42882.65 47844.37 2015-10-24 18:57:06.000 297 21216.95 94.75 42882.65 47844.47 2015-10-24 18:57:07.000 297 21217.15 94.67 42882.69 47844.53 2015-10-24 18:57:08.000 297 21217.32 94.57 42882.67 47844.64 2015-10-24 18:57:09.000 297 21217.51 94.46 42882.67 47844.70 2015-10-24 18:57:10.000 297 21217.69 94.36 42882.66 47844.78 2015-10-24 18:57:11.000 297 21217.83 94.29 42882.67 47844.90 2015-10-24 18:57:12.000 297 21217.98 94.22 42882.67 47844.96 2015-10-24 18:57:13.000 297 21218.13 94.16 42882.65 47845.00 2015-10-24 18:57:14.000 297 21218.25 94.06 42882.64 47845.05 2015-10-24 18:57:15.000 297 21218.43 93.95 42882.64 47845.12 2015-10-24 18:57:16.000 297 21218.61 93.83 42882.64 47845.18 2015-10-24 18:57:17.000 297 21218.78 93.74 42882.64 47845.26 2015-10-24 18:57:18.000 297 21218.95 93.62 42882.65 47845.31 2015-10-24 18:57:19.000 297 21219.17 93.42 42882.65 47845.41 2015-10-24 18:57:20.000 297 21219.35 93.30 42882.70 47845.55 2015-10-24 18:57:21.000 297 21219.59 93.18 42882.77 47845.68 2015-10-24 18:57:22.000 297 21219.78 93.12 42882.79 47845.82 2015-10-24 18:57:23.000 297 21219.94 93.07 42882.83 47845.94 2015-10-24 18:57:24.000 297 21220.15 93.00 42882.86 47846.01 2015-10-24 18:57:25.000 297 21220.32 92.88 42882.89 47846.12 2015-10-24 18:57:26.000 297 21220.52 92.77 42882.86 47846.19 2015-10-24 18:57:27.000 297 21220.70 92.66 42882.90 47846.32 2015-10-24 18:57:28.000 297 21220.86 92.58 42882.92 47846.43 2015-10-24 18:57:29.000 297 21221.00 92.50 42882.95 47846.52 2015-10-24 18:57:30.000 297 21221.16 92.43 42882.97 47846.63 2015-10-24 18:57:31.000 297 21221.30 92.34 42882.99 47846.71 2015-10-24 18:57:32.000 297 21221.48 92.24 42882.98 47846.78 2015-10-24 18:57:33.000 297 21221.57 92.18 42883.01 47846.87 2015-10-24 18:57:34.000 297 21221.62 92.24 42883.02 47846.91 2015-10-24 18:57:35.000 297 21221.70 92.22 42882.96 47846.91 2015-10-24 18:57:36.000 297 21221.78 92.15 42882.93 47846.91 2015-10-24 18:57:37.000 297 21221.90 92.08 42882.88 47846.89 2015-10-24 18:57:38.000 297 21221.99 92.00 42882.87 47846.91 2015-10-24 18:57:39.000 297 21222.14 91.92 42882.84 47846.96 2015-10-24 18:57:40.000 297 21222.28 91.85 42882.82 47847.00 2015-10-24 18:57:41.000 297 21222.40 91.79 42882.79 47847.02 2015-10-24 18:57:42.000 297 21222.54 91.73 42882.76 47847.06 2015-10-24 18:57:43.000 297 21222.71 91.63 42882.75 47847.10 2015-10-24 18:57:44.000 297 21222.88 91.48 42882.78 47847.15 2015-10-24 18:57:45.000 297 21223.08 91.29 42882.78 47847.26 2015-10-24 18:57:46.000 297 21223.24 91.14 42882.84 47847.35 2015-10-24 18:57:47.000 297 21223.37 91.02 42882.91 47847.49 2015-10-24 18:57:48.000 297 21223.53 90.91 42882.99 47847.62 2015-10-24 18:57:49.000 297 21223.68 90.82 42883.03 47847.74 2015-10-24 18:57:50.000 297 21223.83 90.68 42883.10 47847.85 2015-10-24 18:57:51.000 297 21223.97 90.57 42883.10 47847.96 2015-10-24 18:57:52.000 297 21224.09 90.47 42883.18 47848.05 2015-10-24 18:57:53.000 297 21224.20 90.41 42883.21 47848.16 2015-10-24 18:57:54.000 297 21224.37 90.33 42883.27 47848.25 2015-10-24 18:57:55.000 297 21224.49 90.23 42883.29 47848.36 2015-10-24 18:57:56.000 297 21224.64 90.14 42883.31 47848.44 2015-10-24 18:57:57.000 297 21224.80 90.04 42883.35 47848.53 2015-10-24 18:57:58.000 297 21224.94 89.96 42883.43 47848.65 2015-10-24 18:57:59.000 297 21225.08 89.88 42883.42 47848.73 2015-10-24 18:58:00.000 297 21225.18 89.82 42883.44 47848.81 2015-10-24 18:58:01.000 297 21225.30 89.74 42883.45 47848.89 2015-10-24 18:58:02.000 297 21225.42 89.67 42883.44 47848.95 2015-10-24 18:58:03.000 297 21225.53 89.58 42883.48 47849.00 2015-10-24 18:58:04.000 297 21225.63 89.47 42883.48 47849.06 2015-10-24 18:58:05.000 297 21225.75 89.37 42883.51 47849.13 2015-10-24 18:58:06.000 297 21225.86 89.25 42883.53 47849.19 2015-10-24 18:58:07.000 297 21225.97 89.13 42883.56 47849.29 2015-10-24 18:58:08.000 297 21226.08 89.01 42883.58 47849.35 2015-10-24 18:58:09.000 297 21226.19 88.93 42883.62 47849.42 2015-10-24 18:58:10.000 297 21226.31 88.85 42883.62 47849.52 2015-10-24 18:58:11.000 297 21226.42 88.73 42883.67 47849.56 2015-10-24 18:58:12.000 297 21226.54 88.65 42883.67 47849.63 2015-10-24 18:58:13.000 297 21226.62 88.58 42883.68 47849.68 2015-10-24 18:58:14.000 297 21226.76 88.46 42883.68 47849.78 2015-10-24 18:58:15.000 297 21226.89 88.38 42883.70 47849.83 2015-10-24 18:58:16.000 297 21226.98 88.29 42883.74 47849.93 2015-10-24 18:58:17.000 297 21227.09 88.23 42883.75 47849.98 2015-10-24 18:58:18.000 297 21227.20 88.17 42883.77 47850.04 2015-10-24 18:58:19.000 297 21227.31 88.09 42883.78 47850.11 2015-10-24 18:58:20.000 297 21227.45 88.03 42883.79 47850.17 2015-10-24 18:58:21.000 297 21227.52 87.96 42883.79 47850.21 2015-10-24 18:58:22.000 297 21227.61 87.89 42883.80 47850.25 2015-10-24 18:58:23.000 297 21227.72 87.80 42883.80 47850.32 2015-10-24 18:58:24.000 297 21227.86 87.74 42883.79 47850.38 2015-10-24 18:58:25.000 297 21227.97 87.68 42883.81 47850.41 2015-10-24 18:58:26.000 297 21228.05 87.60 42883.80 47850.48 2015-10-24 18:58:27.000 297 21228.15 87.53 42883.77 47850.51 2015-10-24 18:58:28.000 297 21228.26 87.46 42883.76 47850.53 2015-10-24 18:58:29.000 297 21228.37 87.38 42883.74 47850.57 2015-10-24 18:58:30.000 297 21228.45 87.29 42883.75 47850.62 2015-10-24 18:58:31.000 297 21228.53 87.17 42883.76 47850.65 2015-10-24 18:58:32.000 297 21228.64 87.02 42883.81 47850.72 2015-10-24 18:58:33.000 297 21228.73 86.92 42883.88 47850.82 2015-10-24 18:58:34.000 297 21228.85 86.84 42883.95 47850.91 2015-10-24 18:58:35.000 297 21228.97 86.79 42883.98 47850.99 2015-10-24 18:58:36.000 297 21229.08 86.77 42883.97 47851.09 2015-10-24 18:58:37.000 297 21229.22 86.73 42883.99 47851.15 2015-10-24 18:58:38.000 297 21229.32 86.65 42884.01 47851.22 2015-10-24 18:58:39.000 297 21229.43 86.60 42884.07 47851.29 2015-10-24 18:58:40.000 297 21229.58 86.55 42884.07 47851.38 2015-10-24 18:58:41.000 297 21229.73 86.52 42884.10 47851.44 2015-10-24 18:58:42.000 297 21229.87 86.48 42884.10 47851.52 2015-10-24 18:58:43.000 297 21229.99 86.42 42884.11 47851.57 2015-10-24 18:58:44.000 297 21230.10 86.38 42884.15 47851.67 2015-10-24 18:58:45.000 297 21230.21 86.34 42884.15 47851.72 2015-10-24 18:58:46.000 297 21230.32 86.30 42884.19 47851.77 2015-10-24 18:58:47.000 297 21230.45 86.24 42884.19 47851.85 2015-10-24 18:58:48.000 297 21230.54 86.23 42884.16 47851.89 2015-10-24 18:58:49.000 297 21230.64 86.24 42884.16 47851.94 2015-10-24 18:58:50.000 297 21230.75 86.25 42884.17 47851.99 2015-10-24 18:58:51.000 297 21230.88 86.25 42884.16 47852.01 2015-10-24 18:58:52.000 297 21231.02 86.19 42884.14 47852.06 2015-10-24 18:58:53.000 297 21231.12 86.15 42884.11 47852.10 2015-10-24 18:58:54.000 297 21231.24 86.10 42884.08 47852.14 2015-10-24 18:58:55.000 297 21231.33 86.08 42884.06 47852.19 2015-10-24 18:58:56.000 297 21231.41 86.06 42884.09 47852.22 2015-10-24 18:58:57.000 297 21231.50 86.09 42884.07 47852.24 2015-10-24 18:58:58.000 297 21231.60 86.11 42884.03 47852.29 2015-10-24 18:58:59.000 297 21231.68 86.10 42884.03 47852.32 2015-10-24 18:59:00.000 297 21231.78 86.11 42884.06 47852.32 2015-10-24 18:59:01.000 297 21231.88 86.11 42884.05 47852.36 2015-10-24 18:59:02.000 297 21231.94 86.10 42884.02 47852.40 2015-10-24 18:59:03.000 297 21232.02 86.10 42883.98 47852.42 2015-10-24 18:59:04.000 297 21232.10 86.11 42883.96 47852.43 2015-10-24 18:59:05.000 297 21232.14 86.11 42883.96 47852.42 2015-10-24 18:59:06.000 297 21232.20 86.12 42883.94 47852.46 2015-10-24 18:59:07.000 297 21232.23 86.17 42883.92 47852.45 2015-10-24 18:59:08.000 297 21232.29 86.22 42883.88 47852.44 2015-10-24 18:59:09.000 297 21232.30 86.27 42883.86 47852.44 2015-10-24 18:59:10.000 297 21232.31 86.28 42883.84 47852.40 2015-10-24 18:59:11.000 297 21232.33 86.33 42883.80 47852.41 2015-10-24 18:59:12.000 297 21232.34 86.35 42883.75 47852.38 2015-10-24 18:59:13.000 297 21232.32 86.35 42883.75 47852.38 2015-10-24 18:59:14.000 297 21232.31 86.38 42883.74 47852.33 2015-10-24 18:59:15.000 297 21232.29 86.39 42883.69 47852.33 2015-10-24 18:59:16.000 297 21232.24 86.39 42883.68 47852.28 2015-10-24 18:59:17.000 297 21232.24 86.36 42883.68 47852.28 2015-10-24 18:59:18.000 297 21232.26 86.35 42883.69 47852.26 2015-10-24 18:59:19.000 297 21232.25 86.33 42883.68 47852.26 2015-10-24 18:59:20.000 297 21232.17 86.34 42883.67 47852.25 2015-10-24 18:59:21.000 297 21232.13 86.32 42883.68 47852.23 2015-10-24 18:59:22.000 297 21232.15 86.30 42883.67 47852.22 2015-10-24 18:59:23.000 297 21232.14 86.24 42883.68 47852.21 2015-10-24 18:59:24.000 297 21232.14 86.17 42883.71 47852.20 2015-10-24 18:59:25.000 297 21232.09 86.18 42883.72 47852.20 2015-10-24 18:59:26.000 297 21232.06 86.17 42883.72 47852.23 2015-10-24 18:59:27.000 297 21232.04 86.16 42883.71 47852.22 2015-10-24 18:59:28.000 297 21232.02 86.15 42883.72 47852.23 2015-10-24 18:59:29.000 297 21231.96 86.17 42883.73 47852.20 2015-10-24 18:59:30.000 297 21231.93 86.22 42883.70 47852.17 2015-10-24 18:59:31.000 297 21231.91 86.27 42883.66 47852.11 2015-10-24 18:59:32.000 297 21231.90 86.33 42883.60 47852.07 2015-10-24 18:59:33.000 297 21231.85 86.39 42883.55 47852.01 2015-10-24 18:59:34.000 297 21231.84 86.41 42883.48 47851.99 2015-10-24 18:59:35.000 297 21231.80 86.49 42883.42 47851.91 2015-10-24 18:59:36.000 297 21231.72 86.59 42883.32 47851.82 2015-10-24 18:59:37.000 297 21231.69 86.69 42883.23 47851.72 2015-10-24 18:59:38.000 297 21231.65 86.69 42883.10 47851.63 2015-10-24 18:59:39.000 297 21231.70 86.59 42883.03 47851.52 2015-10-24 18:59:40.000 297 21231.77 86.49 42883.09 47851.52 2015-10-24 18:59:41.000 297 21231.81 86.44 42883.11 47851.52 2015-10-24 18:59:42.000 297 21231.85 86.48 42883.11 47851.55 2015-10-24 18:59:43.000 297 21231.88 86.57 42883.10 47851.58 2015-10-24 18:59:44.000 297 21231.90 86.67 42883.07 47851.56 2015-10-24 18:59:45.000 297 21231.91 86.72 42883.01 47851.53 2015-10-24 18:59:46.000 297 21231.92 86.77 42882.94 47851.48 2015-10-24 18:59:47.000 297 21231.94 86.78 42882.93 47851.45 2015-10-24 18:59:48.000 297 21231.99 86.69 42882.91 47851.44 2015-10-24 18:59:49.000 297 21232.05 86.56 42882.98 47851.47 2015-10-24 18:59:50.000 297 21232.09 86.46 42883.09 47851.55 2015-10-24 18:59:51.000 297 21232.11 86.41 42883.15 47851.65 2015-10-24 18:59:52.000 297 21232.12 86.42 42883.27 47851.74 2015-10-24 18:59:53.000 297 21232.09 86.44 42883.29 47851.79 2015-10-24 18:59:54.000 297 21232.06 86.52 42883.30 47851.86 2015-10-24 18:59:55.000 297 21232.02 86.60 42883.29 47851.84 2015-10-24 18:59:56.000 297 21231.96 86.69 42883.25 47851.80 2015-10-24 18:59:57.000 297 21231.89 86.77 42883.22 47851.76 2015-10-24 18:59:58.000 297 21231.83 86.82 42883.18 47851.68 2015-10-24 18:59:59.000 297 21231.80 86.88 42883.12 47851.63 2015-10-24 19:00:00.000 297 21231.78 86.96 42883.06 47851.59 2015-10-24 19:00:01.000 297 21231.72 87.02 42883.03 47851.52 2015-10-24 19:00:02.000 297 21231.67 87.04 42882.98 47851.43 2015-10-24 19:00:03.000 297 21231.64 87.03 42882.96 47851.35 2015-10-24 19:00:04.000 297 21231.60 87.05 42882.92 47851.32 2015-10-24 19:00:05.000 297 21231.53 87.09 42882.91 47851.28 2015-10-24 19:00:06.000 297 21231.51 87.12 42882.86 47851.22 2015-10-24 19:00:07.000 297 21231.50 87.15 42882.84 47851.19 2015-10-24 19:00:08.000 297 21231.47 87.15 42882.81 47851.15 2015-10-24 19:00:09.000 297 21231.48 87.11 42882.80 47851.13 2015-10-24 19:00:10.000 297 21231.49 87.09 42882.82 47851.12 2015-10-24 19:00:11.000 297 21231.48 87.11 42882.83 47851.13 2015-10-24 19:00:12.000 297 21231.47 87.13 42882.84 47851.16 2015-10-24 19:00:13.000 297 21231.49 87.12 42882.84 47851.16 2015-10-24 19:00:14.000 297 21231.50 87.04 42882.88 47851.15 2015-10-24 19:00:15.000 297 21231.47 86.99 42882.90 47851.17 2015-10-24 19:00:16.000 297 21231.47 86.96 42882.95 47851.23 2015-10-24 19:00:17.000 297 21231.43 86.97 42883.04 47851.27 2015-10-24 19:00:18.000 297 21231.38 87.00 42883.06 47851.28 2015-10-24 19:00:19.000 297 21231.32 87.03 42883.06 47851.30 2015-10-24 19:00:20.000 297 21231.29 87.02 42883.08 47851.30 2015-10-24 19:00:21.000 297 21231.23 87.06 42883.09 47851.29 2015-10-24 19:00:22.000 297 21231.15 87.11 42883.10 47851.28 2015-10-24 19:00:23.000 297 21231.08 87.12 42883.07 47851.24 2015-10-24 19:00:24.000 297 21231.05 87.10 42883.09 47851.19 2015-10-24 19:00:25.000 297 21231.06 87.02 42883.09 47851.20 2015-10-24 19:00:26.000 297 21231.03 87.00 42883.13 47851.21 2015-10-24 19:00:27.000 297 21230.95 87.12 42883.18 47851.22 2015-10-24 19:00:28.000 297 21230.89 87.22 42883.16 47851.19 2015-10-24 19:00:29.000 297 21230.80 87.25 42883.12 47851.17 2015-10-24 19:00:30.000 297 21230.66 87.30 42883.09 47851.05 2015-10-24 19:00:31.000 297 21230.56 87.33 42883.04 47850.99 2015-10-24 19:00:32.000 297 21230.47 87.31 42882.99 47850.88 2015-10-24 19:00:33.000 297 21230.39 87.32 42882.98 47850.82 2015-10-24 19:00:34.000 297 21230.32 87.25 42883.01 47850.78 2015-10-24 19:00:35.000 297 21230.27 87.17 42883.09 47850.78 2015-10-24 19:00:36.000 297 21230.24 87.10 42883.12 47850.81 2015-10-24 19:00:37.000 297 21230.24 87.03 42883.16 47850.84 2015-10-24 19:00:38.000 297 21230.21 87.00 42883.26 47850.89 2015-10-24 19:00:39.000 297 21230.17 86.96 42883.32 47850.93 2015-10-24 19:00:40.000 297 21230.17 86.92 42883.38 47850.98 2015-10-24 19:00:41.000 297 21230.18 86.88 42883.42 47851.03 2015-10-24 19:00:42.000 297 21230.16 86.89 42883.45 47851.08 2015-10-24 19:00:43.000 297 21230.12 86.84 42883.52 47851.11 2015-10-24 19:00:44.000 297 21230.08 86.82 42883.56 47851.15 2015-10-24 19:00:45.000 297 21230.05 86.80 42883.60 47851.17 2015-10-24 19:00:46.000 297 21230.03 86.80 42883.65 47851.18 2015-10-24 19:00:47.000 297 21230.01 86.78 42883.65 47851.21 2015-10-24 19:00:48.000 297 21229.97 86.80 42883.68 47851.23 2015-10-24 19:00:49.000 297 21229.91 86.82 42883.68 47851.23 2015-10-24 19:00:50.000 297 21229.83 86.82 42883.72 47851.20 2015-10-24 19:00:51.000 297 21229.76 86.83 42883.74 47851.21 2015-10-24 19:00:52.000 297 21229.75 86.84 42883.72 47851.19 2015-10-24 19:00:53.000 297 21229.69 86.86 42883.71 47851.17 2015-10-24 19:00:54.000 297 21229.59 86.89 42883.73 47851.13 2015-10-24 19:00:55.000 297 21229.51 86.93 42883.75 47851.09 2015-10-24 19:00:56.000 297 21229.42 86.95 42883.71 47851.05 2015-10-24 19:00:57.000 297 21229.34 86.96 42883.69 47851.01 2015-10-24 19:00:58.000 297 21229.26 86.97 42883.71 47850.98 2015-10-24 19:00:59.000 297 21229.19 86.96 42883.72 47850.94 2015-10-24 19:01:00.000 297 21229.14 86.96 42883.71 47850.92 2015-10-24 19:01:01.000 297 21229.06 87.00 42883.72 47850.89 2015-10-24 19:01:02.000 297 21229.03 87.00 42883.71 47850.84 2015-10-24 19:01:03.000 297 21228.96 87.00 42883.71 47850.82 2015-10-24 19:01:04.000 297 21228.93 86.98 42883.70 47850.83 2015-10-24 19:01:05.000 297 21228.88 86.98 42883.72 47850.80 2015-10-24 19:01:06.000 297 21228.82 87.00 42883.71 47850.81 2015-10-24 19:01:07.000 297 21228.74 87.03 42883.73 47850.78 2015-10-24 19:01:08.000 297 21228.66 87.05 42883.69 47850.74 2015-10-24 19:01:09.000 297 21228.62 87.08 42883.69 47850.70 2015-10-24 19:01:10.000 297 21228.59 87.10 42883.69 47850.69 2015-10-24 19:01:11.000 297 21228.53 87.15 42883.69 47850.66 2015-10-24 19:01:12.000 297 21228.50 87.15 42883.69 47850.62 2015-10-24 19:01:13.000 297 21228.43 87.14 42883.69 47850.57 2015-10-24 19:01:14.000 297 21228.39 87.11 42883.68 47850.58 2015-10-24 19:01:15.000 297 21228.33 87.10 42883.72 47850.55 2015-10-24 19:01:16.000 297 21228.28 87.10 42883.73 47850.57 2015-10-24 19:01:17.000 297 21228.18 87.15 42883.77 47850.54 2015-10-24 19:01:18.000 297 21228.14 87.18 42883.77 47850.51 2015-10-24 19:01:19.000 297 21228.09 87.19 42883.78 47850.50 2015-10-24 19:01:20.000 297 21228.02 87.23 42883.81 47850.49 2015-10-24 19:01:21.000 297 21227.97 87.27 42883.79 47850.44 2015-10-24 19:01:22.000 297 21227.94 87.28 42883.80 47850.44 2015-10-24 19:01:23.000 297 21227.92 87.31 42883.80 47850.43 2015-10-24 19:01:24.000 297 21227.85 87.34 42883.81 47850.39 2015-10-24 19:01:25.000 297 21227.76 87.38 42883.78 47850.38 2015-10-24 19:01:26.000 297 21227.71 87.43 42883.75 47850.36 2015-10-24 19:01:27.000 297 21227.69 87.46 42883.76 47850.32 2015-10-24 19:01:28.000 297 21227.64 87.50 42883.78 47850.29 2015-10-24 19:01:29.000 297 21227.60 87.49 42883.79 47850.27 2015-10-24 19:01:30.000 297 21227.55 87.53 42883.78 47850.24 2015-10-24 19:01:31.000 297 21227.52 87.55 42883.79 47850.21 2015-10-24 19:01:32.000 297 21227.50 87.54 42883.80 47850.20 2015-10-24 19:01:33.000 297 21227.48 87.57 42883.77 47850.19 2015-10-24 19:01:34.000 297 21227.46 87.57 42883.77 47850.18 2015-10-24 19:01:35.000 297 21227.43 87.60 42883.78 47850.16 2015-10-24 19:01:36.000 297 21227.39 87.61 42883.76 47850.17 2015-10-24 19:01:37.000 297 21227.32 87.65 42883.76 47850.13 2015-10-24 19:01:38.000 297 21227.27 87.67 42883.77 47850.11 2015-10-24 19:01:39.000 297 21227.20 87.69 42883.76 47850.07 2015-10-24 19:01:40.000 297 21227.12 87.70 42883.78 47850.05 2015-10-24 19:01:41.000 297 21227.08 87.72 42883.77 47850.02 2015-10-24 19:01:42.000 297 21227.03 87.79 42883.74 47849.99 2015-10-24 19:01:43.000 297 21226.99 87.81 42883.73 47849.97 2015-10-24 19:01:44.000 297 21226.93 87.81 42883.71 47849.94 2015-10-24 19:01:45.000 297 21226.88 87.79 42883.73 47849.91 2015-10-24 19:01:46.000 297 21226.87 87.80 42883.76 47849.90 2015-10-24 19:01:47.000 297 21226.83 87.80 42883.75 47849.89 2015-10-24 19:01:48.000 297 21226.82 87.79 42883.76 47849.88 2015-10-24 19:01:49.000 297 21226.77 87.77 42883.78 47849.86 2015-10-24 19:01:50.000 297 21226.74 87.79 42883.80 47849.86 2015-10-24 19:01:51.000 297 21226.72 87.79 42883.80 47849.86 2015-10-24 19:01:52.000 297 21226.70 87.79 42883.79 47849.86 2015-10-24 19:01:53.000 297 21226.67 87.77 42883.78 47849.85 2015-10-24 19:01:54.000 297 21226.60 87.79 42883.80 47849.86 2015-10-24 19:01:55.000 297 21226.60 87.81 42883.82 47849.85 2015-10-24 19:01:56.000 297 21226.55 87.79 42883.83 47849.85 2015-10-24 19:01:57.000 297 21226.50 87.78 42883.85 47849.83 2015-10-24 19:01:58.000 297 21226.46 87.77 42883.86 47849.80 2015-10-24 19:01:59.000 297 21226.39 87.77 42883.86 47849.79 2015-10-24 19:02:00.000 297 21226.33 87.74 42883.89 47849.77 2015-10-24 19:02:01.000 297 21226.25 87.73 42883.88 47849.75 2015-10-24 19:02:02.000 297 21226.18 87.68 42883.89 47849.74 2015-10-24 19:02:03.000 297 21226.11 87.67 42883.88 47849.71 2015-10-24 19:02:04.000 297 21226.06 87.67 42883.90 47849.69 2015-10-24 19:02:05.000 297 21226.04 87.67 42883.92 47849.67 2015-10-24 19:02:06.000 297 21226.00 87.65 42883.90 47849.66 2015-10-24 19:02:07.000 297 21225.96 87.63 42883.89 47849.62 2015-10-24 19:02:08.000 297 21225.97 87.62 42883.87 47849.60 2015-10-24 19:02:09.000 297 21225.93 87.62 42883.83 47849.56 2015-10-24 19:02:10.000 297 21225.86 87.61 42883.85 47849.54 2015-10-24 19:02:11.000 297 21225.81 87.54 42883.82 47849.50 2015-10-24 19:02:12.000 297 21225.80 87.48 42883.85 47849.50 2015-10-24 19:02:13.000 297 21225.76 87.44 42883.83 47849.50 2015-10-24 19:02:14.000 297 21225.72 87.42 42883.87 47849.51 2015-10-24 19:02:15.000 297 21225.71 87.43 42883.88 47849.51 2015-10-24 19:02:16.000 297 21225.69 87.40 42883.89 47849.52 2015-10-24 19:02:17.000 297 21225.69 87.39 42883.93 47849.50 2015-10-24 19:02:18.000 297 21225.66 87.39 42883.93 47849.52 2015-10-24 19:02:19.000 297 21225.66 87.37 42883.96 47849.52 2015-10-24 19:02:20.000 297 21225.64 87.32 42883.96 47849.53 2015-10-24 19:02:21.000 297 21225.64 87.29 42883.98 47849.54 2015-10-24 19:02:22.000 297 21225.63 87.28 42883.98 47849.53 2015-10-24 19:02:23.000 297 21225.63 87.29 42883.98 47849.52 2015-10-24 19:02:24.000 297 21225.58 87.28 42884.00 47849.54 2015-10-24 19:02:25.000 297 21225.56 87.27 42883.96 47849.53 2015-10-24 19:02:26.000 297 21225.54 87.27 42883.96 47849.53 2015-10-24 19:02:27.000 297 21225.53 87.28 42883.97 47849.52 2015-10-24 19:02:28.000 297 21225.53 87.28 42883.98 47849.52 2015-10-24 19:02:29.000 297 21225.54 87.25 42883.99 47849.50 2015-10-24 19:02:30.000 297 21225.53 87.26 42883.98 47849.48 2015-10-24 19:02:31.000 297 21225.48 87.23 42883.98 47849.47 2015-10-24 19:02:32.000 297 21225.46 87.20 42883.98 47849.48 2015-10-24 19:02:33.000 297 21225.44 87.19 42883.96 47849.47 2015-10-24 19:02:34.000 297 21225.41 87.18 42883.97 47849.46 2015-10-24 19:02:35.000 297 21225.40 87.13 42883.99 47849.47 2015-10-24 19:02:36.000 297 21225.37 87.13 42883.98 47849.46 2015-10-24 19:02:37.000 297 21225.33 87.18 42883.99 47849.43 2015-10-24 19:02:38.000 297 21225.31 87.28 42883.93 47849.43 2015-10-24 19:02:39.000 297 21225.25 87.37 42883.87 47849.35 2015-10-24 19:02:40.000 297 21225.22 87.41 42883.81 47849.30 2015-10-24 19:02:41.000 297 21225.22 87.40 42883.76 47849.21 2015-10-24 19:02:42.000 297 21225.22 87.39 42883.73 47849.19 2015-10-24 19:02:43.000 297 21225.21 87.39 42883.68 47849.11 2015-10-24 19:02:44.000 297 21225.21 87.42 42883.67 47849.10 2015-10-24 19:02:45.000 297 21225.18 87.43 42883.66 47849.08 2015-10-24 19:02:46.000 297 21225.16 87.43 42883.64 47849.07 2015-10-24 19:02:47.000 297 21225.15 87.40 42883.66 47849.06 2015-10-24 19:02:48.000 297 21225.17 87.39 42883.68 47849.04 2015-10-24 19:02:49.000 297 21225.17 87.40 42883.68 47849.07 2015-10-24 19:02:50.000 297 21225.22 87.36 42883.69 47849.08 2015-10-24 19:02:51.000 297 21225.18 87.35 42883.71 47849.10 2015-10-24 19:02:52.000 297 21225.15 87.36 42883.71 47849.10 2015-10-24 19:02:53.000 297 21225.13 87.36 42883.74 47849.09 2015-10-24 19:02:54.000 297 21225.08 87.39 42883.72 47849.10 2015-10-24 19:02:55.000 297 21225.07 87.40 42883.72 47849.07 2015-10-24 19:02:56.000 297 21224.99 87.40 42883.72 47849.05 2015-10-24 19:02:57.000 297 21224.92 87.41 42883.71 47849.03 2015-10-24 19:02:58.000 297 21224.84 87.38 42883.74 47848.99 2015-10-24 19:02:59.000 297 21224.78 87.37 42883.75 47848.97 2015-10-24 19:03:00.000 297 21224.68 87.40 42883.74 47848.93 2015-10-24 19:03:01.000 297 21224.56 87.38 42883.74 47848.87 2015-10-24 19:03:02.000 297 21224.50 87.37 42883.72 47848.82 2015-10-24 19:03:03.000 297 21224.44 87.35 42883.69 47848.79 2015-10-24 19:03:04.000 297 21224.38 87.32 42883.70 47848.76 2015-10-24 19:03:05.000 297 21224.37 87.26 42883.74 47848.75 2015-10-24 19:03:06.000 297 21224.35 87.21 42883.79 47848.75 2015-10-24 19:03:07.000 297 21224.35 87.16 42883.78 47848.77 2015-10-24 19:03:08.000 297 21224.34 87.10 42883.81 47848.81 2015-10-24 19:03:09.000 297 21224.29 87.05 42883.87 47848.81 2015-10-24 19:03:10.000 297 21224.28 87.03 42883.91 47848.87 2015-10-24 19:03:11.000 297 21224.27 87.03 42883.90 47848.90 2015-10-24 19:03:12.000 297 21224.26 87.02 42883.94 47848.91 2015-10-24 19:03:13.000 297 21224.24 87.05 42883.96 47848.89 2015-10-24 19:03:14.000 297 21224.17 87.12 42883.92 47848.89 2015-10-24 19:03:15.000 297 21224.07 87.17 42883.86 47848.82 2015-10-24 19:03:16.000 297 21223.97 87.22 42883.82 47848.75 2015-10-24 19:03:17.000 297 21223.91 87.22 42883.82 47848.69 2015-10-24 19:03:18.000 297 21223.86 87.20 42883.83 47848.64 2015-10-24 19:03:19.000 297 21223.81 87.21 42883.79 47848.60 2015-10-24 19:03:20.000 297 21223.76 87.22 42883.78 47848.56 2015-10-24 19:03:21.000 297 21223.68 87.28 42883.75 47848.51 2015-10-24 19:03:22.000 297 21223.58 87.29 42883.72 47848.45 2015-10-24 19:03:23.000 297 21223.53 87.25 42883.73 47848.41 2015-10-24 19:03:24.000 297 21223.46 87.19 42883.75 47848.36 2015-10-24 19:03:25.000 297 21223.44 87.14 42883.77 47848.35 2015-10-24 19:03:26.000 297 21223.37 87.06 42883.82 47848.36 2015-10-24 19:03:27.000 297 21223.32 87.03 42883.85 47848.37 2015-10-24 19:03:28.000 297 21223.28 87.05 42883.85 47848.37 2015-10-24 19:03:29.000 297 21223.19 87.13 42883.81 47848.36 2015-10-24 19:03:30.000 297 21223.09 87.21 42883.79 47848.30 2015-10-24 19:03:31.000 297 21223.03 87.26 42883.80 47848.24 2015-10-24 19:03:32.000 297 21222.96 87.31 42883.71 47848.15 2015-10-24 19:03:33.000 297 21222.79 87.45 42883.66 47848.09 2015-10-24 19:03:34.000 297 21222.69 87.56 42883.56 47847.97 2015-10-24 19:03:35.000 297 21222.58 87.59 42883.43 47847.82 2015-10-24 19:03:36.000 297 21222.48 87.62 42883.34 47847.69 2015-10-24 19:03:37.000 297 21222.40 87.61 42883.31 47847.58 2015-10-24 19:03:38.000 297 21222.38 87.58 42883.28 47847.50 2015-10-24 19:03:39.000 297 21222.31 87.58 42883.26 47847.46 2015-10-24 19:03:40.000 297 21222.30 87.50 42883.25 47847.42 2015-10-24 19:03:41.000 297 21222.31 87.38 42883.31 47847.41 2015-10-24 19:03:42.000 297 21222.37 87.29 42883.38 47847.50 2015-10-24 19:03:43.000 297 21222.40 87.27 42883.42 47847.57 2015-10-24 19:03:44.000 297 21222.41 87.29 42883.50 47847.64 2015-10-24 19:03:45.000 297 21222.39 87.31 42883.53 47847.70 2015-10-24 19:03:46.000 297 21222.29 87.32 42883.52 47847.66 2015-10-24 19:03:47.000 297 21222.22 87.34 42883.56 47847.66 2015-10-24 19:03:48.000 297 21222.16 87.34 42883.58 47847.64 2015-10-24 19:03:49.000 297 21222.03 87.37 42883.60 47847.61 2015-10-24 19:03:50.000 297 21222.01 87.38 42883.61 47847.59 2015-10-24 19:03:51.000 297 21221.98 87.39 42883.66 47847.60 2015-10-24 19:03:52.000 297 21221.94 87.43 42883.70 47847.60 2015-10-24 19:03:53.000 297 21221.86 87.46 42883.71 47847.62 2015-10-24 19:03:54.000 297 21221.78 87.54 42883.74 47847.59 2015-10-24 19:03:55.000 297 21221.69 87.59 42883.70 47847.55 2015-10-24 19:03:56.000 297 21221.64 87.64 42883.69 47847.51 2015-10-24 19:03:57.000 297 21221.53 87.73 42883.68 47847.46 2015-10-24 19:03:58.000 297 21221.43 87.77 42883.67 47847.42 2015-10-24 19:03:59.000 297 21221.33 87.83 42883.66 47847.36 2015-10-24 19:04:00.000 297 21221.21 87.88 42883.64 47847.30 2015-10-24 19:04:01.000 297 21221.13 87.91 42883.60 47847.24 2015-10-24 19:04:02.000 297 21221.08 87.94 42883.55 47847.18 2015-10-24 19:04:03.000 297 21221.01 87.99 42883.54 47847.14 2015-10-24 19:04:04.000 297 21220.94 88.01 42883.55 47847.09 2015-10-24 19:04:05.000 297 21220.83 87.99 42883.58 47847.05 2015-10-24 19:04:06.000 297 21220.75 87.99 42883.57 47847.03 2015-10-24 19:04:07.000 297 21220.69 88.00 42883.59 47846.98 2015-10-24 19:04:08.000 297 21220.64 88.03 42883.60 47846.98 2015-10-24 19:04:09.000 297 21220.55 88.07 42883.63 47846.93 2015-10-24 19:04:10.000 297 21220.49 88.13 42883.59 47846.92 2015-10-24 19:04:11.000 297 21220.49 88.14 42883.61 47846.87 2015-10-24 19:04:12.000 297 21220.45 88.16 42883.61 47846.85 2015-10-24 19:04:13.000 297 21220.38 88.24 42883.56 47846.82 2015-10-24 19:04:14.000 297 21220.32 88.37 42883.51 47846.77 2015-10-24 19:04:15.000 297 21220.25 88.48 42883.45 47846.69 2015-10-24 19:04:16.000 297 21220.14 88.54 42883.39 47846.60 2015-10-24 19:04:17.000 297 21220.17 88.47 42883.35 47846.53 2015-10-24 19:04:18.000 297 21220.23 88.33 42883.38 47846.52 2015-10-24 19:04:19.000 297 21220.25 88.27 42883.45 47846.57 2015-10-24 19:04:20.000 297 21220.22 88.26 42883.49 47846.63 2015-10-24 19:04:21.000 297 21220.20 88.28 42883.53 47846.66 2015-10-24 19:04:22.000 297 21220.18 88.28 42883.54 47846.66 2015-10-24 19:04:23.000 297 21220.16 88.29 42883.54 47846.70 2015-10-24 19:04:24.000 297 21220.15 88.28 42883.57 47846.70 2015-10-24 19:04:25.000 297 21220.10 88.29 42883.56 47846.71 2015-10-24 19:04:26.000 297 21220.07 88.32 42883.62 47846.71 2015-10-24 19:04:27.000 297 21220.03 88.31 42883.66 47846.71 2015-10-24 19:04:28.000 297 21220.01 88.31 42883.64 47846.74 2015-10-24 19:04:29.000 297 21219.96 88.27 42883.69 47846.70 2015-10-24 19:04:30.000 297 21219.91 88.23 42883.73 47846.70 2015-10-24 19:04:31.000 297 21219.90 88.15 42883.77 47846.75 2015-10-24 19:04:32.000 297 21219.84 88.09 42883.82 47846.79 2015-10-24 19:04:33.000 297 21219.82 88.08 42883.88 47846.82 2015-10-24 19:04:34.000 297 21219.79 88.11 42883.90 47846.84 2015-10-24 19:04:35.000 297 21219.68 88.17 42883.88 47846.84 2015-10-24 19:04:36.000 297 21219.59 88.22 42883.81 47846.78 2015-10-24 19:04:37.000 297 21219.47 88.32 42883.78 47846.71 2015-10-24 19:04:38.000 297 21219.39 88.39 42883.77 47846.65 2015-10-24 19:04:39.000 297 21219.32 88.44 42883.70 47846.54 2015-10-24 19:04:40.000 297 21219.31 88.46 42883.61 47846.44 2015-10-24 19:04:41.000 297 21219.32 88.45 42883.57 47846.41 2015-10-24 19:04:42.000 297 21219.35 88.43 42883.55 47846.37 2015-10-24 19:04:43.000 297 21219.36 88.38 42883.58 47846.38 2015-10-24 19:04:44.000 297 21219.37 88.36 42883.59 47846.40 2015-10-24 19:04:45.000 297 21219.40 88.34 42883.58 47846.39 2015-10-24 19:04:46.000 297 21219.43 88.28 42883.61 47846.41 2015-10-24 19:04:47.000 297 21219.45 88.23 42883.68 47846.47 2015-10-24 19:04:48.000 297 21219.51 88.15 42883.74 47846.51 2015-10-24 19:04:49.000 297 21219.56 88.08 42883.77 47846.57 2015-10-24 19:04:50.000 297 21219.58 88.05 42883.82 47846.63 2015-10-24 19:04:51.000 297 21219.56 88.06 42883.84 47846.71 2015-10-24 19:04:52.000 297 21219.56 88.08 42883.86 47846.71 2015-10-24 19:04:53.000 297 21219.55 88.08 42883.91 47846.74 2015-10-24 19:04:54.000 297 21219.55 88.03 42883.90 47846.74 2015-10-24 19:04:55.000 297 21219.54 88.00 42883.93 47846.74 2015-10-24 19:04:56.000 297 21219.56 87.97 42883.94 47846.75 2015-10-24 19:04:57.000 297 21219.56 87.96 42883.95 47846.81 2015-10-24 19:04:58.000 297 21219.54 87.94 42883.99 47846.80 2015-10-24 19:04:59.000 297 21219.57 87.93 42884.00 47846.80 2015-10-24 19:05:00.000 297 21219.62 87.88 42883.99 47846.84 2015-10-24 19:05:01.000 297 21219.65 87.87 42883.98 47846.87 2015-10-24 19:05:02.000 297 21219.64 87.85 42883.98 47846.88 2015-10-24 19:05:03.000 297 21219.60 87.83 42884.03 47846.88 2015-10-24 19:05:04.000 297 21219.53 87.81 42884.02 47846.89 2015-10-24 19:05:05.000 297 21219.51 87.83 42884.04 47846.88 2015-10-24 19:05:06.000 297 21219.46 87.85 42884.01 47846.85 2015-10-24 19:05:07.000 297 21219.43 87.87 42883.99 47846.84 2015-10-24 19:05:08.000 297 21219.39 87.86 42883.99 47846.80 2015-10-24 19:05:09.000 297 21219.33 87.85 42883.99 47846.77 2015-10-24 19:05:10.000 297 21219.30 87.82 42883.99 47846.77 2015-10-24 19:05:11.000 297 21219.26 87.78 42883.99 47846.75 2015-10-24 19:05:12.000 297 21219.27 87.75 42883.97 47846.72 2015-10-24 19:05:13.000 297 21219.29 87.69 42883.97 47846.73 2015-10-24 19:05:14.000 297 21219.28 87.60 42884.02 47846.77 2015-10-24 19:05:15.000 297 21219.30 87.54 42884.04 47846.80 2015-10-24 19:05:16.000 297 21219.30 87.50 42884.05 47846.81 2015-10-24 19:05:17.000 297 21219.30 87.47 42884.10 47846.81 2015-10-24 19:05:18.000 297 21219.32 87.43 42884.13 47846.84 2015-10-24 19:05:19.000 297 21219.34 87.39 42884.07 47846.85 2015-10-24 19:05:20.000 297 21219.37 87.39 42884.10 47846.88 2015-10-24 19:05:21.000 297 21219.37 87.36 42884.11 47846.87 2015-10-24 19:05:22.000 297 21219.36 87.35 42884.10 47846.88 2015-10-24 19:05:23.000 297 21219.38 87.30 42884.11 47846.88 2015-10-24 19:05:24.000 297 21219.38 87.28 42884.14 47846.85 2015-10-24 19:05:25.000 297 21219.41 87.30 42884.13 47846.89 2015-10-24 19:05:26.000 297 21219.38 87.29 42884.10 47846.89 2015-10-24 19:05:27.000 297 21219.38 87.30 42884.11 47846.89 2015-10-24 19:05:28.000 297 21219.41 87.30 42884.12 47846.89 2015-10-24 19:05:29.000 297 21219.41 87.31 42884.14 47846.88 2015-10-24 19:05:30.000 297 21219.41 87.31 42884.12 47846.89 2015-10-24 19:05:31.000 297 21219.39 87.34 42884.13 47846.90 2015-10-24 19:05:32.000 297 21219.39 87.34 42884.09 47846.88 2015-10-24 19:05:33.000 297 21219.37 87.35 42884.09 47846.85 2015-10-24 19:05:34.000 297 21219.39 87.32 42884.11 47846.87 2015-10-24 19:05:35.000 297 21219.42 87.32 42884.13 47846.86 2015-10-24 19:05:36.000 297 21219.42 87.30 42884.09 47846.85 2015-10-24 19:05:37.000 297 21219.41 87.28 42884.08 47846.86 2015-10-24 19:05:38.000 297 21219.38 87.31 42884.08 47846.84 2015-10-24 19:05:39.000 297 21219.38 87.29 42884.03 47846.82 2015-10-24 19:05:40.000 297 21219.40 87.26 42884.04 47846.82 2015-10-24 19:05:41.000 297 21219.35 87.24 42884.04 47846.81 2015-10-24 19:05:42.000 297 21219.38 87.21 42884.02 47846.80 2015-10-24 19:05:43.000 297 21219.42 87.16 42884.03 47846.82 2015-10-24 19:05:44.000 297 21219.47 87.11 42884.03 47846.83 2015-10-24 19:05:45.000 297 21219.48 87.09 42884.06 47846.87 2015-10-24 19:05:46.000 297 21219.47 87.11 42884.06 47846.88 2015-10-24 19:05:47.000 297 21219.41 87.16 42884.05 47846.85 2015-10-24 19:05:48.000 297 21219.39 87.18 42884.02 47846.82 2015-10-24 19:05:49.000 297 21219.32 87.21 42883.99 47846.77 2015-10-24 19:05:50.000 297 21219.21 87.23 42883.93 47846.71 2015-10-24 19:05:51.000 297 21219.19 87.22 42883.95 47846.67 2015-10-24 19:05:52.000 297 21219.14 87.19 42883.91 47846.61 2015-10-24 19:05:53.000 297 21219.10 87.17 42883.91 47846.58 2015-10-24 19:05:54.000 297 21219.07 87.16 42883.92 47846.57 2015-10-24 19:05:55.000 297 21219.02 87.15 42883.90 47846.56 2015-10-24 19:05:56.000 297 21218.99 87.12 42883.90 47846.53 2015-10-24 19:05:57.000 297 21218.98 87.08 42883.90 47846.55 2015-10-24 19:05:58.000 297 21219.02 87.01 42883.89 47846.52 2015-10-24 19:05:59.000 297 21219.06 86.97 42883.93 47846.57 2015-10-24 19:06:00.000 297 21219.04 86.92 42883.98 47846.60 2015-10-24 19:06:01.000 297 21219.06 86.86 42884.01 47846.61 2015-10-24 19:06:02.000 297 21219.06 86.85 42884.03 47846.63 2015-10-24 19:06:03.000 297 21219.06 86.85 42884.06 47846.64 2015-10-24 19:06:04.000 297 21219.05 86.79 42884.05 47846.67 2015-10-24 19:06:05.000 297 21219.03 86.76 42884.04 47846.67 2015-10-24 19:06:06.000 297 21219.02 86.74 42884.05 47846.68 2015-10-24 19:06:07.000 297 21219.01 86.73 42884.05 47846.69 2015-10-24 19:06:08.000 297 21219.01 86.74 42884.06 47846.68 2015-10-24 19:06:09.000 297 21219.03 86.72 42884.06 47846.68 2015-10-24 19:06:10.000 297 21219.01 86.71 42884.07 47846.67 2015-10-24 19:06:11.000 297 21218.97 86.72 42884.07 47846.69 2015-10-24 19:06:12.000 297 21218.96 86.70 42884.08 47846.67 2015-10-24 19:06:13.000 297 21218.97 86.71 42884.09 47846.68 2015-10-24 19:06:14.000 297 21218.95 86.70 42884.10 47846.68 2015-10-24 19:06:15.000 297 21218.92 86.73 42884.08 47846.69 2015-10-24 19:06:16.000 297 21218.89 86.80 42884.05 47846.66 2015-10-24 19:06:17.000 297 21218.88 86.85 42884.05 47846.64 2015-10-24 19:06:18.000 297 21218.87 86.88 42884.02 47846.58 2015-10-24 19:06:19.000 297 21218.88 86.86 42883.97 47846.58 2015-10-24 19:06:20.000 297 21218.86 86.90 42884.00 47846.55 2015-10-24 19:06:21.000 297 21218.87 86.93 42884.02 47846.54 2015-10-24 19:06:22.000 297 21218.88 86.97 42884.03 47846.56 2015-10-24 19:06:23.000 297 21218.89 87.04 42884.03 47846.55 2015-10-24 19:06:24.000 297 21218.89 87.06 42884.00 47846.55 2015-10-24 19:06:25.000 297 21218.90 87.05 42884.03 47846.59 2015-10-24 19:06:26.000 297 21218.92 87.05 42884.06 47846.61 2015-10-24 19:06:27.000 297 21218.89 87.08 42884.04 47846.61 2015-10-24 19:06:28.000 297 21218.90 87.11 42884.05 47846.62 2015-10-24 19:06:29.000 297 21218.91 87.17 42884.04 47846.64 2015-10-24 19:06:30.000 297 21218.93 87.20 42884.06 47846.62 2015-10-24 19:06:31.000 297 21218.95 87.23 42884.03 47846.63 2015-10-24 19:06:32.000 297 21218.95 87.25 42884.03 47846.61 2015-10-24 19:06:33.000 297 21218.93 87.27 42884.02 47846.61 2015-10-24 19:06:34.000 297 21218.91 87.24 42884.01 47846.59 2015-10-24 19:06:35.000 297 21218.86 87.24 42884.02 47846.62 2015-10-24 19:06:36.000 297 21218.83 87.25 42884.08 47846.63 2015-10-24 19:06:37.000 297 21218.81 87.27 42884.13 47846.61 2015-10-24 19:06:38.000 297 21218.78 87.32 42884.12 47846.63 2015-10-24 19:06:39.000 297 21218.74 87.36 42884.07 47846.61 2015-10-24 19:06:40.000 297 21218.73 87.40 42884.09 47846.56 2015-10-24 19:06:41.000 297 21218.70 87.42 42884.07 47846.56 2015-10-24 19:06:42.000 297 21218.72 87.43 42884.06 47846.56 2015-10-24 19:06:43.000 297 21218.69 87.51 42884.07 47846.53 2015-10-24 19:06:44.000 297 21218.61 87.59 42884.08 47846.52 2015-10-24 19:06:45.000 297 21218.57 87.66 42884.00 47846.45 2015-10-24 19:06:46.000 297 21218.55 87.70 42884.00 47846.44 2015-10-24 19:06:47.000 297 21218.49 87.75 42883.96 47846.39 2015-10-24 19:06:48.000 297 21218.46 87.80 42883.92 47846.33 2015-10-24 19:06:49.000 297 21218.43 87.82 42883.90 47846.31 2015-10-24 19:06:50.000 297 21218.41 87.87 42883.87 47846.29 2015-10-24 19:06:51.000 297 21218.40 87.91 42883.86 47846.26 2015-10-24 19:06:52.000 297 21218.37 87.95 42883.85 47846.23 2015-10-24 19:06:53.000 297 21218.33 87.99 42883.81 47846.18 2015-10-24 19:06:54.000 297 21218.29 88.03 42883.79 47846.16 2015-10-24 19:06:55.000 297 21218.28 88.03 42883.79 47846.12 2015-10-24 19:06:56.000 297 21218.25 88.07 42883.79 47846.09 2015-10-24 19:06:57.000 297 21218.22 88.11 42883.78 47846.08 2015-10-24 19:06:58.000 297 21218.17 88.12 42883.77 47846.07 2015-10-24 19:06:59.000 297 21218.13 88.16 42883.78 47846.05 2015-10-24 19:07:00.000 297 21218.15 88.14 42883.80 47846.04 2015-10-24 19:07:01.000 297 21218.20 88.11 42883.80 47846.04 2015-10-24 19:07:02.000 297 21218.20 88.12 42883.80 47846.07 2015-10-24 19:07:03.000 297 21218.19 88.14 42883.81 47846.07 2015-10-24 19:07:04.000 297 21218.13 88.15 42883.85 47846.06 2015-10-24 19:07:05.000 297 21218.08 88.19 42883.84 47846.07 2015-10-24 19:07:06.000 297 21217.99 88.24 42883.86 47846.04 2015-10-24 19:07:07.000 297 21217.99 88.27 42883.83 47846.02 2015-10-24 19:07:08.000 297 21217.95 88.31 42883.82 47845.98 2015-10-24 19:07:09.000 297 21217.91 88.34 42883.83 47845.96 2015-10-24 19:07:10.000 297 21217.88 88.36 42883.78 47845.94 2015-10-24 19:07:11.000 297 21217.83 88.39 42883.76 47845.89 2015-10-24 19:07:12.000 297 21217.77 88.37 42883.78 47845.87 2015-10-24 19:07:13.000 297 21217.72 88.37 42883.73 47845.83 2015-10-24 19:07:14.000 297 21217.70 88.42 42883.76 47845.80 2015-10-24 19:07:15.000 297 21217.68 88.38 42883.74 47845.81 2015-10-24 19:07:16.000 297 21217.65 88.37 42883.74 47845.81 2015-10-24 19:07:17.000 297 21217.64 88.38 42883.71 47845.78 2015-10-24 19:07:18.000 297 21217.63 88.41 42883.72 47845.76 2015-10-24 19:07:19.000 297 21217.62 88.41 42883.73 47845.76 2015-10-24 19:07:20.000 297 21217.59 88.43 42883.77 47845.73 2015-10-24 19:07:21.000 297 21217.58 88.44 42883.76 47845.75 2015-10-24 19:07:22.000 297 21217.55 88.46 42883.76 47845.74 2015-10-24 19:07:23.000 297 21217.55 88.47 42883.75 47845.74 2015-10-24 19:07:24.000 297 21217.54 88.49 42883.77 47845.73 2015-10-24 19:07:25.000 297 21217.52 88.53 42883.77 47845.73 2015-10-24 19:07:26.000 297 21217.48 88.56 42883.78 47845.72 2015-10-24 19:07:27.000 297 21217.45 88.57 42883.79 47845.70 2015-10-24 19:07:28.000 297 21217.38 88.60 42883.78 47845.70 2015-10-24 19:07:29.000 297 21217.33 88.62 42883.74 47845.68 2015-10-24 19:07:30.000 297 21217.28 88.63 42883.76 47845.64 2015-10-24 19:07:31.000 297 21217.19 88.68 42883.76 47845.61 2015-10-24 19:07:32.000 297 21217.14 88.68 42883.76 47845.57 2015-10-24 19:07:33.000 297 21217.07 88.70 42883.74 47845.57 2015-10-24 19:07:34.000 297 21217.01 88.72 42883.74 47845.55 2015-10-24 19:07:35.000 297 21216.93 88.74 42883.75 47845.50 2015-10-24 19:07:36.000 297 21216.86 88.77 42883.75 47845.47 2015-10-24 19:07:37.000 297 21216.84 88.78 42883.74 47845.47 2015-10-24 19:07:38.000 297 21216.78 88.82 42883.75 47845.46 2015-10-24 19:07:39.000 297 21216.75 88.87 42883.75 47845.40 2015-10-24 19:07:40.000 297 21216.73 88.92 42883.76 47845.39 2015-10-24 19:07:41.000 297 21216.73 88.91 42883.72 47845.37 2015-10-24 19:07:42.000 297 21216.70 88.94 42883.75 47845.38 2015-10-24 19:07:43.000 297 21216.67 88.95 42883.73 47845.35 2015-10-24 19:07:44.000 297 21216.64 88.95 42883.76 47845.34 2015-10-24 19:07:45.000 297 21216.62 88.98 42883.75 47845.33 2015-10-24 19:07:46.000 297 21216.61 89.01 42883.75 47845.31 2015-10-24 19:07:47.000 297 21216.58 89.04 42883.77 47845.30 2015-10-24 19:07:48.000 297 21216.57 89.06 42883.74 47845.28 2015-10-24 19:07:49.000 297 21216.53 89.09 42883.73 47845.26 2015-10-24 19:07:50.000 297 21216.51 89.12 42883.73 47845.24 2015-10-24 19:07:51.000 297 21216.46 89.15 42883.69 47845.22 2015-10-24 19:07:52.000 297 21216.43 89.15 42883.74 47845.22 2015-10-24 19:07:53.000 297 21216.42 89.14 42883.75 47845.22 2015-10-24 19:07:54.000 297 21216.38 89.15 42883.78 47845.23 2015-10-24 19:07:55.000 297 21216.35 89.17 42883.79 47845.26 2015-10-24 19:07:56.000 297 21216.31 89.19 42883.81 47845.22 2015-10-24 19:07:57.000 297 21216.27 89.19 42883.79 47845.22 2015-10-24 19:07:58.000 297 21216.25 89.20 42883.83 47845.21 2015-10-24 19:07:59.000 297 21216.23 89.24 42883.84 47845.20 2015-10-24 19:08:00.000 297 21216.20 89.23 42883.82 47845.20 2015-10-24 19:08:01.000 297 21216.15 89.25 42883.82 47845.18 2015-10-24 19:08:02.000 297 21216.13 89.25 42883.81 47845.17 2015-10-24 19:08:03.000 297 21216.08 89.26 42883.81 47845.16 2015-10-24 19:08:04.000 297 21216.04 89.28 42883.80 47845.13 2015-10-24 19:08:05.000 297 21216.02 89.29 42883.78 47845.11 2015-10-24 19:08:06.000 297 21215.98 89.29 42883.78 47845.10 2015-10-24 19:08:07.000 297 21215.95 89.32 42883.78 47845.08 2015-10-24 19:08:08.000 297 21215.92 89.33 42883.77 47845.05 2015-10-24 19:08:09.000 297 21215.91 89.37 42883.76 47845.04 2015-10-24 19:08:10.000 297 21215.89 89.40 42883.76 47845.01 2015-10-24 19:08:11.000 297 21215.85 89.40 42883.74 47844.98 2015-10-24 19:08:12.000 297 21215.81 89.45 42883.74 47844.99 2015-10-24 19:08:13.000 297 21215.77 89.47 42883.76 47844.97 2015-10-24 19:08:14.000 297 21215.75 89.50 42883.76 47844.94 2015-10-24 19:08:15.000 297 21215.75 89.52 42883.75 47844.92 2015-10-24 19:08:16.000 297 21215.72 89.51 42883.71 47844.92 2015-10-24 19:08:17.000 297 21215.74 89.51 42883.75 47844.91 2015-10-24 19:08:18.000 297 21215.71 89.47 42883.74 47844.89 2015-10-24 19:08:19.000 297 21215.65 89.45 42883.74 47844.89 2015-10-24 19:08:20.000 297 21215.64 89.41 42883.77 47844.89 2015-10-24 19:08:21.000 297 21215.58 89.37 42883.78 47844.90 2015-10-24 19:08:22.000 297 21215.54 89.32 42883.81 47844.88 2015-10-24 19:08:23.000 297 21215.48 89.30 42883.87 47844.89 2015-10-24 19:08:24.000 297 21215.47 89.26 42883.88 47844.91 2015-10-24 19:08:25.000 297 21215.47 89.27 42883.88 47844.93 2015-10-24 19:08:26.000 297 21215.49 89.26 42883.92 47844.92 2015-10-24 19:08:27.000 297 21215.50 89.26 42883.92 47844.96 2015-10-24 19:08:28.000 297 21215.47 89.27 42883.97 47844.98 2015-10-24 19:08:29.000 297 21215.46 89.28 42883.99 47844.99 2015-10-24 19:08:30.000 297 21215.41 89.28 42884.02 47845.00 2015-10-24 19:08:31.000 297 21215.40 89.30 42884.03 47844.99 2015-10-24 19:08:32.000 297 21215.39 89.31 42883.99 47844.98 2015-10-24 19:08:33.000 297 21215.38 89.34 42883.99 47844.96 2015-10-24 19:08:34.000 297 21215.34 89.36 42883.97 47844.94 2015-10-24 19:08:35.000 297 21215.31 89.39 42883.93 47844.90 2015-10-24 19:08:36.000 297 21215.24 89.38 42883.92 47844.87 2015-10-24 19:08:37.000 297 21215.17 89.39 42883.91 47844.83 2015-10-24 19:08:38.000 297 21215.10 89.46 42883.91 47844.81 2015-10-24 19:08:39.000 297 21215.02 89.49 42883.87 47844.75 2015-10-24 19:08:40.000 297 21214.97 89.50 42883.88 47844.71 2015-10-24 19:08:41.000 297 21214.89 89.54 42883.84 47844.67 2015-10-24 19:08:42.000 297 21214.79 89.61 42883.78 47844.59 2015-10-24 19:08:43.000 297 21214.70 89.64 42883.71 47844.52 2015-10-24 19:08:44.000 297 21214.62 89.65 42883.70 47844.46 2015-10-24 19:08:45.000 297 21214.53 89.67 42883.65 47844.34 2015-10-24 19:08:46.000 297 21214.45 89.74 42883.59 47844.27 2015-10-24 19:08:47.000 297 21214.38 89.77 42883.56 47844.20 2015-10-24 19:08:48.000 297 21214.33 89.82 42883.50 47844.13 2015-10-24 19:08:49.000 297 21214.30 89.83 42883.48 47844.05 2015-10-24 19:08:50.000 297 21214.29 89.79 42883.45 47844.02 2015-10-24 19:08:51.000 297 21214.30 89.79 42883.47 47844.01 2015-10-24 19:08:52.000 297 21214.29 89.84 42883.46 47844.00 2015-10-24 19:08:53.000 297 21214.29 89.88 42883.43 47844.00 2015-10-24 19:08:54.000 297 21214.30 89.94 42883.38 47843.97 2015-10-24 19:08:55.000 297 21214.29 89.98 42883.35 47843.94 2015-10-24 19:08:56.000 297 21214.27 90.01 42883.32 47843.89 2015-10-24 19:08:57.000 297 21214.22 90.08 42883.28 47843.87 2015-10-24 19:08:58.000 297 21214.24 90.12 42883.29 47843.87 2015-10-24 19:08:59.000 297 21214.27 90.13 42883.29 47843.85 2015-10-24 19:09:00.000 297 21214.28 90.14 42883.31 47843.86 2015-10-24 19:09:01.000 297 21214.23 90.16 42883.36 47843.86 2015-10-24 19:09:02.000 297 21214.23 90.15 42883.37 47843.88 2015-10-24 19:09:03.000 297 21214.18 90.20 42883.38 47843.88 2015-10-24 19:09:04.000 297 21214.14 90.23 42883.35 47843.87 2015-10-24 19:09:05.000 297 21214.09 90.25 42883.36 47843.87 2015-10-24 19:09:06.000 297 21214.05 90.25 42883.34 47843.83 2015-10-24 19:09:07.000 297 21214.00 90.22 42883.36 47843.82 2015-10-24 19:09:08.000 297 21213.95 90.18 42883.35 47843.81 2015-10-24 19:09:09.000 297 21213.89 90.16 42883.36 47843.75 2015-10-24 19:09:10.000 297 21213.83 90.16 42883.33 47843.73 2015-10-24 19:09:11.000 297 21213.75 90.17 42883.35 47843.69 2015-10-24 19:09:12.000 297 21213.71 90.15 42883.34 47843.65 2015-10-24 19:09:13.000 297 21213.69 90.12 42883.30 47843.64 2015-10-24 19:09:14.000 297 21213.65 90.13 42883.30 47843.61 2015-10-24 19:09:15.000 297 21213.63 90.16 42883.28 47843.61 2015-10-24 19:09:16.000 297 21213.60 90.19 42883.29 47843.56 2015-10-24 19:09:17.000 297 21213.57 90.25 42883.24 47843.55 2015-10-24 19:09:18.000 297 21213.56 90.27 42883.21 47843.51 2015-10-24 19:09:19.000 297 21213.60 90.27 42883.19 47843.49 2015-10-24 19:09:20.000 297 21213.58 90.28 42883.18 47843.47 2015-10-24 19:09:21.000 297 21213.58 90.27 42883.19 47843.42 2015-10-24 19:09:22.000 297 21213.57 90.24 42883.19 47843.47 2015-10-24 19:09:23.000 297 21213.60 90.20 42883.18 47843.46 2015-10-24 19:09:24.000 297 21213.66 90.17 42883.21 47843.51 2015-10-24 19:09:25.000 297 21213.65 90.16 42883.22 47843.49 2015-10-24 19:09:26.000 297 21213.67 90.16 42883.25 47843.53 2015-10-24 19:09:27.000 297 21213.71 90.12 42883.31 47843.54 2015-10-24 19:09:28.000 297 21213.70 90.13 42883.30 47843.55 2015-10-24 19:09:29.000 297 21213.67 90.15 42883.29 47843.59 2015-10-24 19:09:30.000 297 21213.67 90.14 42883.31 47843.60 2015-10-24 19:09:31.000 297 21213.64 90.13 42883.33 47843.60 2015-10-24 19:09:32.000 297 21213.59 90.14 42883.37 47843.63 2015-10-24 19:09:33.000 297 21213.54 90.15 42883.35 47843.61 2015-10-24 19:09:34.000 297 21213.48 90.23 42883.35 47843.60 2015-10-24 19:09:35.000 297 21213.40 90.28 42883.32 47843.54 2015-10-24 19:09:36.000 297 21213.37 90.29 42883.32 47843.51 2015-10-24 19:09:37.000 297 21213.36 90.25 42883.31 47843.45 2015-10-24 19:09:38.000 297 21213.33 90.21 42883.32 47843.44 2015-10-24 19:09:39.000 297 21213.28 90.14 42883.37 47843.46 2015-10-24 19:09:40.000 297 21213.25 90.15 42883.41 47843.47 2015-10-24 19:09:41.000 297 21213.14 90.26 42883.38 47843.47 2015-10-24 19:09:42.000 297 21213.05 90.35 42883.30 47843.40 2015-10-24 19:09:43.000 297 21213.01 90.39 42883.24 47843.33 2015-10-24 19:09:44.000 297 21212.98 90.29 42883.26 47843.25 2015-10-24 19:09:45.000 297 21212.95 90.17 42883.30 47843.24 2015-10-24 19:09:46.000 297 21212.90 90.10 42883.31 47843.23 2015-10-24 19:09:47.000 297 21212.85 90.09 42883.32 47843.27 2015-10-24 19:09:48.000 297 21212.83 90.06 42883.38 47843.30 2015-10-24 19:09:49.000 297 21212.77 90.06 42883.41 47843.30 2015-10-24 19:09:50.000 297 21212.73 90.09 42883.42 47843.30 2015-10-24 19:09:51.000 297 21212.73 90.14 42883.44 47843.30 2015-10-24 19:09:52.000 297 21212.73 90.17 42883.45 47843.30 2015-10-24 19:09:53.000 297 21212.73 90.18 42883.46 47843.27 2015-10-24 19:09:54.000 297 21212.71 90.20 42883.45 47843.31 2015-10-24 19:09:55.000 297 21212.72 90.20 42883.43 47843.27 2015-10-24 19:09:56.000 297 21212.73 90.20 42883.46 47843.28 2015-10-24 19:09:57.000 297 21212.65 90.18 42883.46 47843.29 2015-10-24 19:09:58.000 297 21212.65 90.16 42883.46 47843.28 2015-10-24 19:09:59.000 297 21212.66 90.10 42883.49 47843.29 2015-10-24 19:10:00.000 297 21212.68 90.04 42883.55 47843.31 2015-10-24 19:10:01.000 297 21212.66 90.05 42883.56 47843.37 2015-10-24 19:10:02.000 297 21212.62 90.07 42883.55 47843.34 2015-10-24 19:10:03.000 297 21212.55 90.10 42883.49 47843.32 2015-10-24 19:10:04.000 297 21212.46 90.18 42883.47 47843.28 2015-10-24 19:10:05.000 297 21212.36 90.22 42883.46 47843.22 2015-10-24 19:10:06.000 297 21212.30 90.25 42883.40 47843.14 2015-10-24 19:10:07.000 297 21212.24 90.26 42883.38 47843.07 2015-10-24 19:10:08.000 297 21212.16 90.28 42883.35 47843.05 2015-10-24 19:10:09.000 297 21212.13 90.24 42883.34 47842.97 2015-10-24 19:10:10.000 297 21212.09 90.21 42883.35 47842.98 2015-10-24 19:10:11.000 297 21212.03 90.19 42883.38 47842.97 2015-10-24 19:10:12.000 297 21211.99 90.16 42883.38 47842.98 2015-10-24 19:10:13.000 297 21212.00 90.15 42883.38 47842.97 2015-10-24 19:10:14.000 297 21212.03 90.17 42883.42 47843.01 2015-10-24 19:10:15.000 297 21212.02 90.16 42883.43 47843.00 2015-10-24 19:10:16.000 297 21212.01 90.14 42883.45 47843.02 2015-10-24 19:10:17.000 297 21212.01 90.13 42883.49 47843.04 2015-10-24 19:10:18.000 297 21212.03 90.09 42883.52 47843.04 2015-10-24 19:10:19.000 297 21212.01 90.13 42883.53 47843.05 2015-10-24 19:10:20.000 297 21212.02 90.12 42883.50 47843.07 2015-10-24 19:10:21.000 297 21212.04 90.08 42883.53 47843.07 2015-10-24 19:10:22.000 297 21212.04 90.07 42883.56 47843.10 2015-10-24 19:10:23.000 297 21212.04 90.08 42883.60 47843.13 2015-10-24 19:10:24.000 297 21212.03 90.06 42883.62 47843.16 2015-10-24 19:10:25.000 297 21212.00 90.06 42883.62 47843.14 2015-10-24 19:10:26.000 297 21211.99 90.07 42883.69 47843.17 2015-10-24 19:10:27.000 297 21211.97 90.11 42883.67 47843.18 2015-10-24 19:10:28.000 297 21212.00 90.15 42883.64 47843.19 2015-10-24 19:10:29.000 297 21212.01 90.18 42883.64 47843.16 2015-10-24 19:10:30.000 297 21211.98 90.22 42883.63 47843.20 2015-10-24 19:10:31.000 297 21211.95 90.27 42883.62 47843.16 2015-10-24 19:10:32.000 297 21211.92 90.29 42883.63 47843.13 2015-10-24 19:10:33.000 297 21211.92 90.31 42883.60 47843.11 2015-10-24 19:10:34.000 297 21211.88 90.31 42883.58 47843.12 2015-10-24 19:10:35.000 297 21211.87 90.33 42883.57 47843.09 2015-10-24 19:10:36.000 297 21211.86 90.33 42883.58 47843.09 2015-10-24 19:10:37.000 297 21211.86 90.30 42883.63 47843.09 2015-10-24 19:10:38.000 297 21211.84 90.27 42883.62 47843.09 2015-10-24 19:10:39.000 297 21211.83 90.30 42883.61 47843.07 2015-10-24 19:10:40.000 297 21211.84 90.32 42883.65 47843.08 2015-10-24 19:10:41.000 297 21211.84 90.32 42883.65 47843.10 2015-10-24 19:10:42.000 297 21211.84 90.33 42883.66 47843.11 2015-10-24 19:10:43.000 297 21211.84 90.32 42883.68 47843.09 2015-10-24 19:10:44.000 297 21211.86 90.31 42883.63 47843.12 2015-10-24 19:10:45.000 297 21211.84 90.29 42883.65 47843.12 2015-10-24 19:10:46.000 297 21211.84 90.27 42883.69 47843.12 2015-10-24 19:10:47.000 297 21211.85 90.25 42883.70 47843.14 2015-10-24 19:10:48.000 297 21211.83 90.22 42883.68 47843.11 2015-10-24 19:10:49.000 297 21211.82 90.23 42883.72 47843.15 2015-10-24 19:10:50.000 297 21211.81 90.20 42883.68 47843.15 2015-10-24 19:10:51.000 297 21211.82 90.17 42883.72 47843.16 2015-10-24 19:10:52.000 297 21211.86 90.13 42883.76 47843.17 2015-10-24 19:10:53.000 297 21211.84 90.10 42883.76 47843.17 2015-10-24 19:10:54.000 297 21211.83 90.08 42883.78 47843.19 2015-10-24 19:10:55.000 297 21211.85 90.05 42883.77 47843.19 2015-10-24 19:10:56.000 297 21211.80 90.03 42883.79 47843.21 2015-10-24 19:10:57.000 297 21211.77 90.03 42883.82 47843.21 2015-10-24 19:10:58.000 297 21211.75 90.07 42883.83 47843.22 2015-10-24 19:10:59.000 297 21211.73 90.05 42883.82 47843.19 2015-10-24 19:11:00.000 297 21211.70 90.04 42883.87 47843.18 2015-10-24 19:11:01.000 297 21211.68 90.03 42883.84 47843.19 2015-10-24 19:11:02.000 297 21211.66 90.02 42883.81 47843.17 2015-10-24 19:11:03.000 297 21211.65 90.02 42883.81 47843.15 2015-10-24 19:11:04.000 297 21211.63 90.02 42883.82 47843.15 2015-10-24 19:11:05.000 297 21211.63 90.04 42883.80 47843.14 2015-10-24 19:11:06.000 297 21211.61 90.03 42883.81 47843.15 2015-10-24 19:11:07.000 297 21211.59 90.05 42883.82 47843.11 2015-10-24 19:11:08.000 297 21211.57 90.07 42883.80 47843.13 2015-10-24 19:11:09.000 297 21211.55 90.09 42883.79 47843.10 2015-10-24 19:11:10.000 297 21211.55 90.07 42883.78 47843.09 2015-10-24 19:11:11.000 297 21211.52 90.08 42883.77 47843.09 2015-10-24 19:11:12.000 297 21211.47 90.10 42883.80 47843.06 2015-10-24 19:11:13.000 297 21211.42 90.09 42883.78 47843.06 2015-10-24 19:11:14.000 297 21211.39 90.08 42883.74 47843.04 2015-10-24 19:11:15.000 297 21211.34 90.09 42883.76 47842.99 2015-10-24 19:11:16.000 297 21211.33 90.11 42883.76 47842.98 2015-10-24 19:11:17.000 297 21211.30 90.11 42883.76 47842.96 2015-10-24 19:11:18.000 297 21211.30 90.11 42883.74 47842.94 2015-10-24 19:11:19.000 297 21211.23 90.11 42883.74 47842.94 2015-10-24 19:11:20.000 297 21211.20 90.12 42883.73 47842.90 2015-10-24 19:11:21.000 297 21211.18 90.14 42883.74 47842.91 2015-10-24 19:11:22.000 297 21211.16 90.15 42883.73 47842.90 2015-10-24 19:11:23.000 297 21211.13 90.18 42883.74 47842.89 2015-10-24 19:11:24.000 297 21211.09 90.24 42883.75 47842.88 2015-10-24 19:11:25.000 297 21211.09 90.24 42883.74 47842.87 2015-10-24 19:11:26.000 297 21211.05 90.28 42883.71 47842.84 2015-10-24 19:11:27.000 297 21211.03 90.31 42883.73 47842.84 2015-10-24 19:11:28.000 297 21211.01 90.35 42883.77 47842.83 2015-10-24 19:11:29.000 297 21210.99 90.38 42883.73 47842.82 2015-10-24 19:11:30.000 297 21210.93 90.38 42883.76 47842.80 2015-10-24 19:11:31.000 297 21210.94 90.40 42883.71 47842.79 2015-10-24 19:11:32.000 297 21210.95 90.41 42883.71 47842.78 2015-10-24 19:11:33.000 297 21210.95 90.42 42883.70 47842.77 2015-10-24 19:11:34.000 297 21210.93 90.41 42883.73 47842.75 2015-10-24 19:11:35.000 297 21210.90 90.43 42883.74 47842.74 2015-10-24 19:11:36.000 297 21210.88 90.44 42883.76 47842.76 2015-10-24 19:11:37.000 297 21210.86 90.44 42883.74 47842.74 2015-10-24 19:11:38.000 297 21210.83 90.47 42883.74 47842.72 2015-10-24 19:11:39.000 297 21210.88 90.51 42883.73 47842.72 2015-10-24 19:11:40.000 297 21210.82 90.53 42883.74 47842.71 2015-10-24 19:11:41.000 297 21210.77 90.56 42883.71 47842.70 2015-10-24 19:11:42.000 297 21210.77 90.59 42883.67 47842.67 2015-10-24 19:11:43.000 297 21210.75 90.62 42883.68 47842.67 2015-10-24 19:11:44.000 297 21210.74 90.68 42883.71 47842.65 2015-10-24 19:11:45.000 297 21210.71 90.70 42883.68 47842.64 2015-10-24 19:11:46.000 297 21210.69 90.70 42883.71 47842.60 2015-10-24 19:11:47.000 297 21210.67 90.75 42883.66 47842.62 2015-10-24 19:11:48.000 297 21210.67 90.77 42883.66 47842.58 2015-10-24 19:11:49.000 297 21210.67 90.78 42883.68 47842.56 2015-10-24 19:11:50.000 297 21210.62 90.80 42883.67 47842.57 2015-10-24 19:11:51.000 297 21210.60 90.83 42883.66 47842.54 2015-10-24 19:11:52.000 297 21210.58 90.84 42883.64 47842.54 2015-10-24 19:11:53.000 297 21210.54 90.83 42883.64 47842.53 2015-10-24 19:11:54.000 297 21210.48 90.84 42883.65 47842.49 2015-10-24 19:11:55.000 297 21210.45 90.82 42883.67 47842.47 2015-10-24 19:11:56.000 297 21210.40 90.79 42883.65 47842.45 2015-10-24 19:11:57.000 297 21210.34 90.78 42883.65 47842.43 2015-10-24 19:11:58.000 297 21210.30 90.72 42883.65 47842.40 2015-10-24 19:11:59.000 297 21210.26 90.67 42883.65 47842.37 2015-10-24 19:12:00.000 297 21210.21 90.62 42883.62 47842.38 2015-10-24 19:12:01.000 297 21210.13 90.57 42883.66 47842.34 2015-10-24 19:12:02.000 297 21210.07 90.52 42883.66 47842.34 2015-10-24 19:12:03.000 297 21210.00 90.45 42883.70 47842.31 2015-10-24 19:12:04.000 297 21209.91 90.40 42883.70 47842.31 2015-10-24 19:12:05.000 297 21209.84 90.35 42883.69 47842.27 2015-10-24 19:12:06.000 297 21209.75 90.34 42883.67 47842.24 2015-10-24 19:12:07.000 297 21209.62 90.39 42883.67 47842.19 2015-10-24 19:12:08.000 297 21209.54 90.45 42883.62 47842.11 2015-10-24 19:12:09.000 297 21209.42 90.48 42883.55 47842.00 2015-10-24 19:12:10.000 297 21209.29 90.55 42883.46 47841.89 2015-10-24 19:12:11.000 297 21209.19 90.57 42883.38 47841.80 2015-10-24 19:12:12.000 297 21209.13 90.54 42883.30 47841.66 2015-10-24 19:12:13.000 297 21209.09 90.49 42883.30 47841.58 2015-10-24 19:12:14.000 297 21209.11 90.38 42883.24 47841.51 2015-10-24 19:12:15.000 297 21209.12 90.29 42883.21 47841.51 2015-10-24 19:12:16.000 297 21209.16 90.20 42883.21 47841.53 2015-10-24 19:12:17.000 297 21209.19 90.11 42883.26 47841.54 2015-10-24 19:12:18.000 297 21209.23 90.00 42883.30 47841.58 2015-10-24 19:12:19.000 297 21209.29 89.92 42883.35 47841.65 2015-10-24 19:12:20.000 297 21209.33 89.87 42883.39 47841.69 2015-10-24 19:12:21.000 297 21209.39 89.81 42883.42 47841.76 2015-10-24 19:12:22.000 297 21209.39 89.77 42883.46 47841.80 2015-10-24 19:12:23.000 297 21209.43 89.74 42883.49 47841.84 2015-10-24 19:12:24.000 297 21209.44 89.73 42883.51 47841.85 2015-10-24 19:12:25.000 297 21209.48 89.71 42883.49 47841.88 2015-10-24 19:12:26.000 297 21209.50 89.70 42883.50 47841.89 2015-10-24 19:12:27.000 297 21209.52 89.66 42883.48 47841.91 2015-10-24 19:12:28.000 297 21209.53 89.63 42883.52 47841.93 2015-10-24 19:12:29.000 297 21209.52 89.68 42883.53 47841.95 2015-10-24 19:12:30.000 297 21209.46 89.87 42883.48 47841.92 2015-10-24 19:12:31.000 297 21209.45 89.98 42883.36 47841.83 2015-10-24 19:12:32.000 297 21209.44 90.00 42883.31 47841.77 2015-10-24 19:12:33.000 297 21209.45 90.02 42883.27 47841.69 2015-10-24 19:12:34.000 297 21209.50 90.00 42883.24 47841.65 2015-10-24 19:12:35.000 297 21209.52 89.96 42883.21 47841.63 2015-10-24 19:12:36.000 297 21209.56 89.91 42883.19 47841.64 2015-10-24 19:12:37.000 297 21209.58 89.86 42883.23 47841.70 2015-10-24 19:12:38.000 297 21209.64 89.82 42883.27 47841.74 2015-10-24 19:12:39.000 297 21209.67 89.82 42883.35 47841.80 2015-10-24 19:12:40.000 297 21209.73 89.85 42883.38 47841.84 2015-10-24 19:12:41.000 297 21209.78 89.84 42883.41 47841.90 2015-10-24 19:12:42.000 297 21209.82 89.84 42883.43 47841.95 2015-10-24 19:12:43.000 297 21209.85 89.86 42883.43 47841.99 2015-10-24 19:12:44.000 297 21209.86 89.85 42883.46 47842.04 2015-10-24 19:12:45.000 297 21209.89 89.83 42883.48 47842.04 2015-10-24 19:12:46.000 297 21209.94 89.83 42883.52 47842.09 2015-10-24 19:12:47.000 297 21209.96 89.84 42883.53 47842.15 2015-10-24 19:12:48.000 297 21209.98 89.89 42883.58 47842.16 2015-10-24 19:12:49.000 297 21209.96 90.03 42883.59 47842.22 2015-10-24 19:12:50.000 297 21209.97 90.20 42883.52 47842.17 2015-10-24 19:12:51.000 297 21209.94 90.32 42883.42 47842.12 2015-10-24 19:12:52.000 297 21209.95 90.41 42883.35 47842.03 2015-10-24 19:12:53.000 297 21210.00 90.47 42883.27 47841.98 2015-10-24 19:12:54.000 297 21210.04 90.51 42883.22 47841.92 2015-10-24 19:12:55.000 297 21210.06 90.54 42883.21 47841.91 2015-10-24 19:12:56.000 297 21210.08 90.55 42883.20 47841.90 2015-10-24 19:12:57.000 297 21210.14 90.59 42883.18 47841.91 2015-10-24 19:12:58.000 297 21210.14 90.64 42883.15 47841.92 2015-10-24 19:12:59.000 297 21210.12 90.69 42883.14 47841.92 2015-10-24 19:13:00.000 297 21210.14 90.75 42883.15 47841.90 2015-10-24 19:13:01.000 297 21210.12 90.77 42883.14 47841.90 2015-10-24 19:13:02.000 297 21210.13 90.82 42883.13 47841.88 2015-10-24 19:13:03.000 297 21210.10 90.84 42883.12 47841.89 2015-10-24 19:13:04.000 297 21210.09 90.83 42883.17 47841.86 2015-10-24 19:13:05.000 297 21210.05 90.86 42883.17 47841.86 2015-10-24 19:13:06.000 297 21210.01 90.88 42883.16 47841.87 2015-10-24 19:13:07.000 297 21209.98 90.86 42883.15 47841.84 2015-10-24 19:13:08.000 297 21209.92 90.79 42883.16 47841.85 2015-10-24 19:13:09.000 297 21209.89 90.79 42883.18 47841.83 2015-10-24 19:13:10.000 297 21209.84 90.75 42883.24 47841.82 2015-10-24 19:13:11.000 297 21209.77 90.77 42883.28 47841.86 2015-10-24 19:13:12.000 297 21209.67 90.84 42883.34 47841.87 2015-10-24 19:13:13.000 297 21209.63 90.89 42883.30 47841.84 2015-10-24 19:13:14.000 297 21209.56 90.95 42883.31 47841.83 2015-10-24 19:13:15.000 297 21209.53 91.02 42883.30 47841.80 2015-10-24 19:13:16.000 297 21209.53 91.08 42883.35 47841.78 2015-10-24 19:13:17.000 297 21209.51 91.20 42883.26 47841.77 2015-10-24 19:13:18.000 297 21209.48 91.32 42883.21 47841.71 2015-10-24 19:13:19.000 297 21209.44 91.39 42883.13 47841.65 2015-10-24 19:13:20.000 297 21209.43 91.46 42883.10 47841.61 2015-10-24 19:13:21.000 297 21209.43 91.55 42883.06 47841.53 2015-10-24 19:13:22.000 297 21209.40 91.62 42883.06 47841.53 2015-10-24 19:13:23.000 297 21209.39 91.63 42883.02 47841.48 2015-10-24 19:13:24.000 297 21209.39 91.63 42883.02 47841.46 2015-10-24 19:13:25.000 297 21209.42 91.62 42883.03 47841.48 2015-10-24 19:13:26.000 297 21209.45 91.60 42883.09 47841.47 2015-10-24 19:13:27.000 297 21209.41 91.61 42883.14 47841.53 2015-10-24 19:13:28.000 297 21209.38 91.64 42883.15 47841.55 2015-10-24 19:13:29.000 297 21209.35 91.69 42883.17 47841.55 2015-10-24 19:13:30.000 297 21209.29 91.76 42883.15 47841.53 2015-10-24 19:13:31.000 297 21209.21 91.82 42883.18 47841.55 2015-10-24 19:13:32.000 297 21209.11 91.87 42883.19 47841.51 2015-10-24 19:13:33.000 297 21209.04 91.99 42883.18 47841.46 2015-10-24 19:13:34.000 297 21208.95 92.10 42883.11 47841.40 2015-10-24 19:13:35.000 297 21208.92 92.16 42883.04 47841.35 2015-10-24 19:13:36.000 297 21208.96 92.09 42883.01 47841.27 2015-10-24 19:13:37.000 297 21208.95 92.00 42883.05 47841.23 2015-10-24 19:13:38.000 297 21208.99 91.94 42883.05 47841.27 2015-10-24 19:13:39.000 297 21209.04 91.91 42883.09 47841.30 2015-10-24 19:13:40.000 297 21209.08 91.88 42883.11 47841.35 2015-10-24 19:13:41.000 297 21209.11 91.90 42883.11 47841.38 2015-10-24 19:13:42.000 297 21209.16 91.96 42883.10 47841.40 2015-10-24 19:13:43.000 297 21209.21 92.00 42883.09 47841.40 2015-10-24 19:13:44.000 297 21209.20 92.00 42883.09 47841.41 2015-10-24 19:13:45.000 297 21209.29 91.97 42883.10 47841.42 2015-10-24 19:13:46.000 297 21209.39 91.93 42883.11 47841.45 2015-10-24 19:13:47.000 297 21209.41 91.92 42883.15 47841.53 2015-10-24 19:13:48.000 297 21209.48 91.96 42883.18 47841.58 2015-10-24 19:13:49.000 297 21209.53 91.97 42883.18 47841.64 2015-10-24 19:13:50.000 297 21209.62 91.97 42883.19 47841.66 2015-10-24 19:13:51.000 297 21209.60 92.01 42883.25 47841.71 2015-10-24 19:13:52.000 297 21209.65 92.00 42883.26 47841.76 2015-10-24 19:13:53.000 297 21209.69 92.02 42883.28 47841.78 2015-10-24 19:13:54.000 297 21209.75 92.04 42883.29 47841.80 2015-10-24 19:13:55.000 297 21209.79 92.06 42883.30 47841.84 2015-10-24 19:13:56.000 297 21209.83 92.08 42883.28 47841.86 2015-10-24 19:13:57.000 297 21209.88 92.09 42883.32 47841.88 2015-10-24 19:13:58.000 297 21209.97 92.06 42883.30 47841.91 2015-10-24 19:13:59.000 297 21210.01 92.06 42883.32 47841.94 2015-10-24 19:14:00.000 297 21210.06 92.06 42883.35 47841.98 2015-10-24 19:14:01.000 297 21210.09 92.02 42883.35 47842.02 2015-10-24 19:14:02.000 297 21210.13 92.03 42883.34 47842.04 2015-10-24 19:14:03.000 297 21210.09 92.06 42883.33 47842.03 2015-10-24 19:14:04.000 297 21210.06 92.09 42883.33 47842.05 2015-10-24 19:14:05.000 297 21210.04 92.12 42883.35 47842.06 2015-10-24 19:14:06.000 297 21209.98 92.16 42883.35 47842.02 2015-10-24 19:14:07.000 297 21209.91 92.22 42883.34 47842.02 2015-10-24 19:14:08.000 297 21209.89 92.28 42883.34 47841.97 2015-10-24 19:14:09.000 297 21209.86 92.32 42883.30 47841.92 2015-10-24 19:14:10.000 297 21209.80 92.35 42883.28 47841.90 2015-10-24 19:14:11.000 297 21209.77 92.39 42883.28 47841.88 2015-10-24 19:14:12.000 297 21209.74 92.42 42883.25 47841.86 2015-10-24 19:14:13.000 297 21209.70 92.42 42883.28 47841.84 2015-10-24 19:14:14.000 297 21209.67 92.44 42883.28 47841.82 2015-10-24 19:14:15.000 297 21209.60 92.51 42883.27 47841.79 2015-10-24 19:14:16.000 297 21209.57 92.54 42883.30 47841.78 2015-10-24 19:14:17.000 297 21209.54 92.58 42883.34 47841.76 2015-10-24 19:14:18.000 297 21209.51 92.62 42883.31 47841.74 2015-10-24 19:14:19.000 297 21209.44 92.65 42883.34 47841.72 2015-10-24 19:14:20.000 297 21209.41 92.68 42883.32 47841.72 2015-10-24 19:14:21.000 297 21209.39 92.69 42883.33 47841.72 2015-10-24 19:14:22.000 297 21209.33 92.74 42883.32 47841.73 2015-10-24 19:14:23.000 297 21209.32 92.77 42883.35 47841.70 2015-10-24 19:14:24.000 297 21209.27 92.76 42883.35 47841.69 2015-10-24 19:14:25.000 297 21209.27 92.78 42883.37 47841.71 2015-10-24 19:14:26.000 297 21209.28 92.78 42883.35 47841.71 2015-10-24 19:14:27.000 297 21209.27 92.77 42883.40 47841.71 2015-10-24 19:14:28.000 297 21209.27 92.78 42883.37 47841.71 2015-10-24 19:14:29.000 297 21209.26 92.80 42883.37 47841.69 2015-10-24 19:14:30.000 297 21209.24 92.80 42883.38 47841.70 2015-10-24 19:14:31.000 297 21209.21 92.78 42883.37 47841.70 2015-10-24 19:14:32.000 297 21209.20 92.79 42883.35 47841.67 2015-10-24 19:14:33.000 297 21209.15 92.79 42883.37 47841.67 2015-10-24 19:14:34.000 297 21209.08 92.79 42883.40 47841.65 2015-10-24 19:14:35.000 297 21209.02 92.75 42883.39 47841.63 2015-10-24 19:14:36.000 297 21208.99 92.76 42883.43 47841.63 2015-10-24 19:14:37.000 297 21208.97 92.76 42883.43 47841.63 2015-10-24 19:14:38.000 297 21208.94 92.76 42883.43 47841.61 2015-10-24 19:14:39.000 297 21208.93 92.77 42883.43 47841.61 2015-10-24 19:14:40.000 297 21208.93 92.77 42883.43 47841.61 2015-10-24 19:14:41.000 297 21208.91 92.80 42883.45 47841.60 2015-10-24 19:14:42.000 297 21208.89 92.79 42883.42 47841.61 2015-10-24 19:14:43.000 297 21208.89 92.79 42883.42 47841.62 2015-10-24 19:14:44.000 297 21208.88 92.79 42883.44 47841.60 2015-10-24 19:14:45.000 297 21208.88 92.76 42883.45 47841.61 2015-10-24 19:14:46.000 297 21208.85 92.80 42883.45 47841.60 2015-10-24 19:14:47.000 297 21208.83 92.80 42883.44 47841.59 2015-10-24 19:14:48.000 297 21208.76 92.80 42883.45 47841.57 2015-10-24 19:14:49.000 297 21208.74 92.84 42883.45 47841.58 2015-10-24 19:14:50.000 297 21208.74 92.86 42883.45 47841.54 2015-10-24 19:14:51.000 297 21208.72 92.91 42883.45 47841.54 2015-10-24 19:14:52.000 297 21208.71 92.88 42883.46 47841.55 2015-10-24 19:14:53.000 297 21208.68 92.86 42883.45 47841.53 2015-10-24 19:14:54.000 297 21208.62 92.91 42883.49 47841.51 2015-10-24 19:14:55.000 297 21208.58 92.92 42883.46 47841.53 2015-10-24 19:14:56.000 297 21208.54 92.95 42883.49 47841.49 2015-10-24 19:14:57.000 297 21208.50 93.02 42883.45 47841.47 2015-10-24 19:14:58.000 297 21208.45 93.04 42883.42 47841.44 2015-10-24 19:14:59.000 297 21208.41 93.06 42883.46 47841.43 2015-10-24 19:15:00.000 297 21208.34 93.06 42883.50 47841.41 2015-10-24 19:15:01.000 297 21208.29 93.10 42883.48 47841.39 2015-10-24 19:15:02.000 297 21208.27 93.15 42883.45 47841.39 2015-10-24 19:15:03.000 297 21208.24 93.19 42883.47 47841.39 2015-10-24 19:15:04.000 297 21208.20 93.23 42883.47 47841.37 2015-10-24 19:15:05.000 297 21208.14 93.30 42883.46 47841.36 2015-10-24 19:15:06.000 297 21208.07 93.36 42883.46 47841.31 2015-10-24 19:15:07.000 297 21208.07 93.42 42883.42 47841.29 2015-10-24 19:15:08.000 297 21208.05 93.44 42883.48 47841.28 2015-10-24 19:15:09.000 297 21208.04 93.43 42883.48 47841.27 2015-10-24 19:15:10.000 297 21208.05 93.45 42883.46 47841.28 2015-10-24 19:15:11.000 297 21208.06 93.47 42883.48 47841.29 2015-10-24 19:15:12.000 297 21208.04 93.48 42883.47 47841.29 2015-10-24 19:15:13.000 297 21207.99 93.51 42883.47 47841.26 2015-10-24 19:15:14.000 297 21208.01 93.53 42883.48 47841.26 2015-10-24 19:15:15.000 297 21208.04 93.57 42883.50 47841.29 2015-10-24 19:15:16.000 297 21208.01 93.60 42883.50 47841.29 2015-10-24 19:15:17.000 297 21208.00 93.61 42883.52 47841.29 2015-10-24 19:15:18.000 297 21208.01 93.65 42883.52 47841.28 2015-10-24 19:15:19.000 297 21207.95 93.69 42883.57 47841.28 2015-10-24 19:15:20.000 297 21207.91 93.74 42883.58 47841.28 2015-10-24 19:15:21.000 297 21207.89 93.80 42883.61 47841.28 2015-10-24 19:15:22.000 297 21207.85 93.83 42883.60 47841.29 2015-10-24 19:15:23.000 297 21207.80 93.89 42883.62 47841.28 2015-10-24 19:15:24.000 297 21207.79 93.97 42883.64 47841.27 2015-10-24 19:15:25.000 297 21207.77 94.03 42883.64 47841.30 2015-10-24 19:15:26.000 297 21207.79 94.11 42883.64 47841.30 2015-10-24 19:15:27.000 297 21207.77 94.19 42883.64 47841.29 2015-10-24 19:15:28.000 297 21207.79 94.25 42883.64 47841.29 2015-10-24 19:15:29.000 297 21207.82 94.30 42883.63 47841.29 2015-10-24 19:15:30.000 297 21207.89 94.38 42883.60 47841.28 2015-10-24 19:15:31.000 297 21207.89 94.41 42883.57 47841.31 2015-10-24 19:15:32.000 297 21207.90 94.41 42883.57 47841.30 2015-10-24 19:15:33.000 297 21207.90 94.45 42883.59 47841.28 2015-10-24 19:15:34.000 297 21207.88 94.51 42883.58 47841.29 2015-10-24 19:15:35.000 297 21207.86 94.52 42883.53 47841.28 2015-10-24 19:15:36.000 297 21207.82 94.55 42883.55 47841.25 2015-10-24 19:15:37.000 297 21207.77 94.59 42883.55 47841.23 2015-10-24 19:15:38.000 297 21207.73 94.61 42883.57 47841.20 2015-10-24 19:15:39.000 297 21207.67 94.64 42883.56 47841.17 2015-10-24 19:15:40.000 297 21207.61 94.64 42883.53 47841.16 2015-10-24 19:15:41.000 297 21207.56 94.66 42883.53 47841.12 2015-10-24 19:15:42.000 297 21207.50 94.66 42883.53 47841.10 2015-10-24 19:15:43.000 297 21207.42 94.70 42883.54 47841.07 2015-10-24 19:15:44.000 297 21207.38 94.70 42883.54 47841.05 2015-10-24 19:15:45.000 297 21207.31 94.75 42883.50 47840.98 2015-10-24 19:15:46.000 297 21207.22 94.77 42883.48 47840.92 2015-10-24 19:15:47.000 297 21207.14 94.78 42883.43 47840.87 2015-10-24 19:15:48.000 297 21207.03 94.79 42883.42 47840.81 2015-10-24 19:15:49.000 297 21206.95 94.77 42883.44 47840.77 2015-10-24 19:15:50.000 297 21206.92 94.77 42883.45 47840.73 2015-10-24 19:15:51.000 297 21206.88 94.78 42883.43 47840.73 2015-10-24 19:15:52.000 297 21206.82 94.79 42883.42 47840.68 2015-10-24 19:15:53.000 297 21206.79 94.80 42883.45 47840.69 2015-10-24 19:15:54.000 297 21206.78 94.81 42883.46 47840.67 2015-10-24 19:15:55.000 297 21206.77 94.87 42883.44 47840.67 2015-10-24 19:15:56.000 297 21206.78 94.89 42883.39 47840.65 2015-10-24 19:15:57.000 297 21206.75 94.97 42883.40 47840.66 2015-10-24 19:15:58.000 297 21206.72 95.09 42883.36 47840.60 2015-10-24 19:15:59.000 297 21206.69 95.19 42883.26 47840.53 2015-10-24 19:16:00.000 297 21206.65 95.28 42883.19 47840.44 2015-10-24 19:16:01.000 297 21206.63 95.33 42883.13 47840.36 2015-10-24 19:16:02.000 297 21206.61 95.35 42883.10 47840.33 2015-10-24 19:16:03.000 297 21206.58 95.39 42883.05 47840.27 2015-10-24 19:16:04.000 297 21206.53 95.46 42883.02 47840.23 2015-10-24 19:16:05.000 297 21206.51 95.49 42882.99 47840.18 2015-10-24 19:16:06.000 297 21206.50 95.43 42883.00 47840.12 2015-10-24 19:16:07.000 297 21206.53 95.37 42883.04 47840.13 2015-10-24 19:16:08.000 297 21206.54 95.26 42883.10 47840.16 2015-10-24 19:16:09.000 297 21206.55 95.19 42883.18 47840.22 2015-10-24 19:16:10.000 297 21206.55 95.16 42883.24 47840.31 2015-10-24 19:16:11.000 297 21206.58 95.13 42883.31 47840.36 2015-10-24 19:16:12.000 297 21206.57 95.14 42883.33 47840.41 2015-10-24 19:16:13.000 297 21206.57 95.14 42883.38 47840.45 2015-10-24 19:16:14.000 297 21206.57 95.12 42883.40 47840.49 2015-10-24 19:16:15.000 297 21206.56 95.14 42883.43 47840.52 2015-10-24 19:16:16.000 297 21206.55 95.15 42883.43 47840.51 2015-10-24 19:16:17.000 297 21206.54 95.20 42883.45 47840.56 2015-10-24 19:16:18.000 297 21206.60 95.26 42883.45 47840.56 2015-10-24 19:16:19.000 297 21206.59 95.32 42883.43 47840.57 2015-10-24 19:16:20.000 297 21206.62 95.35 42883.40 47840.56 2015-10-24 19:16:21.000 297 21206.65 95.37 42883.41 47840.56 2015-10-24 19:16:22.000 297 21206.64 95.44 42883.37 47840.57 2015-10-24 19:16:23.000 297 21206.60 95.52 42883.33 47840.52 2015-10-24 19:16:24.000 297 21206.60 95.55 42883.28 47840.50 2015-10-24 19:16:25.000 297 21206.57 95.59 42883.26 47840.45 2015-10-24 19:16:26.000 297 21206.55 95.62 42883.24 47840.42 2015-10-24 19:16:27.000 297 21206.50 95.65 42883.19 47840.38 2015-10-24 19:16:28.000 297 21206.48 95.69 42883.19 47840.34 2015-10-24 19:16:29.000 297 21206.44 95.71 42883.19 47840.29 2015-10-24 19:16:30.000 297 21206.42 95.74 42883.17 47840.27 2015-10-24 19:16:31.000 297 21206.36 95.77 42883.14 47840.21 2015-10-24 19:16:32.000 297 21206.27 95.81 42883.15 47840.17 2015-10-24 19:16:33.000 297 21206.23 95.86 42883.10 47840.16 2015-10-24 19:16:34.000 297 21206.23 95.88 42883.06 47840.12 2015-10-24 19:16:35.000 297 21206.20 95.91 42883.05 47840.08 2015-10-24 19:16:36.000 297 21206.14 95.95 42883.07 47840.07 2015-10-24 19:16:37.000 297 21206.10 96.00 42883.03 47840.03 2015-10-24 19:16:38.000 297 21206.05 96.04 42882.98 47839.98 2015-10-24 19:16:39.000 297 21206.03 96.06 42882.95 47839.92 2015-10-24 19:16:40.000 297 21206.01 96.07 42882.94 47839.90 2015-10-24 19:16:41.000 297 21205.98 96.08 42882.89 47839.88 2015-10-24 19:16:42.000 297 21205.96 96.08 42882.93 47839.84 2015-10-24 19:16:43.000 297 21205.92 96.09 42882.93 47839.83 2015-10-24 19:16:44.000 297 21205.94 96.04 42882.94 47839.84 2015-10-24 19:16:45.000 297 21205.96 96.01 42882.96 47839.82 2015-10-24 19:16:46.000 297 21205.97 95.98 42882.97 47839.86 2015-10-24 19:16:47.000 297 21206.01 95.94 42883.03 47839.90 2015-10-24 19:16:48.000 297 21206.02 95.91 42883.10 47839.95 2015-10-24 19:16:49.000 297 21206.00 95.90 42883.15 47840.00 2015-10-24 19:16:50.000 297 21205.96 95.89 42883.19 47840.04 2015-10-24 19:16:51.000 297 21205.91 95.94 42883.21 47840.06 2015-10-24 19:16:52.000 297 21205.87 96.01 42883.18 47840.08 2015-10-24 19:16:53.000 297 21205.81 96.06 42883.19 47840.07 2015-10-24 19:16:54.000 297 21205.80 96.05 42883.23 47840.04 2015-10-24 19:16:55.000 297 21205.77 96.02 42883.25 47840.01 2015-10-24 19:16:56.000 297 21205.74 96.00 42883.26 47840.00 2015-10-24 19:16:57.000 297 21205.70 96.00 42883.23 47840.02 2015-10-24 19:16:58.000 297 21205.66 95.98 42883.28 47840.02 2015-10-24 19:16:59.000 297 21205.64 95.95 42883.32 47840.03 2015-10-24 19:17:00.000 297 21205.62 95.96 42883.32 47840.04 2015-10-24 19:17:01.000 297 21205.62 95.95 42883.35 47840.03 2015-10-24 19:17:02.000 297 21205.61 95.94 42883.39 47840.06 2015-10-24 19:17:03.000 297 21205.60 95.93 42883.40 47840.09 2015-10-24 19:17:04.000 297 21205.61 95.91 42883.41 47840.11 2015-10-24 19:17:05.000 297 21205.63 95.89 42883.44 47840.10 2015-10-24 19:17:06.000 297 21205.64 95.87 42883.43 47840.12 2015-10-24 19:17:07.000 297 21205.62 95.91 42883.47 47840.12 2015-10-24 19:17:08.000 297 21205.62 95.92 42883.47 47840.12 2015-10-24 19:17:09.000 297 21205.62 95.93 42883.41 47840.15 2015-10-24 19:17:10.000 297 21205.68 95.95 42883.42 47840.12 2015-10-24 19:17:11.000 297 21205.72 95.97 42883.47 47840.15 2015-10-24 19:17:12.000 297 21205.76 95.97 42883.44 47840.17 2015-10-24 19:17:13.000 297 21205.83 95.95 42883.45 47840.21 2015-10-24 19:17:14.000 297 21205.88 95.93 42883.46 47840.23 2015-10-24 19:17:15.000 297 21205.92 95.90 42883.44 47840.25 2015-10-24 19:17:16.000 297 21205.95 95.89 42883.45 47840.28 2015-10-24 19:17:17.000 297 21206.00 95.89 42883.48 47840.31 2015-10-24 19:17:18.000 297 21206.04 95.89 42883.50 47840.34 2015-10-24 19:17:19.000 297 21206.07 95.91 42883.52 47840.37 2015-10-24 19:17:20.000 297 21206.13 95.92 42883.51 47840.40 2015-10-24 19:17:21.000 297 21206.17 95.96 42883.53 47840.43 2015-10-24 19:17:22.000 297 21206.19 95.95 42883.51 47840.45 2015-10-24 19:17:23.000 297 21206.20 95.93 42883.51 47840.43 2015-10-24 19:17:24.000 297 21206.22 95.92 42883.55 47840.47 2015-10-24 19:17:25.000 297 21206.23 95.90 42883.56 47840.47 2015-10-24 19:17:26.000 297 21206.24 95.87 42883.54 47840.51 2015-10-24 19:17:27.000 297 21206.21 95.88 42883.52 47840.50 2015-10-24 19:17:28.000 297 21206.22 95.89 42883.52 47840.50 2015-10-24 19:17:29.000 297 21206.24 95.92 42883.55 47840.54 2015-10-24 19:17:30.000 297 21206.26 95.94 42883.52 47840.52 2015-10-24 19:17:31.000 297 21206.28 95.94 42883.51 47840.53 2015-10-24 19:17:32.000 297 21206.25 95.97 42883.52 47840.50 2015-10-24 19:17:33.000 297 21206.28 96.03 42883.48 47840.50 2015-10-24 19:17:34.000 297 21206.28 96.07 42883.46 47840.48 2015-10-24 19:17:35.000 297 21206.26 96.06 42883.46 47840.43 2015-10-24 19:17:36.000 297 21206.26 96.06 42883.42 47840.43 2015-10-24 19:17:37.000 297 21206.30 96.09 42883.41 47840.44 2015-10-24 19:17:38.000 297 21206.30 96.10 42883.39 47840.42 2015-10-24 19:17:39.000 297 21206.28 96.15 42883.37 47840.39 2015-10-24 19:17:40.000 297 21206.25 96.15 42883.36 47840.37 2015-10-24 19:17:41.000 297 21206.26 96.12 42883.36 47840.38 2015-10-24 19:17:42.000 297 21206.27 96.14 42883.34 47840.38 2015-10-24 19:17:43.000 297 21206.31 96.16 42883.34 47840.35 2015-10-24 19:17:44.000 297 21206.38 96.16 42883.34 47840.37 2015-10-24 19:17:45.000 297 21206.37 96.14 42883.33 47840.39 2015-10-24 19:17:46.000 297 21206.38 96.12 42883.37 47840.41 2015-10-24 19:17:47.000 297 21206.37 96.17 42883.36 47840.40 2015-10-24 19:17:48.000 297 21206.37 96.18 42883.33 47840.39 2015-10-24 19:17:49.000 297 21206.36 96.19 42883.38 47840.41 2015-10-24 19:17:50.000 297 21206.35 96.16 42883.37 47840.40 2015-10-24 19:17:51.000 297 21206.31 96.19 42883.36 47840.38 2015-10-24 19:17:52.000 297 21206.27 96.19 42883.39 47840.38 2015-10-24 19:17:53.000 297 21206.25 96.22 42883.41 47840.40 2015-10-24 19:17:54.000 297 21206.25 96.21 42883.44 47840.39 2015-10-24 19:17:55.000 297 21206.22 96.20 42883.46 47840.37 2015-10-24 19:17:56.000 297 21206.20 96.21 42883.44 47840.39 2015-10-24 19:17:57.000 297 21206.13 96.22 42883.46 47840.39 2015-10-24 19:17:58.000 297 21206.05 96.26 42883.50 47840.40 2015-10-24 19:17:59.000 297 21206.04 96.29 42883.46 47840.38 2015-10-24 19:18:00.000 297 21206.02 96.28 42883.47 47840.36 2015-10-24 19:18:01.000 297 21205.97 96.27 42883.48 47840.36 2015-10-24 19:18:02.000 297 21205.95 96.27 42883.48 47840.33 2015-10-24 19:18:03.000 297 21205.95 96.25 42883.51 47840.35 2015-10-24 19:18:04.000 297 21205.93 96.25 42883.51 47840.31 2015-10-24 19:18:05.000 297 21205.90 96.23 42883.54 47840.31 2015-10-24 19:18:06.000 297 21205.89 96.23 42883.53 47840.32 2015-10-24 19:18:07.000 297 21205.87 96.22 42883.52 47840.31 2015-10-24 19:18:08.000 297 21205.85 96.23 42883.53 47840.32 2015-10-24 19:18:09.000 297 21205.82 96.25 42883.56 47840.33 2015-10-24 19:18:10.000 297 21205.84 96.26 42883.57 47840.34 2015-10-24 19:18:11.000 297 21205.82 96.26 42883.56 47840.33 2015-10-24 19:18:12.000 297 21205.79 96.27 42883.55 47840.32 2015-10-24 19:18:13.000 297 21205.74 96.29 42883.51 47840.30 2015-10-24 19:18:14.000 297 21205.78 96.23 42883.53 47840.31 2015-10-24 19:18:15.000 297 21205.81 96.20 42883.53 47840.31 2015-10-24 19:18:16.000 297 21205.85 96.21 42883.57 47840.37 2015-10-24 19:18:17.000 297 21205.84 96.20 42883.59 47840.36 2015-10-24 19:18:18.000 297 21205.86 96.21 42883.62 47840.38 2015-10-24 19:18:19.000 297 21205.87 96.23 42883.61 47840.41 2015-10-24 19:18:20.000 297 21205.88 96.26 42883.61 47840.39 2015-10-24 19:18:21.000 297 21205.89 96.26 42883.61 47840.42 2015-10-24 19:18:22.000 297 21205.88 96.25 42883.60 47840.39 2015-10-24 19:18:23.000 297 21205.88 96.27 42883.60 47840.41 2015-10-24 19:18:24.000 297 21205.90 96.27 42883.59 47840.41 2015-10-24 19:18:25.000 297 21205.89 96.29 42883.58 47840.41 2015-10-24 19:18:26.000 297 21205.92 96.30 42883.57 47840.42 2015-10-24 19:18:27.000 297 21205.90 96.30 42883.61 47840.41 2015-10-24 19:18:28.000 297 21205.91 96.32 42883.59 47840.40 2015-10-24 19:18:29.000 297 21205.88 96.34 42883.59 47840.39 2015-10-24 19:18:30.000 297 21205.90 96.35 42883.57 47840.41 2015-10-24 19:18:31.000 297 21205.90 96.35 42883.59 47840.38 2015-10-24 19:18:32.000 297 21205.90 96.35 42883.62 47840.42 2015-10-24 19:18:33.000 297 21205.86 96.35 42883.62 47840.42 2015-10-24 19:18:34.000 297 21205.84 96.38 42883.58 47840.40 2015-10-24 19:18:35.000 297 21205.82 96.40 42883.61 47840.38 2015-10-24 19:18:36.000 297 21205.79 96.44 42883.61 47840.39 2015-10-24 19:18:37.000 297 21205.77 96.46 42883.58 47840.38 2015-10-24 19:18:38.000 297 21205.77 96.48 42883.58 47840.38 2015-10-24 19:18:39.000 297 21205.77 96.51 42883.58 47840.39 2015-10-24 19:18:40.000 297 21205.76 96.54 42883.61 47840.36 2015-10-24 19:18:41.000 297 21205.75 96.55 42883.59 47840.35 2015-10-24 19:18:42.000 297 21205.71 96.59 42883.54 47840.33 2015-10-24 19:18:43.000 297 21205.72 96.60 42883.55 47840.33 2015-10-24 19:18:44.000 297 21205.71 96.61 42883.57 47840.31 2015-10-24 19:18:45.000 297 21205.69 96.63 42883.56 47840.30 2015-10-24 19:18:46.000 297 21205.65 96.61 42883.52 47840.30 2015-10-24 19:18:47.000 297 21205.65 96.64 42883.54 47840.29 2015-10-24 19:18:48.000 297 21205.61 96.65 42883.57 47840.28 2015-10-24 19:18:49.000 297 21205.64 96.66 42883.55 47840.29 2015-10-24 19:18:50.000 297 21205.64 96.70 42883.56 47840.28 2015-10-24 19:18:51.000 297 21205.64 96.73 42883.52 47840.26 2015-10-24 19:18:52.000 297 21205.63 96.72 42883.55 47840.29 2015-10-24 19:18:53.000 297 21205.63 96.75 42883.53 47840.24 2015-10-24 19:18:54.000 297 21205.62 96.76 42883.53 47840.26 2015-10-24 19:18:55.000 297 21205.59 96.77 42883.54 47840.22 2015-10-24 19:18:56.000 297 21205.57 96.78 42883.53 47840.23 2015-10-24 19:18:57.000 297 21205.58 96.79 42883.54 47840.24 2015-10-24 19:18:58.000 297 21205.60 96.83 42883.56 47840.25 2015-10-24 19:18:59.000 297 21205.57 96.84 42883.56 47840.21 2015-10-24 19:19:00.000 297 21205.58 96.86 42883.56 47840.24 2015-10-24 19:19:01.000 297 21205.55 96.91 42883.55 47840.24 2015-10-24 19:19:02.000 297 21205.49 96.97 42883.57 47840.22 2015-10-24 19:19:03.000 297 21205.46 97.04 42883.54 47840.20 2015-10-24 19:19:04.000 297 21205.42 97.09 42883.50 47840.16 2015-10-24 19:19:05.000 297 21205.39 97.22 42883.48 47840.14 2015-10-24 19:19:06.000 297 21205.36 97.37 42883.42 47840.11 2015-10-24 19:19:07.000 297 21205.33 97.47 42883.37 47840.02 2015-10-24 19:19:08.000 297 21205.31 97.52 42883.28 47839.94 2015-10-24 19:19:09.000 297 21205.27 97.56 42883.22 47839.85 2015-10-24 19:19:10.000 297 21205.28 97.59 42883.19 47839.80 2015-10-24 19:19:11.000 297 21205.31 97.53 42883.15 47839.76 2015-10-24 19:19:12.000 297 21205.36 97.44 42883.16 47839.75 2015-10-24 19:19:13.000 297 21205.40 97.40 42883.21 47839.81 2015-10-24 19:19:14.000 297 21205.45 97.38 42883.28 47839.87 2015-10-24 19:19:15.000 297 21205.50 97.39 42883.28 47839.94 2015-10-24 19:19:16.000 297 21205.53 97.42 42883.29 47839.98 2015-10-24 19:19:17.000 297 21205.51 97.49 42883.32 47840.01 2015-10-24 19:19:18.000 297 21205.55 97.51 42883.33 47839.99 2015-10-24 19:19:19.000 297 21205.56 97.54 42883.30 47839.97 2015-10-24 19:19:20.000 297 21205.54 97.58 42883.30 47839.99 2015-10-24 19:19:21.000 297 21205.49 97.58 42883.30 47839.96 2015-10-24 19:19:22.000 297 21205.49 97.60 42883.26 47839.94 2015-10-24 19:19:23.000 297 21205.45 97.63 42883.21 47839.94 2015-10-24 19:19:24.000 297 21205.42 97.64 42883.26 47839.91 2015-10-24 19:19:25.000 297 21205.39 97.69 42883.28 47839.92 2015-10-24 19:19:26.000 297 21205.39 97.74 42883.27 47839.91 2015-10-24 19:19:27.000 297 21205.39 97.76 42883.24 47839.87 2015-10-24 19:19:28.000 297 21205.46 97.68 42883.29 47839.84 2015-10-24 19:19:29.000 297 21205.50 97.62 42883.32 47839.93 2015-10-24 19:19:30.000 297 21205.53 97.56 42883.38 47839.97 2015-10-24 19:19:31.000 297 21205.58 97.62 42883.43 47840.04 2015-10-24 19:19:32.000 297 21205.61 97.66 42883.43 47840.07 2015-10-24 19:19:33.000 297 21205.64 97.71 42883.39 47840.11 2015-10-24 19:19:34.000 297 21205.62 97.77 42883.39 47840.11 2015-10-24 19:19:35.000 297 21205.66 97.79 42883.38 47840.09 2015-10-24 19:19:36.000 297 21205.65 97.80 42883.36 47840.10 2015-10-24 19:19:37.000 297 21205.66 97.85 42883.35 47840.10 2015-10-24 19:19:38.000 297 21205.65 97.89 42883.37 47840.09 2015-10-24 19:19:39.000 297 21205.63 97.90 42883.34 47840.04 2015-10-24 19:19:40.000 297 21205.64 97.90 42883.32 47840.07 2015-10-24 19:19:41.000 297 21205.65 97.88 42883.35 47840.05 2015-10-24 19:19:42.000 297 21205.65 97.85 42883.37 47840.08 2015-10-24 19:19:43.000 297 21205.63 97.87 42883.38 47840.10 2015-10-24 19:19:44.000 297 21205.65 97.88 42883.39 47840.12 2015-10-24 19:19:45.000 297 21205.64 97.90 42883.41 47840.11 2015-10-24 19:19:46.000 297 21205.62 97.91 42883.40 47840.14 2015-10-24 19:19:47.000 297 21205.61 97.90 42883.44 47840.15 2015-10-24 19:19:48.000 297 21205.60 97.91 42883.42 47840.13 2015-10-24 19:19:49.000 297 21205.59 97.94 42883.44 47840.14 2015-10-24 19:19:50.000 297 21205.57 97.96 42883.47 47840.17 2015-10-24 19:19:51.000 297 21205.58 97.96 42883.48 47840.16 2015-10-24 19:19:52.000 297 21205.61 97.90 42883.51 47840.17 2015-10-24 19:19:53.000 297 21205.59 97.89 42883.51 47840.15 2015-10-24 19:19:54.000 297 21205.61 97.91 42883.53 47840.21 2015-10-24 19:19:55.000 297 21205.62 97.95 42883.53 47840.17 2015-10-24 19:19:56.000 297 21205.60 97.98 42883.49 47840.18 2015-10-24 19:19:57.000 297 21205.61 98.05 42883.43 47840.15 2015-10-24 19:19:58.000 297 21205.60 98.12 42883.41 47840.12 2015-10-24 19:19:59.000 297 21205.54 98.21 42883.37 47840.06 2015-10-24 19:20:00.000 297 21205.54 98.33 42883.28 47839.99 2015-10-24 19:20:01.000 297 21205.54 98.40 42883.18 47839.95 2015-10-24 19:20:02.000 297 21205.52 98.46 42883.11 47839.87 2015-10-24 19:20:03.000 297 21205.46 98.56 42883.03 47839.79 2015-10-24 19:20:04.000 297 21205.41 98.64 42882.96 47839.68 2015-10-24 19:20:05.000 297 21205.36 98.65 42882.91 47839.63 2015-10-24 19:20:06.000 297 21205.34 98.66 42882.91 47839.53 2015-10-24 19:20:07.000 297 21205.34 98.66 42882.88 47839.52 2015-10-24 19:20:08.000 297 21205.33 98.62 42882.88 47839.50 2015-10-24 19:20:09.000 297 21205.35 98.61 42882.93 47839.51 2015-10-24 19:20:10.000 297 21205.38 98.65 42882.93 47839.56 2015-10-24 19:20:11.000 297 21205.41 98.68 42882.92 47839.57 2015-10-24 19:20:12.000 297 21205.41 98.71 42882.93 47839.56 2015-10-24 19:20:13.000 297 21205.45 98.71 42882.90 47839.56 2015-10-24 19:20:14.000 297 21205.50 98.73 42882.90 47839.58 2015-10-24 19:20:15.000 297 21205.50 98.73 42882.90 47839.58 2015-10-24 19:20:16.000 297 21205.53 98.73 42882.91 47839.59 2015-10-24 19:20:17.000 297 21205.58 98.77 42882.92 47839.62 2015-10-24 19:20:18.000 297 21205.58 98.79 42882.93 47839.64 2015-10-24 19:20:19.000 297 21205.63 98.79 42882.97 47839.66 2015-10-24 19:20:20.000 297 21205.74 98.70 42883.03 47839.72 2015-10-24 19:20:21.000 297 21205.86 98.60 42883.07 47839.81 2015-10-24 19:20:22.000 297 21205.94 98.55 42883.14 47839.95 2015-10-24 19:20:23.000 297 21206.01 98.55 42883.22 47840.03 2015-10-24 19:20:24.000 297 21206.05 98.54 42883.23 47840.12 2015-10-24 19:20:25.000 297 21206.09 98.58 42883.28 47840.19 2015-10-24 19:20:26.000 297 21206.13 98.64 42883.30 47840.21 2015-10-24 19:20:27.000 297 21206.19 98.64 42883.32 47840.25 2015-10-24 19:20:28.000 297 21206.26 98.66 42883.30 47840.27 2015-10-24 19:20:29.000 297 21206.22 98.70 42883.31 47840.30 2015-10-24 19:20:30.000 297 21206.24 98.76 42883.34 47840.30 2015-10-24 19:20:31.000 297 21206.19 98.81 42883.33 47840.31 2015-10-24 19:20:32.000 297 21206.17 98.81 42883.33 47840.29 2015-10-24 19:20:33.000 297 21206.16 98.81 42883.34 47840.30 2015-10-24 19:20:34.000 297 21206.14 98.82 42883.34 47840.31 2015-10-24 19:20:35.000 297 21206.11 98.84 42883.37 47840.30 2015-10-24 19:20:36.000 297 21206.11 98.84 42883.34 47840.29 2015-10-24 19:20:37.000 297 21206.06 98.86 42883.37 47840.30 2015-10-24 19:20:38.000 297 21206.06 98.88 42883.41 47840.28 2015-10-24 19:20:39.000 297 21206.02 98.92 42883.44 47840.31 2015-10-24 19:20:40.000 297 21205.97 98.97 42883.38 47840.27 2015-10-24 19:20:41.000 297 21205.94 99.00 42883.39 47840.26 2015-10-24 19:20:42.000 297 21205.95 99.05 42883.40 47840.26 2015-10-24 19:20:43.000 297 21205.94 99.13 42883.37 47840.22 2015-10-24 19:20:44.000 297 21205.93 99.17 42883.37 47840.23 2015-10-24 19:20:45.000 297 21205.89 99.19 42883.37 47840.24 2015-10-24 19:20:46.000 297 21205.84 99.19 42883.36 47840.20 2015-10-24 19:20:47.000 297 21205.78 99.22 42883.38 47840.20 2015-10-24 19:20:48.000 297 21205.76 99.30 42883.37 47840.16 2015-10-24 19:20:49.000 297 21205.73 99.36 42883.37 47840.16 2015-10-24 19:20:50.000 297 21205.70 99.42 42883.35 47840.13 2015-10-24 19:20:51.000 297 21205.67 99.51 42883.34 47840.08 2015-10-24 19:20:52.000 297 21205.61 99.57 42883.36 47840.04 2015-10-24 19:20:53.000 297 21205.59 99.57 42883.34 47840.03 2015-10-24 19:20:54.000 297 21205.56 99.61 42883.32 47840.02 2015-10-24 19:20:55.000 297 21205.52 99.67 42883.31 47840.01 2015-10-24 19:20:56.000 297 21205.47 99.74 42883.31 47839.98 2015-10-24 19:20:57.000 297 21205.43 99.80 42883.30 47839.97 2015-10-24 19:20:58.000 297 21205.40 99.88 42883.29 47839.94 2015-10-24 19:20:59.000 297 21205.38 99.93 42883.30 47839.95 2015-10-24 19:21:00.000 297 21205.34 99.98 42883.32 47839.94 2015-10-24 19:21:01.000 297 21205.33 100.06 42883.31 47839.93 2015-10-24 19:21:02.000 297 21205.31 100.16 42883.29 47839.91 2015-10-24 19:21:03.000 297 21205.29 100.22 42883.29 47839.89 2015-10-24 19:21:04.000 297 21205.22 100.30 42883.28 47839.83 2015-10-24 19:21:05.000 297 21205.17 100.38 42883.22 47839.82 2015-10-24 19:21:06.000 297 21205.10 100.45 42883.22 47839.77 2015-10-24 19:21:07.000 297 21205.04 100.54 42883.20 47839.74 2015-10-24 19:21:08.000 297 21204.98 100.63 42883.17 47839.69 2015-10-24 19:21:09.000 297 21204.98 100.70 42883.19 47839.65 2015-10-24 19:21:10.000 297 21204.97 100.78 42883.19 47839.66 2015-10-24 19:21:11.000 297 21204.96 100.91 42883.15 47839.63 2015-10-24 19:21:12.000 297 21204.89 100.99 42883.13 47839.59 2015-10-24 19:21:13.000 297 21204.87 101.05 42883.13 47839.59 2015-10-24 19:21:14.000 297 21204.89 101.13 42883.13 47839.56 2015-10-24 19:21:15.000 297 21204.86 101.21 42883.13 47839.55 2015-10-24 19:21:16.000 297 21204.81 101.32 42883.13 47839.50 2015-10-24 19:21:17.000 297 21204.75 101.39 42883.13 47839.50 2015-10-24 19:21:18.000 297 21204.73 101.48 42883.12 47839.47 2015-10-24 19:21:19.000 297 21204.70 101.58 42883.12 47839.48 2015-10-24 19:21:20.000 297 21204.63 101.68 42883.05 47839.42 2015-10-24 19:21:21.000 297 21204.61 101.75 42883.05 47839.37 2015-10-24 19:21:22.000 297 21204.61 101.78 42883.05 47839.37 2015-10-24 19:21:23.000 297 21204.59 101.84 42883.08 47839.35 2015-10-24 19:21:24.000 297 21204.53 101.89 42883.07 47839.36 2015-10-24 19:21:25.000 297 21204.47 101.98 42883.11 47839.34 2015-10-24 19:21:26.000 297 21204.39 102.05 42883.10 47839.33 2015-10-24 19:21:27.000 297 21204.34 102.11 42883.10 47839.31 2015-10-24 19:21:28.000 297 21204.29 102.16 42883.10 47839.28 2015-10-24 19:21:29.000 297 21204.23 102.23 42883.12 47839.26 2015-10-24 19:21:30.000 297 21204.15 102.25 42883.13 47839.22 2015-10-24 19:21:31.000 297 21204.09 102.31 42883.13 47839.20 2015-10-24 19:21:32.000 297 21204.06 102.38 42883.13 47839.18 2015-10-24 19:21:33.000 297 21204.00 102.41 42883.12 47839.16 2015-10-24 19:21:34.000 297 21203.98 102.48 42883.15 47839.17 2015-10-24 19:21:35.000 297 21203.99 102.50 42883.17 47839.13 2015-10-24 19:21:36.000 297 21203.94 102.55 42883.18 47839.13 2015-10-24 19:21:37.000 297 21203.83 102.62 42883.17 47839.11 2015-10-24 19:21:38.000 297 21203.79 102.65 42883.13 47839.07 2015-10-24 19:21:39.000 297 21203.79 102.65 42883.11 47839.04 2015-10-24 19:21:40.000 297 21203.79 102.67 42883.14 47839.02 2015-10-24 19:21:41.000 297 21203.83 102.67 42883.14 47839.04 2015-10-24 19:21:42.000 297 21203.83 102.65 42883.15 47839.04 2015-10-24 19:21:43.000 297 21203.86 102.62 42883.21 47839.14 2015-10-24 19:21:44.000 297 21203.88 102.60 42883.27 47839.19 2015-10-24 19:21:45.000 297 21203.90 102.61 42883.31 47839.24 2015-10-24 19:21:46.000 297 21203.90 102.65 42883.37 47839.30 2015-10-24 19:21:47.000 297 21203.87 102.70 42883.40 47839.29 2015-10-24 19:21:48.000 297 21203.87 102.74 42883.41 47839.33 2015-10-24 19:21:49.000 297 21203.91 102.80 42883.44 47839.34 2015-10-24 19:21:50.000 297 21203.93 102.85 42883.43 47839.40 2015-10-24 19:21:51.000 297 21203.92 102.84 42883.46 47839.39 2015-10-24 19:21:52.000 297 21203.93 102.86 42883.47 47839.41 2015-10-24 19:21:53.000 297 21203.93 102.89 42883.50 47839.43 2015-10-24 19:21:54.000 297 21203.91 102.89 42883.50 47839.44 2015-10-24 19:21:55.000 297 21203.91 102.83 42883.54 47839.47 2015-10-24 19:21:56.000 297 21203.92 102.81 42883.57 47839.48 2015-10-24 19:21:57.000 297 21203.92 102.80 42883.57 47839.50 2015-10-24 19:21:58.000 297 21203.91 102.82 42883.60 47839.50 2015-10-24 19:21:59.000 297 21203.90 102.85 42883.58 47839.52 2015-10-24 19:22:00.000 297 21203.87 102.86 42883.55 47839.50 2015-10-24 19:22:01.000 297 21203.83 102.85 42883.52 47839.48 2015-10-24 19:22:02.000 297 21203.84 102.84 42883.53 47839.47 2015-10-24 19:22:03.000 297 21203.88 102.81 42883.56 47839.44 2015-10-24 19:22:04.000 297 21203.86 102.78 42883.55 47839.44 2015-10-24 19:22:05.000 297 21203.88 102.74 42883.56 47839.47 2015-10-24 19:22:06.000 297 21203.89 102.68 42883.56 47839.47 2015-10-24 19:22:07.000 297 21203.93 102.65 42883.60 47839.52 2015-10-24 19:22:08.000 297 21203.95 102.62 42883.66 47839.55 2015-10-24 19:22:09.000 297 21204.02 102.63 42883.63 47839.59 2015-10-24 19:22:10.000 297 21204.02 102.62 42883.65 47839.58 2015-10-24 19:22:11.000 297 21204.01 102.63 42883.68 47839.61 2015-10-24 19:22:12.000 297 21204.06 102.62 42883.67 47839.64 2015-10-24 19:22:13.000 297 21204.06 102.64 42883.66 47839.67 2015-10-24 19:22:14.000 297 21204.09 102.62 42883.66 47839.69 2015-10-24 19:22:15.000 297 21204.12 102.61 42883.70 47839.70 2015-10-24 19:22:16.000 297 21204.15 102.60 42883.70 47839.72 2015-10-24 19:22:17.000 297 21204.15 102.57 42883.70 47839.72 2015-10-24 19:22:18.000 297 21204.17 102.59 42883.73 47839.74 2015-10-24 19:22:19.000 297 21204.21 102.60 42883.70 47839.75 2015-10-24 19:22:20.000 297 21204.24 102.60 42883.70 47839.77 2015-10-24 19:22:21.000 297 21204.24 102.61 42883.70 47839.81 2015-10-24 19:22:22.000 297 21204.23 102.63 42883.69 47839.76 2015-10-24 19:22:23.000 297 21204.21 102.62 42883.68 47839.78 2015-10-24 19:22:24.000 297 21204.22 102.62 42883.68 47839.76 2015-10-24 19:22:25.000 297 21204.21 102.64 42883.69 47839.76 2015-10-24 19:22:26.000 297 21204.24 102.66 42883.70 47839.75 2015-10-24 19:22:27.000 297 21204.25 102.69 42883.69 47839.78 2015-10-24 19:22:28.000 297 21204.28 102.73 42883.66 47839.77 2015-10-24 19:22:29.000 297 21204.33 102.75 42883.65 47839.74 2015-10-24 19:22:30.000 297 21204.31 102.78 42883.65 47839.77 2015-10-24 19:22:31.000 297 21204.28 102.81 42883.67 47839.76 2015-10-24 19:22:32.000 297 21204.29 102.80 42883.66 47839.75 2015-10-24 19:22:33.000 297 21204.28 102.81 42883.63 47839.70 2015-10-24 19:22:34.000 297 21204.28 102.83 42883.61 47839.72 2015-10-24 19:22:35.000 297 21204.25 102.83 42883.63 47839.73 2015-10-24 19:22:36.000 297 21204.25 102.92 42883.61 47839.69 2015-10-24 19:22:37.000 297 21204.22 103.04 42883.55 47839.69 2015-10-24 19:22:38.000 297 21204.15 103.20 42883.51 47839.63 2015-10-24 19:22:39.000 297 21204.14 103.49 42883.37 47839.57 2015-10-24 19:22:40.000 297 21204.13 103.69 42883.23 47839.43 2015-10-24 19:22:41.000 297 21204.12 103.77 42883.09 47839.28 2015-10-24 19:22:42.000 297 21204.10 103.80 42882.98 47839.13 2015-10-24 19:22:43.000 297 21204.08 103.82 42882.89 47839.04 2015-10-24 19:22:44.000 297 21204.06 103.82 42882.84 47838.97 2015-10-24 19:22:45.000 297 21204.09 103.79 42882.85 47838.94 2015-10-24 19:22:46.000 297 21204.10 103.78 42882.83 47838.94 2015-10-24 19:22:47.000 297 21204.09 103.81 42882.82 47838.95 2015-10-24 19:22:48.000 297 21204.09 103.85 42882.85 47838.94 2015-10-24 19:22:49.000 297 21204.07 103.88 42882.85 47838.93 2015-10-24 19:22:50.000 297 21204.09 103.89 42882.84 47838.92 2015-10-24 19:22:51.000 297 21204.09 103.88 42882.82 47838.92 2015-10-24 19:22:52.000 297 21204.08 103.87 42882.84 47838.93 2015-10-24 19:22:53.000 297 21204.09 103.90 42882.84 47838.94 2015-10-24 19:22:54.000 297 21204.11 103.88 42882.86 47838.95 2015-10-24 19:22:55.000 297 21204.12 103.86 42882.89 47838.95 2015-10-24 19:22:56.000 297 21204.13 103.86 42882.91 47838.97 2015-10-24 19:22:57.000 297 21204.15 103.86 42882.94 47839.01 2015-10-24 19:22:58.000 297 21204.12 103.89 42882.95 47839.04 2015-10-24 19:22:59.000 297 21204.13 103.92 42882.98 47839.03 2015-10-24 19:23:00.000 297 21204.10 103.92 42882.98 47839.07 2015-10-24 19:23:01.000 297 21204.15 103.97 42882.98 47839.08 2015-10-24 19:23:02.000 297 21204.16 104.04 42882.99 47839.10 2015-10-24 19:23:03.000 297 21204.16 104.05 42882.96 47839.10 2015-10-24 19:23:04.000 297 21204.15 104.05 42882.96 47839.08 2015-10-24 19:23:05.000 297 21204.17 104.06 42882.97 47839.09 2015-10-24 19:23:06.000 297 21204.18 104.11 42882.96 47839.06 2015-10-24 19:23:07.000 297 21204.18 104.13 42882.97 47839.09 2015-10-24 19:23:08.000 297 21204.12 104.14 42882.97 47839.09 2015-10-24 19:23:09.000 297 21204.13 104.18 42882.96 47839.07 2015-10-24 19:23:10.000 297 21204.15 104.18 42882.95 47839.08 2015-10-24 19:23:11.000 297 21204.20 104.22 42882.93 47839.09 2015-10-24 19:23:12.000 297 21204.20 104.23 42882.89 47839.08 2015-10-24 19:23:13.000 297 21204.18 104.26 42882.90 47839.04 2015-10-24 19:23:14.000 297 21204.20 104.24 42882.92 47839.04 2015-10-24 19:23:15.000 297 21204.21 104.16 42882.93 47839.05 2015-10-24 19:23:16.000 297 21204.24 104.08 42882.99 47839.10 2015-10-24 19:23:17.000 297 21204.28 104.05 42883.07 47839.15 2015-10-24 19:23:18.000 297 21204.28 104.11 42883.08 47839.20 2015-10-24 19:23:19.000 297 21204.29 104.16 42883.09 47839.24 2015-10-24 19:23:20.000 297 21204.29 104.10 42883.08 47839.24 2015-10-24 19:23:21.000 297 21204.34 104.03 42883.10 47839.24 2015-10-24 19:23:22.000 297 21204.38 103.99 42883.15 47839.28 2015-10-24 19:23:23.000 297 21204.40 103.91 42883.20 47839.33 2015-10-24 19:23:24.000 297 21204.41 103.89 42883.25 47839.38 2015-10-24 19:23:25.000 297 21204.41 103.90 42883.28 47839.43 2015-10-24 19:23:26.000 297 21204.44 103.93 42883.30 47839.48 2015-10-24 19:23:27.000 297 21204.44 103.92 42883.31 47839.50 2015-10-24 19:23:28.000 297 21204.44 103.91 42883.34 47839.50 2015-10-24 19:23:29.000 297 21204.45 103.89 42883.39 47839.52 2015-10-24 19:23:30.000 297 21204.46 103.91 42883.39 47839.55 2015-10-24 19:23:31.000 297 21204.45 103.96 42883.41 47839.60 2015-10-24 19:23:32.000 297 21204.40 104.01 42883.40 47839.57 2015-10-24 19:23:33.000 297 21204.38 104.06 42883.36 47839.56 2015-10-24 19:23:34.000 297 21204.39 104.09 42883.33 47839.55 2015-10-24 19:23:35.000 297 21204.46 104.09 42883.32 47839.53 2015-10-24 19:23:36.000 297 21204.50 104.11 42883.35 47839.54 2015-10-24 19:23:37.000 297 21204.51 104.10 42883.35 47839.59 2015-10-24 19:23:38.000 297 21204.53 104.11 42883.39 47839.57 2015-10-24 19:23:39.000 297 21204.55 104.10 42883.41 47839.58 2015-10-24 19:23:40.000 297 21204.56 104.09 42883.40 47839.66 2015-10-24 19:23:41.000 297 21204.58 104.09 42883.44 47839.65 2015-10-24 19:23:42.000 297 21204.60 104.12 42883.42 47839.67 2015-10-24 19:23:43.000 297 21204.60 104.15 42883.46 47839.71 2015-10-24 19:23:44.000 297 21204.61 104.12 42883.49 47839.73 2015-10-24 19:23:45.000 297 21204.59 104.14 42883.50 47839.75 2015-10-24 19:23:46.000 297 21204.59 104.17 42883.53 47839.78 2015-10-24 19:23:47.000 297 21204.58 104.22 42883.53 47839.79 2015-10-24 19:23:48.000 297 21204.60 104.26 42883.54 47839.80 2015-10-24 19:23:49.000 297 21204.58 104.32 42883.56 47839.81 2015-10-24 19:23:50.000 297 21204.55 104.42 42883.53 47839.81 2015-10-24 19:23:51.000 297 21204.50 104.58 42883.46 47839.75 2015-10-24 19:23:52.000 297 21204.47 104.73 42883.38 47839.67 2015-10-24 19:23:53.000 297 21204.49 104.79 42883.33 47839.62 2015-10-24 19:23:54.000 297 21204.50 104.76 42883.32 47839.55 2015-10-24 19:23:55.000 297 21204.52 104.73 42883.34 47839.55 2015-10-24 19:23:56.000 297 21204.52 104.78 42883.36 47839.55 2015-10-24 19:23:57.000 297 21204.49 104.82 42883.36 47839.57 2015-10-24 19:23:58.000 297 21204.46 104.91 42883.32 47839.55 2015-10-24 19:23:59.000 297 21204.39 105.09 42883.26 47839.53 2015-10-24 19:24:00.000 297 21204.35 105.16 42883.23 47839.44 2015-10-24 19:24:01.000 297 21204.35 105.22 42883.19 47839.39 2015-10-24 19:24:02.000 297 21204.35 105.28 42883.13 47839.33 2015-10-24 19:24:03.000 297 21204.32 105.30 42883.07 47839.29 2015-10-24 19:24:04.000 297 21204.32 105.32 42883.07 47839.26 2015-10-24 19:24:05.000 297 21204.35 105.28 42883.07 47839.27 2015-10-24 19:24:06.000 297 21204.38 105.26 42883.12 47839.29 2015-10-24 19:24:07.000 297 21204.34 105.30 42883.15 47839.29 2015-10-24 19:24:08.000 297 21204.32 105.37 42883.17 47839.31 2015-10-24 19:24:09.000 297 21204.30 105.39 42883.17 47839.30 2015-10-24 19:24:10.000 297 21204.29 105.45 42883.16 47839.27 2015-10-24 19:24:11.000 297 21204.24 105.51 42883.14 47839.28 2015-10-24 19:24:12.000 297 21204.25 105.53 42883.16 47839.28 2015-10-24 19:24:13.000 297 21204.30 105.52 42883.15 47839.27 2015-10-24 19:24:14.000 297 21204.28 105.49 42883.17 47839.28 2015-10-24 19:24:15.000 297 21204.29 105.47 42883.16 47839.31 2015-10-24 19:24:16.000 297 21204.27 105.49 42883.21 47839.34 2015-10-24 19:24:17.000 297 21204.28 105.49 42883.25 47839.36 2015-10-24 19:24:18.000 297 21204.29 105.47 42883.28 47839.40 2015-10-24 19:24:19.000 297 21204.29 105.46 42883.32 47839.41 2015-10-24 19:24:20.000 297 21204.28 105.48 42883.33 47839.46 2015-10-24 19:24:21.000 297 21204.25 105.49 42883.34 47839.46 2015-10-24 19:24:22.000 297 21204.27 105.51 42883.40 47839.49 2015-10-24 19:24:23.000 297 21204.27 105.52 42883.37 47839.49 2015-10-24 19:24:24.000 297 21204.27 105.55 42883.42 47839.49 2015-10-24 19:24:25.000 297 21204.27 105.63 42883.40 47839.50 2015-10-24 19:24:26.000 297 21204.27 105.68 42883.39 47839.49 2015-10-24 19:24:27.000 297 21204.27 105.73 42883.45 47839.53 2015-10-24 19:24:28.000 297 21204.26 105.75 42883.43 47839.53 2015-10-24 19:24:29.000 297 21204.26 105.80 42883.42 47839.55 2015-10-24 19:24:30.000 297 21204.31 105.81 42883.43 47839.52 2015-10-24 19:24:31.000 297 21204.28 105.87 42883.44 47839.55 2015-10-24 19:24:32.000 297 21204.29 105.88 42883.44 47839.59 2015-10-24 19:24:33.000 297 21204.31 105.91 42883.45 47839.57 2015-10-24 19:24:34.000 297 21204.34 105.94 42883.43 47839.60 2015-10-24 19:24:35.000 297 21204.37 105.95 42883.43 47839.61 2015-10-24 19:24:36.000 297 21204.37 105.96 42883.48 47839.63 2015-10-24 19:24:37.000 297 21204.35 105.98 42883.50 47839.63 2015-10-24 19:24:38.000 297 21204.35 106.01 42883.54 47839.66 2015-10-24 19:24:39.000 297 21204.37 106.04 42883.52 47839.66 2015-10-24 19:24:40.000 297 21204.37 106.09 42883.51 47839.64 2015-10-24 19:24:41.000 297 21204.37 106.09 42883.50 47839.64 2015-10-24 19:24:42.000 297 21204.32 106.09 42883.52 47839.63 2015-10-24 19:24:43.000 297 21204.26 106.09 42883.52 47839.59 2015-10-24 19:24:44.000 297 21204.23 106.07 42883.54 47839.62 2015-10-24 19:24:45.000 297 21204.19 106.08 42883.53 47839.60 2015-10-24 19:24:46.000 297 21204.13 106.09 42883.51 47839.57 2015-10-24 19:24:47.000 297 21204.09 106.08 42883.55 47839.57 2015-10-24 19:24:48.000 297 21204.03 106.08 42883.51 47839.54 2015-10-24 19:24:49.000 297 21203.98 106.06 42883.50 47839.52 2015-10-24 19:24:50.000 297 21203.93 106.05 42883.51 47839.52 2015-10-24 19:24:51.000 297 21203.85 106.04 42883.53 47839.47 2015-10-24 19:24:52.000 297 21203.80 106.02 42883.50 47839.47 2015-10-24 19:24:53.000 297 21203.76 106.04 42883.51 47839.45 2015-10-24 19:24:54.000 297 21203.71 106.06 42883.52 47839.42 2015-10-24 19:24:55.000 297 21203.67 106.04 42883.55 47839.39 2015-10-24 19:24:56.000 297 21203.62 106.05 42883.56 47839.40 2015-10-24 19:24:57.000 297 21203.60 106.05 42883.57 47839.34 2015-10-24 19:24:58.000 297 21203.55 106.06 42883.56 47839.36 2015-10-24 19:24:59.000 297 21203.50 106.05 42883.56 47839.32 2015-10-24 19:25:00.000 297 21203.44 106.04 42883.55 47839.30 2015-10-24 19:25:01.000 297 21203.45 106.02 42883.52 47839.30 2015-10-24 19:25:02.000 297 21203.44 106.00 42883.52 47839.27 2015-10-24 19:25:03.000 297 21203.41 106.01 42883.56 47839.27 2015-10-24 19:25:04.000 297 21203.39 106.01 42883.55 47839.27 2015-10-24 19:25:05.000 297 21203.37 106.02 42883.55 47839.27 2015-10-24 19:25:06.000 297 21203.38 106.03 42883.50 47839.27 2015-10-24 19:25:07.000 297 21203.37 106.04 42883.54 47839.26 2015-10-24 19:25:08.000 297 21203.34 106.03 42883.52 47839.25 2015-10-24 19:25:09.000 297 21203.34 106.03 42883.51 47839.24 2015-10-24 19:25:10.000 297 21203.34 106.01 42883.52 47839.23 2015-10-24 19:25:11.000 297 21203.36 106.02 42883.52 47839.27 2015-10-24 19:25:12.000 297 21203.43 106.00 42883.50 47839.25 2015-10-24 19:25:13.000 297 21203.46 106.00 42883.51 47839.28 2015-10-24 19:25:14.000 297 21203.47 105.95 42883.55 47839.28 2015-10-24 19:25:15.000 297 21203.52 105.96 42883.55 47839.30 2015-10-24 19:25:16.000 297 21203.51 105.96 42883.53 47839.30 2015-10-24 19:25:17.000 297 21203.50 105.98 42883.52 47839.29 2015-10-24 19:25:18.000 297 21203.52 106.00 42883.49 47839.29 2015-10-24 19:25:19.000 297 21203.56 105.95 42883.56 47839.31 2015-10-24 19:25:20.000 297 21203.58 105.93 42883.57 47839.35 2015-10-24 19:25:21.000 297 21203.59 105.92 42883.56 47839.39 2015-10-24 19:25:22.000 297 21203.54 105.93 42883.56 47839.40 2015-10-24 19:25:23.000 297 21203.56 105.91 42883.62 47839.39 2015-10-24 19:25:24.000 297 21203.61 105.89 42883.62 47839.43 2015-10-24 19:25:25.000 297 21203.68 105.86 42883.65 47839.46 2015-10-24 19:25:26.000 297 21203.67 105.85 42883.72 47839.49 2015-10-24 19:25:27.000 297 21203.68 105.86 42883.76 47839.52 2015-10-24 19:25:28.000 297 21203.67 105.89 42883.72 47839.54 2015-10-24 19:25:29.000 297 21203.62 105.93 42883.71 47839.53 2015-10-24 19:25:30.000 297 21203.62 105.94 42883.71 47839.51 2015-10-24 19:25:31.000 297 21203.64 105.93 42883.69 47839.48 2015-10-24 19:25:32.000 297 21203.69 105.88 42883.69 47839.53 2015-10-24 19:25:33.000 297 21203.69 105.85 42883.72 47839.52 2015-10-24 19:25:34.000 297 21203.74 105.85 42883.76 47839.56 2015-10-24 19:25:35.000 297 21203.76 105.84 42883.78 47839.58 2015-10-24 19:25:36.000 297 21203.79 105.81 42883.76 47839.60 2015-10-24 19:25:37.000 297 21203.77 105.83 42883.74 47839.60 2015-10-24 19:25:38.000 297 21203.73 105.84 42883.78 47839.61 2015-10-24 19:25:39.000 297 21203.73 105.84 42883.77 47839.60 2015-10-24 19:25:40.000 297 21203.72 105.85 42883.75 47839.59 2015-10-24 19:25:41.000 297 21203.69 105.86 42883.73 47839.59 2015-10-24 19:25:42.000 297 21203.69 105.88 42883.71 47839.57 2015-10-24 19:25:43.000 297 21203.70 105.87 42883.72 47839.59 2015-10-24 19:25:44.000 297 21203.67 105.88 42883.77 47839.58 2015-10-24 19:25:45.000 297 21203.65 105.88 42883.79 47839.58 2015-10-24 19:25:46.000 297 21203.65 105.87 42883.78 47839.56 2015-10-24 19:25:47.000 297 21203.66 105.87 42883.78 47839.59 2015-10-24 19:25:48.000 297 21203.63 105.87 42883.80 47839.57 2015-10-24 19:25:49.000 297 21203.60 105.85 42883.80 47839.57 2015-10-24 19:25:50.000 297 21203.58 105.84 42883.83 47839.58 2015-10-24 19:25:51.000 297 21203.59 105.83 42883.83 47839.58 2015-10-24 19:25:52.000 297 21203.56 105.87 42883.82 47839.56 2015-10-24 19:25:53.000 297 21203.55 105.91 42883.83 47839.56 2015-10-24 19:25:54.000 297 21203.52 105.92 42883.82 47839.56 2015-10-24 19:25:55.000 297 21203.51 105.92 42883.85 47839.57 2015-10-24 19:25:56.000 297 21203.51 105.96 42883.85 47839.56 2015-10-24 19:25:57.000 297 21203.47 105.98 42883.86 47839.56 2015-10-24 19:25:58.000 297 21203.47 105.98 42883.89 47839.53 2015-10-24 19:25:59.000 297 21203.45 106.01 42883.87 47839.56 2015-10-24 19:26:00.000 297 21203.45 106.02 42883.87 47839.57 2015-10-24 19:26:01.000 297 21203.42 106.06 42883.89 47839.56 2015-10-24 19:26:02.000 297 21203.42 106.16 42883.86 47839.56 2015-10-24 19:26:03.000 297 21203.42 106.20 42883.85 47839.54 2015-10-24 19:26:04.000 297 21203.41 106.23 42883.85 47839.54 2015-10-24 19:26:05.000 297 21203.40 106.27 42883.88 47839.53 2015-10-24 19:26:06.000 297 21203.40 106.32 42883.84 47839.53 2015-10-24 19:26:07.000 297 21203.35 106.36 42883.83 47839.50 2015-10-24 19:26:08.000 297 21203.30 106.42 42883.84 47839.50 2015-10-24 19:26:09.000 297 21203.27 106.46 42883.86 47839.47 2015-10-24 19:26:10.000 297 21203.25 106.53 42883.83 47839.45 2015-10-24 19:26:11.000 297 21203.20 106.54 42883.78 47839.42 2015-10-24 19:26:12.000 297 21203.20 106.59 42883.80 47839.42 2015-10-24 19:26:13.000 297 21203.17 106.61 42883.84 47839.39 2015-10-24 19:26:14.000 297 21203.18 106.66 42883.85 47839.38 2015-10-24 19:26:15.000 297 21203.15 106.72 42883.84 47839.39 2015-10-24 19:26:16.000 297 21203.10 106.77 42883.80 47839.39 2015-10-24 19:26:17.000 297 21203.11 106.84 42883.76 47839.34 2015-10-24 19:26:18.000 297 21203.02 106.91 42883.76 47839.33 2015-10-24 19:26:19.000 297 21202.95 106.98 42883.76 47839.27 2015-10-24 19:26:20.000 297 21202.89 107.02 42883.76 47839.25 2015-10-24 19:26:21.000 297 21202.82 107.08 42883.75 47839.22 2015-10-24 19:26:22.000 297 21202.75 107.18 42883.73 47839.19 2015-10-24 19:26:23.000 297 21202.70 107.26 42883.72 47839.11 2015-10-24 19:26:24.000 297 21202.65 107.29 42883.66 47839.08 2015-10-24 19:26:25.000 297 21202.58 107.34 42883.63 47839.02 2015-10-24 19:26:26.000 297 21202.51 107.42 42883.63 47838.99 2015-10-24 19:26:27.000 297 21202.45 107.49 42883.62 47838.94 2015-10-24 19:26:28.000 297 21202.38 107.54 42883.58 47838.88 2015-10-24 19:26:29.000 297 21202.35 107.58 42883.61 47838.83 2015-10-24 19:26:30.000 297 21202.31 107.62 42883.56 47838.81 2015-10-24 19:26:31.000 297 21202.26 107.66 42883.55 47838.79 2015-10-24 19:26:32.000 297 21202.19 107.73 42883.54 47838.75 2015-10-24 19:26:33.000 297 21202.16 107.78 42883.55 47838.71 2015-10-24 19:26:34.000 297 21202.13 107.83 42883.54 47838.67 2015-10-24 19:26:35.000 297 21202.09 107.84 42883.55 47838.67 2015-10-24 19:26:36.000 297 21202.07 107.88 42883.53 47838.63 2015-10-24 19:26:37.000 297 21202.03 107.94 42883.53 47838.64 2015-10-24 19:26:38.000 297 21202.00 108.01 42883.51 47838.61 2015-10-24 19:26:39.000 297 21201.98 108.03 42883.46 47838.58 2015-10-24 19:26:40.000 297 21201.94 108.08 42883.45 47838.53 2015-10-24 19:26:41.000 297 21201.87 108.14 42883.44 47838.52 2015-10-24 19:26:42.000 297 21201.85 108.18 42883.41 47838.48 2015-10-24 19:26:43.000 297 21201.81 108.23 42883.38 47838.44 2015-10-24 19:26:44.000 297 21201.75 108.26 42883.42 47838.43 2015-10-24 19:26:45.000 297 21201.71 108.29 42883.43 47838.42 2015-10-24 19:26:46.000 297 21201.67 108.34 42883.42 47838.39 2015-10-24 19:26:47.000 297 21201.67 108.38 42883.41 47838.39 2015-10-24 19:26:48.000 297 21201.64 108.42 42883.41 47838.39 2015-10-24 19:26:49.000 297 21201.61 108.43 42883.39 47838.35 2015-10-24 19:26:50.000 297 21201.60 108.49 42883.34 47838.33 2015-10-24 19:26:51.000 297 21201.63 108.54 42883.31 47838.33 2015-10-24 19:26:52.000 297 21201.65 108.58 42883.29 47838.31 2015-10-24 19:26:53.000 297 21201.68 108.57 42883.30 47838.30 2015-10-24 19:26:54.000 297 21201.74 108.59 42883.29 47838.31 2015-10-24 19:26:55.000 297 21201.80 108.62 42883.27 47838.32 2015-10-24 19:26:56.000 297 21201.88 108.61 42883.28 47838.32 2015-10-24 19:26:57.000 297 21201.92 108.61 42883.32 47838.34 2015-10-24 19:26:58.000 297 21201.95 108.63 42883.29 47838.38 2015-10-24 19:26:59.000 297 21202.00 108.66 42883.30 47838.40 2015-10-24 19:27:00.000 297 21202.04 108.68 42883.30 47838.44 2015-10-24 19:27:01.000 297 21202.04 108.68 42883.34 47838.44 2015-10-24 19:27:02.000 297 21202.09 108.69 42883.36 47838.43 2015-10-24 19:27:03.000 297 21202.07 108.68 42883.37 47838.47 2015-10-24 19:27:04.000 297 21202.07 108.67 42883.35 47838.49 2015-10-24 19:27:05.000 297 21202.14 108.68 42883.38 47838.52 2015-10-24 19:27:06.000 297 21202.14 108.68 42883.38 47838.53 2015-10-24 19:27:07.000 297 21202.16 108.71 42883.38 47838.54 2015-10-24 19:27:08.000 297 21202.16 108.74 42883.36 47838.54 2015-10-24 19:27:09.000 297 21202.15 108.76 42883.38 47838.53 2015-10-24 19:27:10.000 297 21202.19 108.79 42883.39 47838.55 2015-10-24 19:27:11.000 297 21202.17 108.82 42883.37 47838.55 2015-10-24 19:27:12.000 297 21202.16 108.84 42883.38 47838.55 2015-10-24 19:27:13.000 297 21202.16 108.82 42883.41 47838.58 2015-10-24 19:27:14.000 297 21202.16 108.81 42883.40 47838.59 2015-10-24 19:27:15.000 297 21202.18 108.83 42883.42 47838.56 2015-10-24 19:27:16.000 297 21202.16 108.84 42883.39 47838.59 2015-10-24 19:27:17.000 297 21202.13 108.87 42883.38 47838.58 2015-10-24 19:27:18.000 297 21202.12 108.88 42883.39 47838.59 2015-10-24 19:27:19.000 297 21202.11 108.88 42883.42 47838.56 2015-10-24 19:27:20.000 297 21202.09 108.90 42883.41 47838.56 2015-10-24 19:27:21.000 297 21202.06 108.87 42883.44 47838.55 2015-10-24 19:27:22.000 297 21202.04 108.87 42883.43 47838.54 2015-10-24 19:27:23.000 297 21202.03 108.89 42883.43 47838.54 2015-10-24 19:27:24.000 297 21202.00 108.94 42883.41 47838.52 2015-10-24 19:27:25.000 297 21201.96 108.91 42883.41 47838.52 2015-10-24 19:27:26.000 297 21201.98 108.94 42883.42 47838.50 2015-10-24 19:27:27.000 297 21201.98 108.93 42883.42 47838.51 2015-10-24 19:27:28.000 297 21202.01 108.90 42883.47 47838.53 2015-10-24 19:27:29.000 297 21202.01 108.91 42883.46 47838.53 2015-10-24 19:27:30.000 297 21202.00 108.94 42883.49 47838.54 2015-10-24 19:27:31.000 297 21202.00 108.92 42883.51 47838.59 2015-10-24 19:27:32.000 297 21202.02 108.91 42883.53 47838.60 2015-10-24 19:27:33.000 297 21202.00 108.94 42883.54 47838.63 2015-10-24 19:27:34.000 297 21201.99 108.97 42883.58 47838.61 2015-10-24 19:27:35.000 297 21201.97 109.00 42883.57 47838.63 2015-10-24 19:27:36.000 297 21201.91 109.07 42883.53 47838.61 2015-10-24 19:27:37.000 297 21201.86 109.11 42883.53 47838.58 2015-10-24 19:27:38.000 297 21201.81 109.12 42883.53 47838.54 2015-10-24 19:27:39.000 297 21201.79 109.14 42883.52 47838.50 2015-10-24 19:27:40.000 297 21201.78 109.16 42883.49 47838.50 2015-10-24 19:27:41.000 297 21201.74 109.19 42883.46 47838.50 2015-10-24 19:27:42.000 297 21201.69 109.24 42883.45 47838.48 2015-10-24 19:27:43.000 297 21201.65 109.30 42883.43 47838.44 2015-10-24 19:27:44.000 297 21201.63 109.38 42883.40 47838.40 2015-10-24 19:27:45.000 297 21201.65 109.41 42883.38 47838.35 2015-10-24 19:27:46.000 297 21201.65 109.40 42883.39 47838.35 2015-10-24 19:27:47.000 297 21201.65 109.41 42883.43 47838.36 2015-10-24 19:27:48.000 297 21201.60 109.42 42883.43 47838.34 2015-10-24 19:27:49.000 297 21201.54 109.50 42883.43 47838.35 2015-10-24 19:27:50.000 297 21201.51 109.55 42883.45 47838.33 2015-10-24 19:27:51.000 297 21201.47 109.63 42883.41 47838.31 2015-10-24 19:27:52.000 297 21201.42 109.82 42883.37 47838.28 2015-10-24 19:27:53.000 297 21201.37 109.94 42883.30 47838.21 2015-10-24 19:27:54.000 297 21201.36 109.99 42883.21 47838.13 2015-10-24 19:27:55.000 297 21201.33 110.01 42883.24 47838.05 2015-10-24 19:27:56.000 297 21201.32 109.99 42883.24 47838.02 2015-10-24 19:27:57.000 297 21201.32 109.98 42883.22 47838.00 2015-10-24 19:27:58.000 297 21201.31 110.04 42883.21 47838.01 2015-10-24 19:27:59.000 297 21201.27 110.09 42883.18 47837.98 2015-10-24 19:28:00.000 297 21201.23 110.10 42883.19 47837.97 2015-10-24 19:28:01.000 297 21201.17 110.08 42883.22 47837.96 2015-10-24 19:28:02.000 297 21201.17 110.05 42883.27 47837.95 2015-10-24 19:28:03.000 297 21201.16 110.06 42883.26 47837.97 2015-10-24 19:28:04.000 297 21201.12 110.10 42883.32 47837.98 2015-10-24 19:28:05.000 297 21201.11 110.15 42883.35 47838.00 2015-10-24 19:28:06.000 297 21201.05 110.26 42883.32 47838.00 2015-10-24 19:28:07.000 297 21201.02 110.36 42883.26 47837.95 2015-10-24 19:28:08.000 297 21201.03 110.44 42883.19 47837.93 2015-10-24 19:28:09.000 297 21201.02 110.49 42883.18 47837.89 2015-10-24 19:28:10.000 297 21201.04 110.55 42883.11 47837.83 2015-10-24 19:28:11.000 297 21201.04 110.57 42883.10 47837.82 2015-10-24 19:28:12.000 297 21201.02 110.60 42883.10 47837.80 2015-10-24 19:28:13.000 297 21200.99 110.64 42883.09 47837.78 2015-10-24 19:28:14.000 297 21200.99 110.68 42883.07 47837.77 2015-10-24 19:28:15.000 297 21200.99 110.64 42883.05 47837.75 2015-10-24 19:28:16.000 297 21201.00 110.53 42883.12 47837.74 2015-10-24 19:28:17.000 297 21201.03 110.46 42883.20 47837.77 2015-10-24 19:28:18.000 297 21200.99 110.45 42883.26 47837.84 2015-10-24 19:28:19.000 297 21200.97 110.48 42883.27 47837.91 2015-10-24 19:28:20.000 297 21200.94 110.52 42883.35 47837.92 2015-10-24 19:28:21.000 297 21200.92 110.56 42883.37 47837.96 2015-10-24 19:28:22.000 297 21200.87 110.58 42883.35 47837.95 2015-10-24 19:28:23.000 297 21200.84 110.62 42883.39 47837.96 2015-10-24 19:28:24.000 297 21200.81 110.65 42883.39 47837.95 2015-10-24 19:28:25.000 297 21200.77 110.70 42883.39 47837.92 2015-10-24 19:28:26.000 297 21200.75 110.72 42883.40 47837.90 2015-10-24 19:28:27.000 297 21200.72 110.72 42883.37 47837.92 2015-10-24 19:28:28.000 297 21200.67 110.73 42883.38 47837.89 2015-10-24 19:28:29.000 297 21200.65 110.74 42883.41 47837.90 2015-10-24 19:28:30.000 297 21200.62 110.75 42883.38 47837.88 2015-10-24 19:28:31.000 297 21200.65 110.77 42883.40 47837.89 2015-10-24 19:28:32.000 297 21200.61 110.80 42883.43 47837.90 2015-10-24 19:28:33.000 297 21200.58 110.81 42883.40 47837.88 2015-10-24 19:28:34.000 297 21200.55 110.83 42883.39 47837.89 2015-10-24 19:28:35.000 297 21200.56 110.82 42883.41 47837.88 2015-10-24 19:28:36.000 297 21200.56 110.80 42883.44 47837.89 2015-10-24 19:28:37.000 297 21200.58 110.88 42883.43 47837.89 2015-10-24 19:28:38.000 297 21200.57 111.00 42883.37 47837.89 2015-10-24 19:28:39.000 297 21200.56 111.09 42883.33 47837.84 2015-10-24 19:28:40.000 297 21200.52 111.12 42883.27 47837.79 2015-10-24 19:28:41.000 297 21200.50 111.12 42883.24 47837.74 2015-10-24 19:28:42.000 297 21200.52 111.11 42883.24 47837.69 2015-10-24 19:28:43.000 297 21200.53 111.10 42883.23 47837.70 2015-10-24 19:28:44.000 297 21200.53 111.09 42883.21 47837.69 2015-10-24 19:28:45.000 297 21200.54 111.02 42883.24 47837.70 2015-10-24 19:28:46.000 297 21200.56 111.01 42883.27 47837.71 2015-10-24 19:28:47.000 297 21200.55 110.97 42883.34 47837.77 2015-10-24 19:28:48.000 297 21200.56 110.94 42883.39 47837.79 2015-10-24 19:28:49.000 297 21200.56 110.92 42883.39 47837.81 2015-10-24 19:28:50.000 297 21200.56 110.92 42883.40 47837.82 2015-10-24 19:28:51.000 297 21200.59 110.93 42883.41 47837.86 2015-10-24 19:28:52.000 297 21200.60 110.93 42883.44 47837.89 2015-10-24 19:28:53.000 297 21200.55 110.93 42883.46 47837.89 2015-10-24 19:28:54.000 297 21200.58 110.95 42883.50 47837.92 2015-10-24 19:28:55.000 297 21200.60 110.98 42883.50 47837.93 2015-10-24 19:28:56.000 297 21200.57 110.99 42883.49 47837.92 2015-10-24 19:28:57.000 297 21200.58 111.01 42883.53 47837.96 2015-10-24 19:28:58.000 297 21200.62 111.05 42883.53 47837.95 2015-10-24 19:28:59.000 297 21200.64 111.08 42883.53 47837.98 2015-10-24 19:29:00.000 297 21200.66 111.10 42883.51 47837.96 2015-10-24 19:29:01.000 297 21200.67 111.14 42883.52 47837.99 2015-10-24 19:29:02.000 297 21200.70 111.14 42883.49 47838.00 2015-10-24 19:29:03.000 297 21200.74 111.10 42883.54 47837.98 2015-10-24 19:29:04.000 297 21200.72 111.10 42883.56 47838.03 2015-10-24 19:29:05.000 297 21200.72 111.09 42883.56 47838.06 2015-10-24 19:29:06.000 297 21200.72 111.11 42883.58 47838.10 2015-10-24 19:29:07.000 297 21200.71 111.11 42883.61 47838.11 2015-10-24 19:29:08.000 297 21200.73 111.11 42883.60 47838.10 2015-10-24 19:29:09.000 297 21200.72 111.14 42883.62 47838.10 2015-10-24 19:29:10.000 297 21200.70 111.18 42883.61 47838.12 2015-10-24 19:29:11.000 297 21200.70 111.21 42883.57 47838.11 2015-10-24 19:29:12.000 297 21200.70 111.22 42883.57 47838.09 2015-10-24 19:29:13.000 297 21200.73 111.23 42883.59 47838.11 2015-10-24 19:29:14.000 297 21200.78 111.22 42883.58 47838.12 2015-10-24 19:29:15.000 297 21200.78 111.23 42883.62 47838.13 2015-10-24 19:29:16.000 297 21200.77 111.26 42883.63 47838.15 2015-10-24 19:29:17.000 297 21200.72 111.32 42883.63 47838.15 2015-10-24 19:29:18.000 297 21200.70 111.39 42883.63 47838.12 2015-10-24 19:29:19.000 297 21200.66 111.45 42883.58 47838.09 2015-10-24 19:29:20.000 297 21200.66 111.47 42883.56 47838.05 2015-10-24 19:29:21.000 297 21200.63 111.49 42883.55 47838.02 2015-10-24 19:29:22.000 297 21200.59 111.49 42883.53 47838.02 2015-10-24 19:29:23.000 297 21200.63 111.46 42883.54 47838.00 2015-10-24 19:29:24.000 297 21200.66 111.40 42883.61 47838.00 2015-10-24 19:29:25.000 297 21200.66 111.36 42883.64 47838.06 2015-10-24 19:29:26.000 297 21200.65 111.35 42883.70 47838.13 2015-10-24 19:29:27.000 297 21200.68 111.29 42883.75 47838.17 2015-10-24 19:29:28.000 297 21200.68 111.29 42883.77 47838.19 2015-10-24 19:29:29.000 297 21200.67 111.30 42883.74 47838.24 2015-10-24 19:29:30.000 297 21200.68 111.30 42883.78 47838.24 2015-10-24 19:29:31.000 297 21200.67 111.30 42883.78 47838.25 2015-10-24 19:29:32.000 297 21200.68 111.30 42883.83 47838.27 2015-10-24 19:29:33.000 297 21200.68 111.29 42883.81 47838.26 2015-10-24 19:29:34.000 297 21200.65 111.33 42883.81 47838.28 2015-10-24 19:29:35.000 297 21200.66 111.35 42883.83 47838.31 2015-10-24 19:29:36.000 297 21200.67 111.38 42883.85 47838.31 2015-10-24 19:29:37.000 297 21200.67 111.41 42883.87 47838.33 2015-10-24 19:29:38.000 297 21200.66 111.43 42883.84 47838.30 2015-10-24 19:29:39.000 297 21200.63 111.46 42883.83 47838.33 2015-10-24 19:29:40.000 297 21200.62 111.48 42883.79 47838.30 2015-10-24 19:29:41.000 297 21200.65 111.48 42883.82 47838.31 2015-10-24 19:29:42.000 297 21200.66 111.48 42883.83 47838.32 2015-10-24 19:29:43.000 297 21200.64 111.48 42883.86 47838.34 2015-10-24 19:29:44.000 297 21200.64 111.50 42883.89 47838.33 2015-10-24 19:29:45.000 297 21200.62 111.48 42883.89 47838.32 2015-10-24 19:29:46.000 297 21200.59 111.48 42883.90 47838.34 2015-10-24 19:29:47.000 297 21200.58 111.47 42883.89 47838.33 2015-10-24 19:29:48.000 297 21200.57 111.51 42883.91 47838.34 2015-10-24 19:29:49.000 297 21200.55 111.54 42883.89 47838.35 2015-10-24 19:29:50.000 297 21200.51 111.61 42883.88 47838.34 2015-10-24 19:29:51.000 297 21200.45 111.74 42883.87 47838.28 2015-10-24 19:29:52.000 297 21200.45 111.84 42883.78 47838.22 2015-10-24 19:29:53.000 297 21200.40 111.93 42883.73 47838.14 2015-10-24 19:29:54.000 297 21200.44 111.96 42883.67 47838.12 2015-10-24 19:29:55.000 297 21200.47 111.94 42883.67 47838.05 2015-10-24 19:29:56.000 297 21200.49 111.94 42883.66 47838.04 2015-10-24 19:29:57.000 297 21200.46 111.95 42883.60 47838.01 2015-10-24 19:29:58.000 297 21200.47 111.97 42883.58 47838.02 2015-10-24 19:29:59.000 297 21200.46 112.00 42883.56 47837.97 2015-10-24 19:30:00.000 297 21200.43 112.01 42883.52 47837.94 2015-10-24 19:30:01.000 297 21200.42 112.03 42883.48 47837.92 2015-10-24 19:30:02.000 297 21200.40 112.01 42883.45 47837.90 2015-10-24 19:30:03.000 297 21200.41 111.98 42883.47 47837.85 2015-10-24 19:30:04.000 297 21200.39 111.97 42883.42 47837.84 2015-10-24 19:30:05.000 297 21200.36 111.92 42883.46 47837.85 2015-10-24 19:30:06.000 297 21200.33 111.96 42883.44 47837.87 2015-10-24 19:30:07.000 297 21200.33 112.06 42883.44 47837.84 2015-10-24 19:30:08.000 297 21200.32 112.11 42883.38 47837.79 2015-10-24 19:30:09.000 297 21200.32 112.10 42883.35 47837.76 2015-10-24 19:30:10.000 297 21200.35 112.08 42883.34 47837.74 2015-10-24 19:30:11.000 297 21200.37 112.08 42883.28 47837.74 2015-10-24 19:30:12.000 297 21200.42 112.05 42883.32 47837.74 2015-10-24 19:30:13.000 297 21200.47 112.03 42883.34 47837.75 2015-10-24 19:30:14.000 297 21200.51 112.00 42883.31 47837.77 2015-10-24 19:30:15.000 297 21200.57 111.98 42883.32 47837.80 2015-10-24 19:30:16.000 297 21200.62 111.93 42883.37 47837.82 2015-10-24 19:30:17.000 297 21200.68 111.86 42883.38 47837.86 2015-10-24 19:30:18.000 297 21200.76 111.81 42883.42 47837.93 2015-10-24 19:30:19.000 297 21200.82 111.76 42883.47 47838.01 2015-10-24 19:30:20.000 297 21200.90 111.72 42883.54 47838.04 2015-10-24 19:30:21.000 297 21200.93 111.67 42883.59 47838.14 2015-10-24 19:30:22.000 297 21200.95 111.68 42883.62 47838.18 2015-10-24 19:30:23.000 297 21201.00 111.67 42883.63 47838.23 2015-10-24 19:30:24.000 297 21201.07 111.63 42883.69 47838.30 2015-10-24 19:30:25.000 297 21201.14 111.59 42883.74 47838.37 2015-10-24 19:30:26.000 297 21201.22 111.57 42883.79 47838.46 2015-10-24 19:30:27.000 297 21201.26 111.60 42883.82 47838.52 2015-10-24 19:30:28.000 297 21201.28 111.60 42883.85 47838.61 2015-10-24 19:30:29.000 297 21201.33 111.62 42883.87 47838.61 2015-10-24 19:30:30.000 297 21201.36 111.62 42883.91 47838.64 2015-10-24 19:30:31.000 297 21201.37 111.62 42883.90 47838.66 2015-10-24 19:30:32.000 297 21201.32 111.66 42883.87 47838.69 2015-10-24 19:30:33.000 297 21201.28 111.71 42883.87 47838.65 2015-10-24 19:30:34.000 297 21201.26 111.75 42883.88 47838.66 2015-10-24 19:30:35.000 297 21201.22 111.77 42883.89 47838.63 2015-10-24 19:30:36.000 297 21201.18 111.79 42883.87 47838.61 2015-10-24 19:30:37.000 297 21201.17 111.77 42883.86 47838.59 2015-10-24 19:30:38.000 297 21201.16 111.75 42883.89 47838.56 2015-10-24 19:30:39.000 297 21201.14 111.75 42883.85 47838.54 2015-10-24 19:30:40.000 297 21201.10 111.75 42883.86 47838.53 2015-10-24 19:30:41.000 297 21201.10 111.77 42883.88 47838.54 2015-10-24 19:30:42.000 297 21201.06 111.75 42883.86 47838.52 2015-10-24 19:30:43.000 297 21201.03 111.74 42883.90 47838.51 2015-10-24 19:30:44.000 297 21200.98 111.72 42883.93 47838.53 2015-10-24 19:30:45.000 297 21200.99 111.76 42883.89 47838.51 2015-10-24 19:30:46.000 297 21201.00 111.78 42883.91 47838.55 2015-10-24 19:30:47.000 297 21201.00 111.82 42883.92 47838.55 2015-10-24 19:30:48.000 297 21200.91 111.92 42883.89 47838.52 2015-10-24 19:30:49.000 297 21200.88 111.98 42883.89 47838.51 2015-10-24 19:30:50.000 297 21200.87 112.01 42883.84 47838.47 2015-10-24 19:30:51.000 297 21200.90 112.03 42883.84 47838.42 2015-10-24 19:30:52.000 297 21200.86 112.09 42883.82 47838.43 2015-10-24 19:30:53.000 297 21200.87 112.13 42883.80 47838.40 2015-10-24 19:30:54.000 297 21200.87 112.16 42883.77 47838.42 2015-10-24 19:30:55.000 297 21200.84 112.20 42883.77 47838.38 2015-10-24 19:30:56.000 297 21200.82 112.23 42883.78 47838.37 2015-10-24 19:30:57.000 297 21200.81 112.24 42883.77 47838.36 2015-10-24 19:30:58.000 297 21200.81 112.27 42883.73 47838.35 2015-10-24 19:30:59.000 297 21200.79 112.31 42883.71 47838.30 2015-10-24 19:31:00.000 297 21200.78 112.33 42883.71 47838.31 2015-10-24 19:31:01.000 297 21200.78 112.33 42883.72 47838.27 2015-10-24 19:31:02.000 297 21200.75 112.35 42883.71 47838.28 2015-10-24 19:31:03.000 297 21200.74 112.39 42883.70 47838.24 2015-10-24 19:31:04.000 297 21200.72 112.40 42883.69 47838.24 2015-10-24 19:31:05.000 297 21200.71 112.44 42883.70 47838.21 2015-10-24 19:31:06.000 297 21200.65 112.46 42883.71 47838.21 2015-10-24 19:31:07.000 297 21200.62 112.49 42883.70 47838.22 2015-10-24 19:31:08.000 297 21200.63 112.52 42883.68 47838.18 2015-10-24 19:31:09.000 297 21200.63 112.53 42883.66 47838.16 2015-10-24 19:31:10.000 297 21200.63 112.54 42883.66 47838.16 2015-10-24 19:31:11.000 297 21200.63 112.55 42883.65 47838.16 2015-10-24 19:31:12.000 297 21200.65 112.54 42883.66 47838.15 2015-10-24 19:31:13.000 297 21200.62 112.57 42883.66 47838.16 2015-10-24 19:31:14.000 297 21200.64 112.58 42883.66 47838.17 2015-10-24 19:31:15.000 297 21200.63 112.59 42883.66 47838.17 2015-10-24 19:31:16.000 297 21200.63 112.62 42883.68 47838.19 2015-10-24 19:31:17.000 297 21200.64 112.60 42883.68 47838.18 2015-10-24 19:31:18.000 297 21200.64 112.60 42883.68 47838.15 2015-10-24 19:31:19.000 297 21200.65 112.60 42883.68 47838.22 2015-10-24 19:31:20.000 297 21200.63 112.59 42883.69 47838.19 2015-10-24 19:31:21.000 297 21200.60 112.59 42883.74 47838.19 2015-10-24 19:31:22.000 297 21200.61 112.59 42883.74 47838.20 2015-10-24 19:31:23.000 297 21200.62 112.61 42883.76 47838.22 2015-10-24 19:31:24.000 297 21200.62 112.58 42883.78 47838.23 2015-10-24 19:31:25.000 297 21200.59 112.55 42883.76 47838.24 2015-10-24 19:31:26.000 297 21200.57 112.54 42883.77 47838.23 2015-10-24 19:31:27.000 297 21200.58 112.55 42883.78 47838.23 2015-10-24 19:31:28.000 297 21200.62 112.55 42883.76 47838.23 2015-10-24 19:31:29.000 297 21200.63 112.52 42883.72 47838.24 2015-10-24 19:31:30.000 297 21200.64 112.49 42883.74 47838.25 2015-10-24 19:31:31.000 297 21200.70 112.40 42883.78 47838.24 2015-10-24 19:31:32.000 297 21200.82 112.33 42883.83 47838.33 2015-10-24 19:31:33.000 297 21200.88 112.31 42883.89 47838.38 2015-10-24 19:31:34.000 297 21200.90 112.37 42883.93 47838.48 2015-10-24 19:31:35.000 297 21200.93 112.38 42883.95 47838.51 2015-10-24 19:31:36.000 297 21200.91 112.47 42883.93 47838.53 2015-10-24 19:31:37.000 297 21200.91 112.54 42883.93 47838.50 2015-10-24 19:31:38.000 297 21200.91 112.61 42883.90 47838.51 2015-10-24 19:31:39.000 297 21200.93 112.64 42883.88 47838.52 2015-10-24 19:31:40.000 297 21200.90 112.65 42883.87 47838.50 2015-10-24 19:31:41.000 297 21200.93 112.68 42883.87 47838.48 2015-10-24 19:31:42.000 297 21200.95 112.71 42883.89 47838.47 2015-10-24 19:31:43.000 297 21200.94 112.75 42883.89 47838.48 2015-10-24 19:31:44.000 297 21200.94 112.79 42883.90 47838.51 2015-10-24 19:31:45.000 297 21200.98 112.84 42883.91 47838.51 2015-10-24 19:31:46.000 297 21200.99 112.86 42883.89 47838.50 2015-10-24 19:31:47.000 297 21200.99 112.91 42883.87 47838.51 2015-10-24 19:31:48.000 297 21201.00 112.95 42883.88 47838.52 2015-10-24 19:31:49.000 297 21200.99 113.02 42883.85 47838.51 2015-10-24 19:31:50.000 297 21201.00 113.10 42883.80 47838.51 2015-10-24 19:31:51.000 297 21201.02 113.18 42883.80 47838.46 2015-10-24 19:31:52.000 297 21201.02 113.23 42883.72 47838.43 2015-10-24 19:31:53.000 297 21201.00 113.27 42883.69 47838.38 2015-10-24 19:31:54.000 297 21201.00 113.30 42883.67 47838.38 2015-10-24 19:31:55.000 297 21201.02 113.35 42883.68 47838.35 2015-10-24 19:31:56.000 297 21201.02 113.37 42883.64 47838.35 2015-10-24 19:31:57.000 297 21201.02 113.42 42883.66 47838.37 2015-10-24 19:31:58.000 297 21201.05 113.46 42883.65 47838.33 2015-10-24 19:31:59.000 297 21201.09 113.44 42883.67 47838.35 2015-10-24 19:32:00.000 297 21201.09 113.47 42883.67 47838.34 2015-10-24 19:32:01.000 297 21201.09 113.50 42883.67 47838.37 2015-10-24 19:32:02.000 297 21201.08 113.53 42883.69 47838.39 2015-10-24 19:32:03.000 297 21201.10 113.56 42883.73 47838.41 2015-10-24 19:32:04.000 297 21201.08 113.57 42883.71 47838.40 2015-10-24 19:32:05.000 297 21201.06 113.56 42883.74 47838.39 2015-10-24 19:32:06.000 297 21201.03 113.60 42883.74 47838.42 2015-10-24 19:32:07.000 297 21201.04 113.65 42883.73 47838.42 2015-10-24 19:32:08.000 297 21201.04 113.68 42883.77 47838.43 2015-10-24 19:32:09.000 297 21201.04 113.72 42883.76 47838.44 2015-10-24 19:32:10.000 297 21201.03 113.74 42883.76 47838.44 2015-10-24 19:32:11.000 297 21201.05 113.76 42883.79 47838.43 2015-10-24 19:32:12.000 297 21201.04 113.78 42883.77 47838.44 2015-10-24 19:32:13.000 297 21201.02 113.81 42883.78 47838.42 2015-10-24 19:32:14.000 297 21201.01 113.78 42883.77 47838.44 2015-10-24 19:32:15.000 297 21201.00 113.77 42883.80 47838.42 2015-10-24 19:32:16.000 297 21201.06 113.74 42883.85 47838.44 2015-10-24 19:32:17.000 297 21201.12 113.74 42883.85 47838.48 2015-10-24 19:32:18.000 297 21201.12 113.73 42883.87 47838.52 2015-10-24 19:32:19.000 297 21201.14 113.72 42883.90 47838.56 2015-10-24 19:32:20.000 297 21201.18 113.72 42883.91 47838.60 2015-10-24 19:32:21.000 297 21201.19 113.73 42883.93 47838.60 2015-10-24 19:32:22.000 297 21201.22 113.73 42883.99 47838.68 2015-10-24 19:32:23.000 297 21201.26 113.77 42884.01 47838.70 2015-10-24 19:32:24.000 297 21201.26 113.80 42884.03 47838.72 2015-10-24 19:32:25.000 297 21201.26 113.86 42884.02 47838.72 2015-10-24 19:32:26.000 297 21201.26 113.92 42884.00 47838.71 2015-10-24 19:32:27.000 297 21201.26 113.96 42883.95 47838.72 2015-10-24 19:32:28.000 297 21201.26 113.99 42883.94 47838.68 2015-10-24 19:32:29.000 297 21201.29 113.98 42883.93 47838.68 2015-10-24 19:32:30.000 297 21201.31 113.96 42883.93 47838.66 2015-10-24 19:32:31.000 297 21201.33 113.95 42883.96 47838.68 2015-10-24 19:32:32.000 297 21201.35 113.96 42883.96 47838.70 2015-10-24 19:32:33.000 297 21201.31 113.96 42883.98 47838.70 2015-10-24 19:32:34.000 297 21201.31 113.99 42883.99 47838.72 2015-10-24 19:32:35.000 297 21201.28 114.02 42883.97 47838.71 2015-10-24 19:32:36.000 297 21201.25 114.04 42883.99 47838.71 2015-10-24 19:32:37.000 297 21201.19 114.08 42884.00 47838.67 2015-10-24 19:32:38.000 297 21201.11 114.09 42884.01 47838.68 2015-10-24 19:32:39.000 297 21201.05 114.11 42884.03 47838.67 2015-10-24 19:32:40.000 297 21201.00 114.14 42884.01 47838.64 2015-10-24 19:32:41.000 297 21200.97 114.20 42884.01 47838.61 2015-10-24 19:32:42.000 297 21200.94 114.24 42883.99 47838.59 2015-10-24 19:32:43.000 297 21200.89 114.25 42883.96 47838.55 2015-10-24 19:32:44.000 297 21200.82 114.29 42883.97 47838.54 2015-10-24 19:32:45.000 297 21200.79 114.32 42883.97 47838.49 2015-10-24 19:32:46.000 297 21200.74 114.36 42883.94 47838.48 2015-10-24 19:32:47.000 297 21200.64 114.43 42883.87 47838.43 2015-10-24 19:32:48.000 297 21200.59 114.52 42883.84 47838.37 2015-10-24 19:32:49.000 297 21200.53 114.57 42883.81 47838.28 2015-10-24 19:32:50.000 297 21200.46 114.60 42883.76 47838.20 2015-10-24 19:32:51.000 297 21200.42 114.59 42883.72 47838.14 2015-10-24 19:32:52.000 297 21200.34 114.60 42883.68 47838.08 2015-10-24 19:32:53.000 297 21200.28 114.60 42883.70 47838.05 2015-10-24 19:32:54.000 297 21200.26 114.60 42883.69 47838.02 2015-10-24 19:32:55.000 297 21200.21 114.59 42883.68 47837.98 2015-10-24 19:32:56.000 297 21200.17 114.58 42883.68 47837.99 2015-10-24 19:32:57.000 297 21200.18 114.55 42883.68 47837.97 2015-10-24 19:32:58.000 297 21200.17 114.56 42883.68 47837.96 2015-10-24 19:32:59.000 297 21200.14 114.66 42883.67 47837.97 2015-10-24 19:33:00.000 297 21200.14 114.76 42883.65 47837.95 2015-10-24 19:33:01.000 297 21200.13 114.80 42883.60 47837.89 2015-10-24 19:33:02.000 297 21200.11 114.85 42883.60 47837.91 2015-10-24 19:33:03.000 297 21200.10 114.88 42883.58 47837.86 2015-10-24 19:33:04.000 297 21200.12 114.87 42883.53 47837.83 2015-10-24 19:33:05.000 297 21200.09 114.89 42883.56 47837.83 2015-10-24 19:33:06.000 297 21200.04 114.99 42883.55 47837.81 2015-10-24 19:33:07.000 297 21200.02 115.08 42883.50 47837.76 2015-10-24 19:33:08.000 297 21200.01 115.11 42883.44 47837.71 2015-10-24 19:33:09.000 297 21200.04 115.10 42883.42 47837.69 2015-10-24 19:33:10.000 297 21200.05 115.05 42883.43 47837.69 2015-10-24 19:33:11.000 297 21200.07 115.05 42883.45 47837.70 2015-10-24 19:33:12.000 297 21200.11 115.02 42883.44 47837.73 2015-10-24 19:33:13.000 297 21200.12 114.99 42883.45 47837.74 2015-10-24 19:33:14.000 297 21200.11 115.00 42883.48 47837.74 2015-10-24 19:33:15.000 297 21200.14 114.99 42883.50 47837.77 2015-10-24 19:33:16.000 297 21200.12 115.03 42883.53 47837.80 2015-10-24 19:33:17.000 297 21200.09 115.07 42883.52 47837.79 2015-10-24 19:33:18.000 297 21200.08 115.13 42883.50 47837.78 2015-10-24 19:33:19.000 297 21200.08 115.18 42883.49 47837.75 2015-10-24 19:33:20.000 297 21200.05 115.23 42883.48 47837.75 2015-10-24 19:33:21.000 297 21200.04 115.29 42883.45 47837.72 2015-10-24 19:33:22.000 297 21200.05 115.34 42883.42 47837.71 2015-10-24 19:33:23.000 297 21200.06 115.37 42883.45 47837.70 2015-10-24 19:33:24.000 297 21200.07 115.41 42883.43 47837.69 2015-10-24 19:33:25.000 297 21200.10 115.44 42883.44 47837.69 2015-10-24 19:33:26.000 297 21200.12 115.46 42883.46 47837.70 2015-10-24 19:33:27.000 297 21200.12 115.49 42883.46 47837.72 2015-10-24 19:33:28.000 297 21200.11 115.49 42883.48 47837.73 2015-10-24 19:33:29.000 297 21200.13 115.48 42883.52 47837.76 2015-10-24 19:33:30.000 297 21200.11 115.46 42883.52 47837.77 2015-10-24 19:33:31.000 297 21200.11 115.46 42883.57 47837.78 2015-10-24 19:33:32.000 297 21200.06 115.49 42883.60 47837.82 2015-10-24 19:33:33.000 297 21200.06 115.52 42883.63 47837.82 2015-10-24 19:33:34.000 297 21200.07 115.54 42883.62 47837.86 2015-10-24 19:33:35.000 297 21200.06 115.54 42883.62 47837.83 2015-10-24 19:33:36.000 297 21200.08 115.54 42883.68 47837.88 2015-10-24 19:33:37.000 297 21200.11 115.55 42883.73 47837.92 2015-10-24 19:33:38.000 297 21200.12 115.54 42883.73 47837.95 2015-10-24 19:33:39.000 297 21200.13 115.58 42883.77 47838.01 2015-10-24 19:33:40.000 297 21200.11 115.65 42883.81 47838.03 2015-10-24 19:33:41.000 297 21200.10 115.71 42883.79 47838.02 2015-10-24 19:33:42.000 297 21200.10 115.76 42883.80 47838.02 2015-10-24 19:33:43.000 297 21200.10 115.83 42883.81 47838.03 2015-10-24 19:33:44.000 297 21200.09 115.87 42883.79 47838.01 2015-10-24 19:33:45.000 297 21200.06 115.90 42883.79 47838.01 2015-10-24 19:33:46.000 297 21200.08 115.93 42883.82 47838.01 2015-10-24 19:33:47.000 297 21200.10 115.96 42883.83 47838.01 2015-10-24 19:33:48.000 297 21200.11 115.99 42883.81 47838.00 2015-10-24 19:33:49.000 297 21200.11 116.02 42883.83 47838.03 2015-10-24 19:33:50.000 297 21200.12 116.04 42883.81 47838.06 2015-10-24 19:33:51.000 297 21200.14 116.05 42883.82 47838.04 2015-10-24 19:33:52.000 297 21200.15 116.02 42883.83 47838.04 2015-10-24 19:33:53.000 297 21200.18 116.02 42883.85 47838.08 2015-10-24 19:33:54.000 297 21200.16 116.02 42883.88 47838.10 2015-10-24 19:33:55.000 297 21200.14 116.05 42883.90 47838.10 2015-10-24 19:33:56.000 297 21200.12 116.04 42883.92 47838.11 2015-10-24 19:33:57.000 297 21200.15 116.06 42883.90 47838.11 2015-10-24 19:33:58.000 297 21200.15 116.03 42883.90 47838.12 2015-10-24 19:33:59.000 297 21200.16 116.02 42883.91 47838.14 2015-10-24 19:34:00.000 297 21200.18 116.02 42883.92 47838.13 2015-10-24 19:34:01.000 297 21200.17 116.02 42883.91 47838.15 2015-10-24 19:34:02.000 297 21200.16 116.03 42883.93 47838.16 2015-10-24 19:34:03.000 297 21200.15 116.03 42883.92 47838.16 2015-10-24 19:34:04.000 297 21200.15 116.01 42883.96 47838.17 2015-10-24 19:34:05.000 297 21200.14 116.05 42883.96 47838.16 2015-10-24 19:34:06.000 297 21200.11 116.07 42883.98 47838.16 2015-10-24 19:34:07.000 297 21200.10 116.08 42883.94 47838.16 2015-10-24 19:34:08.000 297 21200.12 116.08 42883.94 47838.15 2015-10-24 19:34:09.000 297 21200.11 116.06 42883.96 47838.14 2015-10-24 19:34:10.000 297 21200.19 116.01 42883.95 47838.18 2015-10-24 19:34:11.000 297 21200.20 115.97 42883.96 47838.19 2015-10-24 19:34:12.000 297 21200.25 115.95 42883.96 47838.22 2015-10-24 19:34:13.000 297 21200.26 115.94 42884.00 47838.25 2015-10-24 19:34:14.000 297 21200.30 115.91 42884.02 47838.28 2015-10-24 19:34:15.000 297 21200.37 115.90 42884.03 47838.33 2015-10-24 19:34:16.000 297 21200.41 115.87 42884.05 47838.36 2015-10-24 19:34:17.000 297 21200.46 115.85 42884.08 47838.40 2015-10-24 19:34:18.000 297 21200.50 115.85 42884.12 47838.41 2015-10-24 19:34:19.000 297 21200.57 115.84 42884.11 47838.48 2015-10-24 19:34:20.000 297 21200.59 115.82 42884.12 47838.49 2015-10-24 19:34:21.000 297 21200.64 115.85 42884.11 47838.50 2015-10-24 19:34:22.000 297 21200.71 115.84 42884.09 47838.52 2015-10-24 19:34:23.000 297 21200.78 115.80 42884.10 47838.56 2015-10-24 19:34:24.000 297 21200.78 115.80 42884.13 47838.58 2015-10-24 19:34:25.000 297 21200.80 115.80 42884.16 47838.64 2015-10-24 19:34:26.000 297 21200.86 115.77 42884.14 47838.64 2015-10-24 19:34:27.000 297 21200.89 115.78 42884.19 47838.68 2015-10-24 19:34:28.000 297 21200.92 115.75 42884.20 47838.70 2015-10-24 19:34:29.000 297 21200.96 115.74 42884.20 47838.72 2015-10-24 19:34:30.000 297 21201.00 115.72 42884.21 47838.78 2015-10-24 19:34:31.000 297 21201.00 115.70 42884.21 47838.79 2015-10-24 19:34:32.000 297 21201.03 115.71 42884.24 47838.79 2015-10-24 19:34:33.000 297 21201.03 115.73 42884.25 47838.81 2015-10-24 19:34:34.000 297 21201.03 115.73 42884.26 47838.82 2015-10-24 19:34:35.000 297 21201.01 115.77 42884.25 47838.81 2015-10-24 19:34:36.000 297 21201.01 115.78 42884.23 47838.81 2015-10-24 19:34:37.000 297 21201.03 115.80 42884.22 47838.82 2015-10-24 19:34:38.000 297 21201.03 115.84 42884.17 47838.81 2015-10-24 19:34:39.000 297 21201.07 115.86 42884.18 47838.79 2015-10-24 19:34:40.000 297 21201.05 115.85 42884.14 47838.77 2015-10-24 19:34:41.000 297 21201.03 115.84 42884.13 47838.77 2015-10-24 19:34:42.000 297 21201.07 115.85 42884.13 47838.77 2015-10-24 19:34:43.000 297 21201.06 115.85 42884.13 47838.76 2015-10-24 19:34:44.000 297 21201.07 115.84 42884.13 47838.75 2015-10-24 19:34:45.000 297 21201.05 115.83 42884.11 47838.75 2015-10-24 19:34:46.000 297 21201.01 115.83 42884.10 47838.77 2015-10-24 19:34:47.000 297 21201.01 115.84 42884.09 47838.75 2015-10-24 19:34:48.000 297 21200.96 115.83 42884.12 47838.75 2015-10-24 19:34:49.000 297 21200.98 115.82 42884.15 47838.72 2015-10-24 19:34:50.000 297 21200.99 115.79 42884.19 47838.75 2015-10-24 19:34:51.000 297 21200.97 115.78 42884.21 47838.78 2015-10-24 19:34:52.000 297 21200.98 115.75 42884.23 47838.77 2015-10-24 19:34:53.000 297 21200.97 115.72 42884.22 47838.79 2015-10-24 19:34:54.000 297 21200.96 115.74 42884.20 47838.81 2015-10-24 19:34:55.000 297 21201.00 115.75 42884.23 47838.80 2015-10-24 19:34:56.000 297 21201.00 115.75 42884.20 47838.78 2015-10-24 19:34:57.000 297 21200.98 115.74 42884.20 47838.81 2015-10-24 19:34:58.000 297 21200.98 115.73 42884.21 47838.81 2015-10-24 19:34:59.000 297 21200.99 115.75 42884.18 47838.80 2015-10-24 19:35:00.000 297 21201.03 115.72 42884.21 47838.81 2015-10-24 19:35:01.000 297 21201.03 115.69 42884.19 47838.80 2015-10-24 19:35:02.000 297 21201.08 115.65 42884.23 47838.80 2015-10-24 19:35:03.000 297 21201.06 115.65 42884.20 47838.81 2015-10-24 19:35:04.000 297 21201.07 115.66 42884.20 47838.81 2015-10-24 19:35:05.000 297 21201.07 115.65 42884.21 47838.82 2015-10-24 19:35:06.000 297 21201.10 115.64 42884.23 47838.81 2015-10-24 19:35:07.000 297 21201.12 115.60 42884.23 47838.85 2015-10-24 19:35:08.000 297 21201.16 115.57 42884.21 47838.85 2015-10-24 19:35:09.000 297 21201.17 115.55 42884.21 47838.89 2015-10-24 19:35:10.000 297 21201.19 115.54 42884.22 47838.87 2015-10-24 19:35:11.000 297 21201.23 115.52 42884.27 47838.92 2015-10-24 19:35:12.000 297 21201.27 115.48 42884.29 47838.93 2015-10-24 19:35:13.000 297 21201.27 115.45 42884.32 47838.97 2015-10-24 19:35:14.000 297 21201.32 115.43 42884.29 47838.99 2015-10-24 19:35:15.000 297 21201.36 115.39 42884.31 47839.03 2015-10-24 19:35:16.000 297 21201.37 115.38 42884.34 47839.07 2015-10-24 19:35:17.000 297 21201.40 115.37 42884.37 47839.08 2015-10-24 19:35:18.000 297 21201.47 115.32 42884.38 47839.12 2015-10-24 19:35:19.000 297 21201.50 115.30 42884.41 47839.15 2015-10-24 19:35:20.000 297 21201.50 115.31 42884.44 47839.22 2015-10-24 19:35:21.000 297 21201.55 115.31 42884.48 47839.25 2015-10-24 19:35:22.000 297 21201.58 115.32 42884.49 47839.28 2015-10-24 19:35:23.000 297 21201.57 115.33 42884.50 47839.29 2015-10-24 19:35:24.000 297 21201.59 115.34 42884.48 47839.32 2015-10-24 19:35:25.000 297 21201.58 115.37 42884.49 47839.32 2015-10-24 19:35:26.000 297 21201.58 115.40 42884.48 47839.32 2015-10-24 19:35:27.000 297 21201.62 115.42 42884.47 47839.31 2015-10-24 19:35:28.000 297 21201.64 115.46 42884.48 47839.32 2015-10-24 19:35:29.000 297 21201.67 115.49 42884.46 47839.31 2015-10-24 19:35:30.000 297 21201.67 115.49 42884.44 47839.31 2015-10-24 19:35:31.000 297 21201.67 115.50 42884.44 47839.31 2015-10-24 19:35:32.000 297 21201.72 115.52 42884.43 47839.31 2015-10-24 19:35:33.000 297 21201.74 115.54 42884.44 47839.31 2015-10-24 19:35:34.000 297 21201.75 115.56 42884.44 47839.31 2015-10-24 19:35:35.000 297 21201.81 115.57 42884.39 47839.32 2015-10-24 19:35:36.000 297 21201.85 115.57 42884.37 47839.31 2015-10-24 19:35:37.000 297 21201.85 115.59 42884.35 47839.35 2015-10-24 19:35:38.000 297 21201.87 115.65 42884.33 47839.33 2015-10-24 19:35:39.000 297 21201.85 115.75 42884.30 47839.33 2015-10-24 19:35:40.000 297 21201.83 115.83 42884.22 47839.26 2015-10-24 19:35:41.000 297 21201.84 115.89 42884.15 47839.20 2015-10-24 19:35:42.000 297 21201.85 115.90 42884.11 47839.13 2015-10-24 19:35:43.000 297 21201.84 115.90 42884.06 47839.09 2015-10-24 19:35:44.000 297 21201.90 115.84 42884.09 47839.08 2015-10-24 19:35:45.000 297 21201.92 115.79 42884.09 47839.09 2015-10-24 19:35:46.000 297 21201.94 115.78 42884.12 47839.11 2015-10-24 19:35:47.000 297 21202.01 115.75 42884.15 47839.17 2015-10-24 19:35:48.000 297 21202.03 115.72 42884.18 47839.17 2015-10-24 19:35:49.000 297 21202.04 115.74 42884.18 47839.20 2015-10-24 19:35:50.000 297 21202.05 115.77 42884.15 47839.24 2015-10-24 19:35:51.000 297 21202.02 115.80 42884.09 47839.22 2015-10-24 19:35:52.000 297 21201.98 115.86 42884.08 47839.20 2015-10-24 19:35:53.000 297 21201.97 115.89 42884.08 47839.15 2015-10-24 19:35:54.000 297 21201.98 115.91 42884.03 47839.11 2015-10-24 19:35:55.000 297 21201.97 115.95 42883.97 47839.11 2015-10-24 19:35:56.000 297 21201.98 115.96 42883.95 47839.04 2015-10-24 19:35:57.000 297 21201.98 115.96 42883.96 47839.05 2015-10-24 19:35:58.000 297 21202.01 115.94 42883.92 47839.04 2015-10-24 19:35:59.000 297 21202.01 115.94 42883.94 47839.02 2015-10-24 19:36:00.000 297 21202.02 115.92 42883.88 47839.01 2015-10-24 19:36:01.000 297 21202.05 115.89 42883.86 47839.00 2015-10-24 19:36:02.000 297 21202.06 115.86 42883.88 47839.00 2015-10-24 19:36:03.000 297 21202.10 115.82 42883.91 47839.01 2015-10-24 19:36:04.000 297 21202.08 115.82 42883.93 47839.04 2015-10-24 19:36:05.000 297 21202.09 115.81 42883.93 47839.03 2015-10-24 19:36:06.000 297 21202.09 115.80 42883.96 47839.04 2015-10-24 19:36:07.000 297 21202.08 115.81 42883.95 47839.06 2015-10-24 19:36:08.000 297 21202.07 115.82 42883.95 47839.07 2015-10-24 19:36:09.000 297 21202.07 115.86 42883.93 47839.05 2015-10-24 19:36:10.000 297 21202.12 115.87 42883.92 47839.04 2015-10-24 19:36:11.000 297 21202.14 115.86 42883.85 47839.03 2015-10-24 19:36:12.000 297 21202.17 115.83 42883.87 47839.05 2015-10-24 19:36:13.000 297 21202.20 115.82 42883.88 47839.05 2015-10-24 19:36:14.000 297 21202.25 115.78 42883.90 47839.06 2015-10-24 19:36:15.000 297 21202.30 115.74 42883.89 47839.08 2015-10-24 19:36:16.000 297 21202.32 115.71 42883.89 47839.11 2015-10-24 19:36:17.000 297 21202.32 115.71 42883.89 47839.13 2015-10-24 19:36:18.000 297 21202.33 115.70 42883.91 47839.15 2015-10-24 19:36:19.000 297 21202.39 115.67 42883.92 47839.12 2015-10-24 19:36:20.000 297 21202.46 115.67 42883.92 47839.16 2015-10-24 19:36:21.000 297 21202.49 115.70 42883.91 47839.21 2015-10-24 19:36:22.000 297 21202.47 115.78 42883.87 47839.17 2015-10-24 19:36:23.000 297 21202.47 115.83 42883.84 47839.17 2015-10-24 19:36:24.000 297 21202.48 115.83 42883.81 47839.17 2015-10-24 19:36:25.000 297 21202.49 115.81 42883.78 47839.11 2015-10-24 19:36:26.000 297 21202.53 115.80 42883.76 47839.12 2015-10-24 19:36:27.000 297 21202.56 115.85 42883.76 47839.11 2015-10-24 19:36:28.000 297 21202.53 115.93 42883.74 47839.10 2015-10-24 19:36:29.000 297 21202.53 115.97 42883.68 47839.02 2015-10-24 19:36:30.000 297 21202.57 115.94 42883.65 47839.01 2015-10-24 19:36:31.000 297 21202.61 115.85 42883.64 47839.00 2015-10-24 19:36:32.000 297 21202.65 115.82 42883.64 47839.04 2015-10-24 19:36:33.000 297 21202.64 115.90 42883.62 47839.05 2015-10-24 19:36:34.000 297 21202.66 115.88 42883.61 47839.08 2015-10-24 19:36:35.000 297 21202.76 115.76 42883.65 47839.07 2015-10-24 19:36:36.000 297 21202.83 115.67 42883.73 47839.10 2015-10-24 19:36:37.000 297 21202.90 115.64 42883.72 47839.17 2015-10-24 19:36:38.000 297 21202.98 115.65 42883.77 47839.26 2015-10-24 19:36:39.000 297 21203.05 115.63 42883.80 47839.31 2015-10-24 19:36:40.000 297 21203.12 115.65 42883.83 47839.37 2015-10-24 19:36:41.000 297 21203.14 115.65 42883.87 47839.41 2015-10-24 19:36:42.000 297 21203.20 115.62 42883.88 47839.48 2015-10-24 19:36:43.000 297 21203.25 115.63 42883.87 47839.49 2015-10-24 19:36:44.000 297 21203.28 115.65 42883.89 47839.55 2015-10-24 19:36:45.000 297 21203.35 115.65 42883.91 47839.57 2015-10-24 19:36:46.000 297 21203.40 115.66 42883.96 47839.59 2015-10-24 19:36:47.000 297 21203.42 115.64 42883.94 47839.64 2015-10-24 19:36:48.000 297 21203.44 115.65 42883.96 47839.62 2015-10-24 19:36:49.000 297 21203.51 115.67 42883.94 47839.67 2015-10-24 19:36:50.000 297 21203.58 115.65 42883.93 47839.70 2015-10-24 19:36:51.000 297 21203.61 115.68 42883.95 47839.71 2015-10-24 19:36:52.000 297 21203.62 115.70 42883.98 47839.74 2015-10-24 19:36:53.000 297 21203.56 115.75 42883.96 47839.72 2015-10-24 19:36:54.000 297 21203.53 115.78 42883.96 47839.71 2015-10-24 19:36:55.000 297 21203.51 115.76 42883.94 47839.69 2015-10-24 19:36:56.000 297 21203.52 115.75 42883.98 47839.69 2015-10-24 19:36:57.000 297 21203.54 115.78 42883.96 47839.71 2015-10-24 19:36:58.000 297 21203.53 115.82 42883.96 47839.70 2015-10-24 19:36:59.000 297 21203.52 115.83 42883.91 47839.67 2015-10-24 19:37:00.000 297 21203.54 115.83 42883.88 47839.63 2015-10-24 19:37:01.000 297 21203.61 115.82 42883.88 47839.65 2015-10-24 19:37:02.000 297 21203.65 115.77 42883.89 47839.66 2015-10-24 19:37:03.000 297 21203.67 115.75 42883.91 47839.68 2015-10-24 19:37:04.000 297 21203.71 115.77 42883.89 47839.70 2015-10-24 19:37:05.000 297 21203.71 115.79 42883.87 47839.72 2015-10-24 19:37:06.000 297 21203.72 115.81 42883.88 47839.71 2015-10-24 19:37:07.000 297 21203.74 115.82 42883.90 47839.73 2015-10-24 19:37:08.000 297 21203.76 115.78 42883.92 47839.75 2015-10-24 19:37:09.000 297 21203.74 115.77 42883.92 47839.74 2015-10-24 19:37:10.000 297 21203.73 115.78 42883.93 47839.75 2015-10-24 19:37:11.000 297 21203.78 115.76 42883.90 47839.75 2015-10-24 19:37:12.000 297 21203.80 115.72 42883.92 47839.76 2015-10-24 19:37:13.000 297 21203.82 115.69 42883.95 47839.80 2015-10-24 19:37:14.000 297 21203.85 115.68 42883.98 47839.82 2015-10-24 19:37:15.000 297 21203.86 115.67 42884.03 47839.88 2015-10-24 19:37:16.000 297 21203.86 115.67 42884.02 47839.89 2015-10-24 19:37:17.000 297 21203.89 115.67 42884.02 47839.92 2015-10-24 19:37:18.000 297 21203.86 115.62 42884.06 47839.92 2015-10-24 19:37:19.000 297 21203.86 115.62 42884.04 47839.95 2015-10-24 19:37:20.000 297 21203.83 115.62 42884.03 47839.94 2015-10-24 19:37:21.000 297 21203.79 115.61 42884.04 47839.91 2015-10-24 19:37:22.000 297 21203.76 115.59 42884.03 47839.92 2015-10-24 19:37:23.000 297 21203.74 115.60 42884.02 47839.90 2015-10-24 19:37:24.000 297 21203.72 115.61 42884.01 47839.86 2015-10-24 19:37:25.000 297 21203.69 115.65 42884.00 47839.86 2015-10-24 19:37:26.000 297 21203.65 115.67 42883.99 47839.84 2015-10-24 19:37:27.000 297 21203.62 115.69 42884.00 47839.80 2015-10-24 19:37:28.000 297 21203.62 115.69 42884.04 47839.79 2015-10-24 19:37:29.000 297 21203.60 115.67 42884.01 47839.77 2015-10-24 19:37:30.000 297 21203.62 115.71 42883.97 47839.78 2015-10-24 19:37:31.000 297 21203.65 115.72 42883.99 47839.78 2015-10-24 19:37:32.000 297 21203.64 115.73 42883.97 47839.79 2015-10-24 19:37:33.000 297 21203.66 115.75 42883.99 47839.78 2015-10-24 19:37:34.000 297 21203.68 115.80 42884.00 47839.77 2015-10-24 19:37:35.000 297 21203.71 115.83 42883.97 47839.81 2015-10-24 19:37:36.000 297 21203.74 115.83 42883.95 47839.82 2015-10-24 19:37:37.000 297 21203.75 115.84 42883.96 47839.82 2015-10-24 19:37:38.000 297 21203.73 115.86 42883.96 47839.79 2015-10-24 19:37:39.000 297 21203.76 115.88 42883.95 47839.80 2015-10-24 19:37:40.000 297 21203.77 115.89 42883.93 47839.78 2015-10-24 19:37:41.000 297 21203.79 115.90 42883.89 47839.79 2015-10-24 19:37:42.000 297 21203.80 115.91 42883.91 47839.78 2015-10-24 19:37:43.000 297 21203.80 115.91 42883.92 47839.78 2015-10-24 19:37:44.000 297 21203.74 115.92 42883.91 47839.77 2015-10-24 19:37:45.000 297 21203.76 115.91 42883.90 47839.79 2015-10-24 19:37:46.000 297 21203.74 115.96 42883.93 47839.78 2015-10-24 19:37:47.000 297 21203.73 115.96 42883.94 47839.80 2015-10-24 19:37:48.000 297 21203.77 115.97 42883.96 47839.83 2015-10-24 19:37:49.000 297 21203.78 115.99 42883.96 47839.80 2015-10-24 19:37:50.000 297 21203.77 116.03 42883.97 47839.83 2015-10-24 19:37:51.000 297 21203.74 116.09 42884.01 47839.81 2015-10-24 19:37:52.000 297 21203.74 116.14 42883.99 47839.83 2015-10-24 19:37:53.000 297 21203.74 116.18 42883.98 47839.83 2015-10-24 19:37:54.000 297 21203.69 116.23 42883.98 47839.81 2015-10-24 19:37:55.000 297 21203.68 116.25 42883.99 47839.80 2015-10-24 19:37:56.000 297 21203.69 116.28 42883.99 47839.78 2015-10-24 19:37:57.000 297 21203.68 116.29 42883.99 47839.80 2015-10-24 19:37:58.000 297 21203.65 116.29 42883.98 47839.79 2015-10-24 19:37:59.000 297 21203.63 116.31 42883.97 47839.78 2015-10-24 19:38:00.000 297 21203.64 116.33 42883.97 47839.77 2015-10-24 19:38:01.000 297 21203.62 116.34 42883.99 47839.79 2015-10-24 19:38:02.000 297 21203.64 116.39 42883.97 47839.78 2015-10-24 19:38:03.000 297 21203.63 116.44 42883.98 47839.78 2015-10-24 19:38:04.000 297 21203.60 116.44 42883.96 47839.75 2015-10-24 19:38:05.000 297 21203.58 116.50 42883.93 47839.76 2015-10-24 19:38:06.000 297 21203.56 116.51 42883.93 47839.73 2015-10-24 19:38:07.000 297 21203.55 116.53 42883.94 47839.70 2015-10-24 19:38:08.000 297 21203.56 116.56 42883.93 47839.71 2015-10-24 19:38:09.000 297 21203.54 116.58 42883.92 47839.69 2015-10-24 19:38:10.000 297 21203.52 116.59 42883.94 47839.68 2015-10-24 19:38:11.000 297 21203.53 116.61 42883.93 47839.70 2015-10-24 19:38:12.000 297 21203.54 116.61 42883.92 47839.68 2015-10-24 19:38:13.000 297 21203.56 116.60 42883.92 47839.68 2015-10-24 19:38:14.000 297 21203.58 116.64 42883.91 47839.69 2015-10-24 19:38:15.000 297 21203.58 116.64 42883.93 47839.70 2015-10-24 19:38:16.000 297 21203.59 116.64 42883.92 47839.69 2015-10-24 19:38:17.000 297 21203.60 116.69 42883.93 47839.70 2015-10-24 19:38:18.000 297 21203.62 116.67 42883.93 47839.69 2015-10-24 19:38:19.000 297 21203.62 116.63 42883.92 47839.72 2015-10-24 19:38:20.000 297 21203.64 116.61 42883.91 47839.73 2015-10-24 19:38:21.000 297 21203.63 116.59 42883.96 47839.74 2015-10-24 19:38:22.000 297 21203.64 116.60 42883.98 47839.77 2015-10-24 19:38:23.000 297 21203.66 116.60 42884.01 47839.79 2015-10-24 19:38:24.000 297 21203.70 116.61 42884.00 47839.80 2015-10-24 19:38:25.000 297 21203.74 116.63 42884.02 47839.82 2015-10-24 19:38:26.000 297 21203.75 116.64 42883.99 47839.81 2015-10-24 19:38:27.000 297 21203.77 116.62 42884.01 47839.83 2015-10-24 19:38:28.000 297 21203.77 116.62 42883.99 47839.83 2015-10-24 19:38:29.000 297 21203.79 116.62 42884.00 47839.83 2015-10-24 19:38:30.000 297 21203.78 116.61 42884.00 47839.86 2015-10-24 19:38:31.000 297 21203.78 116.60 42884.03 47839.84 2015-10-24 19:38:32.000 297 21203.78 116.61 42884.04 47839.86 2015-10-24 19:38:33.000 297 21203.78 116.60 42884.04 47839.86 2015-10-24 19:38:34.000 297 21203.82 116.57 42884.05 47839.91 2015-10-24 19:38:35.000 297 21203.84 116.57 42884.06 47839.89 2015-10-24 19:38:36.000 297 21203.86 116.55 42884.07 47839.94 2015-10-24 19:38:37.000 297 21203.91 116.58 42884.10 47839.95 2015-10-24 19:38:38.000 297 21203.95 116.60 42884.09 47839.96 2015-10-24 19:38:39.000 297 21203.95 116.60 42884.09 47840.01 2015-10-24 19:38:40.000 297 21204.02 116.61 42884.08 47840.02 2015-10-24 19:38:41.000 297 21204.09 116.64 42884.08 47840.07 2015-10-24 19:38:42.000 297 21204.14 116.63 42884.09 47840.09 2015-10-24 19:38:43.000 297 21204.16 116.60 42884.11 47840.11 2015-10-24 19:38:44.000 297 21204.16 116.59 42884.14 47840.13 2015-10-24 19:38:45.000 297 21204.19 116.58 42884.15 47840.15 2015-10-24 19:38:46.000 297 21204.26 116.57 42884.17 47840.19 2015-10-24 19:38:47.000 297 21204.29 116.59 42884.16 47840.22 2015-10-24 19:38:48.000 297 21204.33 116.62 42884.17 47840.23 2015-10-24 19:38:49.000 297 21204.37 116.61 42884.16 47840.24 2015-10-24 19:38:50.000 297 21204.43 116.61 42884.15 47840.23 2015-10-24 19:38:51.000 297 21204.47 116.62 42884.11 47840.26 2015-10-24 19:38:52.000 297 21204.49 116.54 42884.14 47840.25 2015-10-24 19:38:53.000 297 21204.56 116.49 42884.16 47840.28 2015-10-24 19:38:54.000 297 21204.57 116.46 42884.15 47840.32 2015-10-24 19:38:55.000 297 21204.59 116.43 42884.19 47840.35 2015-10-24 19:38:56.000 297 21204.61 116.41 42884.18 47840.39 2015-10-24 19:38:57.000 297 21204.64 116.41 42884.21 47840.38 2015-10-24 19:38:58.000 297 21204.70 116.39 42884.22 47840.40 2015-10-24 19:38:59.000 297 21204.73 116.37 42884.25 47840.43 2015-10-24 19:39:00.000 297 21204.78 116.37 42884.21 47840.49 2015-10-24 19:39:01.000 297 21204.79 116.35 42884.20 47840.46 2015-10-24 19:39:02.000 297 21204.79 116.35 42884.21 47840.51 2015-10-24 19:39:03.000 297 21204.82 116.35 42884.21 47840.52 2015-10-24 19:39:04.000 297 21204.87 116.36 42884.20 47840.53 2015-10-24 19:39:05.000 297 21204.85 116.34 42884.20 47840.52 2015-10-24 19:39:06.000 297 21204.86 116.35 42884.23 47840.55 2015-10-24 19:39:07.000 297 21204.86 116.38 42884.17 47840.51 2015-10-24 19:39:08.000 297 21204.91 116.36 42884.15 47840.52 2015-10-24 19:39:09.000 297 21204.93 116.33 42884.14 47840.50 2015-10-24 19:39:10.000 297 21204.92 116.29 42884.14 47840.48 2015-10-24 19:39:11.000 297 21204.92 116.23 42884.13 47840.49 2015-10-24 19:39:12.000 297 21204.94 116.22 42884.14 47840.49 2015-10-24 19:39:13.000 297 21204.92 116.23 42884.15 47840.50 2015-10-24 19:39:14.000 297 21204.91 116.21 42884.13 47840.49 2015-10-24 19:39:15.000 297 21204.95 116.24 42884.14 47840.49 2015-10-24 19:39:16.000 297 21204.94 116.25 42884.10 47840.48 2015-10-24 19:39:17.000 297 21204.91 116.24 42884.10 47840.45 2015-10-24 19:39:18.000 297 21204.93 116.26 42884.11 47840.46 2015-10-24 19:39:19.000 297 21204.94 116.27 42884.11 47840.44 2015-10-24 19:39:20.000 297 21204.97 116.23 42884.09 47840.42 2015-10-24 19:39:21.000 297 21204.92 116.19 42884.07 47840.43 2015-10-24 19:39:22.000 297 21204.88 116.14 42884.10 47840.45 2015-10-24 19:39:23.000 297 21204.85 116.05 42884.11 47840.44 2015-10-24 19:39:24.000 297 21204.86 116.00 42884.17 47840.45 2015-10-24 19:39:25.000 297 21204.84 115.99 42884.19 47840.47 2015-10-24 19:39:26.000 297 21204.85 115.97 42884.21 47840.50 2015-10-24 19:39:27.000 297 21204.82 115.97 42884.22 47840.52 2015-10-24 19:39:28.000 297 21204.83 116.00 42884.23 47840.54 2015-10-24 19:39:29.000 297 21204.85 116.02 42884.23 47840.54 2015-10-24 19:39:30.000 297 21204.87 116.09 42884.24 47840.56 2015-10-24 19:39:31.000 297 21204.84 116.13 42884.21 47840.54 2015-10-24 19:39:32.000 297 21204.84 116.18 42884.16 47840.50 2015-10-24 19:39:33.000 297 21204.88 116.19 42884.13 47840.47 2015-10-24 19:39:34.000 297 21204.86 116.20 42884.10 47840.44 2015-10-24 19:39:35.000 297 21204.86 116.23 42884.08 47840.43 2015-10-24 19:39:36.000 297 21204.84 116.25 42884.07 47840.41 2015-10-24 19:39:37.000 297 21204.84 116.23 42884.07 47840.40 2015-10-24 19:39:38.000 297 21204.82 116.25 42884.10 47840.38 2015-10-24 19:39:39.000 297 21204.81 116.24 42884.11 47840.40 2015-10-24 19:39:40.000 297 21204.84 116.20 42884.11 47840.39 2015-10-24 19:39:41.000 297 21204.84 116.14 42884.10 47840.39 2015-10-24 19:39:42.000 297 21204.88 116.07 42884.12 47840.41 2015-10-24 19:39:43.000 297 21204.86 116.07 42884.11 47840.43 2015-10-24 19:39:44.000 297 21204.84 116.06 42884.12 47840.45 2015-10-24 19:39:45.000 297 21204.87 116.02 42884.15 47840.46 2015-10-24 19:39:46.000 297 21204.90 116.02 42884.17 47840.50 2015-10-24 19:39:47.000 297 21204.89 116.01 42884.19 47840.54 2015-10-24 19:39:48.000 297 21204.91 116.01 42884.22 47840.53 2015-10-24 19:39:49.000 297 21204.91 115.99 42884.23 47840.54 2015-10-24 19:39:50.000 297 21204.91 116.00 42884.25 47840.55 2015-10-24 19:39:51.000 297 21204.93 115.99 42884.25 47840.57 2015-10-24 19:39:52.000 297 21204.94 115.97 42884.26 47840.59 2015-10-24 19:39:53.000 297 21204.98 116.00 42884.26 47840.59 2015-10-24 19:39:54.000 297 21205.02 116.00 42884.27 47840.62 2015-10-24 19:39:55.000 297 21205.08 115.97 42884.26 47840.64 2015-10-24 19:39:56.000 297 21205.08 115.96 42884.25 47840.64 2015-10-24 19:39:57.000 297 21205.10 115.96 42884.29 47840.68 2015-10-24 19:39:58.000 297 21205.12 115.95 42884.30 47840.70 2015-10-24 19:39:59.000 297 21205.13 115.90 42884.31 47840.72 2015-10-24 19:40:00.000 297 21205.12 115.85 42884.31 47840.73 2015-10-24 19:40:01.000 297 21205.17 115.82 42884.35 47840.74 2015-10-24 19:40:02.000 297 21205.19 115.80 42884.35 47840.77 2015-10-24 19:40:03.000 297 21205.21 115.78 42884.37 47840.81 2015-10-24 19:40:04.000 297 21205.25 115.74 42884.38 47840.84 2015-10-24 19:40:05.000 297 21205.32 115.71 42884.41 47840.86 2015-10-24 19:40:06.000 297 21205.36 115.67 42884.38 47840.90 2015-10-24 19:40:07.000 297 21205.39 115.64 42884.41 47840.93 2015-10-24 19:40:08.000 297 21205.41 115.63 42884.44 47840.96 2015-10-24 19:40:09.000 297 21205.40 115.60 42884.42 47840.98 2015-10-24 19:40:10.000 297 21205.42 115.60 42884.41 47841.00 2015-10-24 19:40:11.000 297 21205.44 115.60 42884.40 47840.98 2015-10-24 19:40:12.000 297 21205.51 115.60 42884.40 47840.99 2015-10-24 19:40:13.000 297 21205.55 115.58 42884.38 47841.02 2015-10-24 19:40:14.000 297 21205.62 115.55 42884.40 47841.01 2015-10-24 19:40:15.000 297 21205.64 115.49 42884.41 47841.04 2015-10-24 19:40:16.000 297 21205.65 115.47 42884.43 47841.04 2015-10-24 19:40:17.000 297 21205.68 115.47 42884.45 47841.07 2015-10-24 19:40:18.000 297 21205.76 115.50 42884.47 47841.10 2015-10-24 19:40:19.000 297 21205.82 115.50 42884.45 47841.12 2015-10-24 19:40:20.000 297 21205.84 115.47 42884.40 47841.12 2015-10-24 19:40:21.000 297 21205.86 115.49 42884.40 47841.14 2015-10-24 19:40:22.000 297 21205.91 115.52 42884.40 47841.15 2015-10-24 19:40:23.000 297 21205.94 115.49 42884.41 47841.17 2015-10-24 19:40:24.000 297 21205.95 115.49 42884.37 47841.17 2015-10-24 19:40:25.000 297 21205.97 115.47 42884.39 47841.16 2015-10-24 19:40:26.000 297 21206.00 115.43 42884.38 47841.15 2015-10-24 19:40:27.000 297 21206.00 115.42 42884.36 47841.17 2015-10-24 19:40:28.000 297 21205.99 115.43 42884.37 47841.15 2015-10-24 19:40:29.000 297 21206.03 115.44 42884.38 47841.18 2015-10-24 19:40:30.000 297 21206.05 115.42 42884.40 47841.18 2015-10-24 19:40:31.000 297 21206.05 115.40 42884.38 47841.18 2015-10-24 19:40:32.000 297 21206.07 115.37 42884.38 47841.22 2015-10-24 19:40:33.000 297 21206.07 115.35 42884.38 47841.21 2015-10-24 19:40:34.000 297 21206.12 115.32 42884.42 47841.22 2015-10-24 19:40:35.000 297 21206.15 115.33 42884.40 47841.24 2015-10-24 19:40:36.000 297 21206.19 115.32 42884.40 47841.26 2015-10-24 19:40:37.000 297 21206.21 115.31 42884.41 47841.28 2015-10-24 19:40:38.000 297 21206.26 115.31 42884.42 47841.30 2015-10-24 19:40:39.000 297 21206.33 115.30 42884.45 47841.33 2015-10-24 19:40:40.000 297 21206.38 115.31 42884.43 47841.37 2015-10-24 19:40:41.000 297 21206.43 115.33 42884.46 47841.40 2015-10-24 19:40:42.000 297 21206.47 115.35 42884.47 47841.42 2015-10-24 19:40:43.000 297 21206.51 115.38 42884.43 47841.46 2015-10-24 19:40:44.000 297 21206.55 115.40 42884.42 47841.47 2015-10-24 19:40:45.000 297 21206.60 115.42 42884.42 47841.46 2015-10-24 19:40:46.000 297 21206.63 115.43 42884.42 47841.47 2015-10-24 19:40:47.000 297 21206.62 115.43 42884.43 47841.50 2015-10-24 19:40:48.000 297 21206.61 115.44 42884.38 47841.49 2015-10-24 19:40:49.000 297 21206.64 115.44 42884.39 47841.49 2015-10-24 19:40:50.000 297 21206.67 115.44 42884.42 47841.51 2015-10-24 19:40:51.000 297 21206.64 115.47 42884.41 47841.49 2015-10-24 19:40:52.000 297 21206.62 115.48 42884.40 47841.49 2015-10-24 19:40:53.000 297 21206.62 115.52 42884.38 47841.49 2015-10-24 19:40:54.000 297 21206.62 115.52 42884.39 47841.47 2015-10-24 19:40:55.000 297 21206.62 115.55 42884.41 47841.47 2015-10-24 19:40:56.000 297 21206.61 115.53 42884.38 47841.46 2015-10-24 19:40:57.000 297 21206.60 115.54 42884.40 47841.48 2015-10-24 19:40:58.000 297 21206.60 115.56 42884.41 47841.45 2015-10-24 19:40:59.000 297 21206.59 115.56 42884.42 47841.46 2015-10-24 19:41:00.000 297 21206.61 115.60 42884.42 47841.45 2015-10-24 19:41:01.000 297 21206.60 115.64 42884.38 47841.48 2015-10-24 19:41:02.000 297 21206.60 115.65 42884.35 47841.45 2015-10-24 19:41:03.000 297 21206.61 115.69 42884.37 47841.47 2015-10-24 19:41:04.000 297 21206.63 115.71 42884.38 47841.46 2015-10-24 19:41:05.000 297 21206.66 115.73 42884.36 47841.45 2015-10-24 19:41:06.000 297 21206.68 115.76 42884.34 47841.45 2015-10-24 19:41:07.000 297 21206.65 115.77 42884.35 47841.46 2015-10-24 19:41:08.000 297 21206.67 115.79 42884.35 47841.46 2015-10-24 19:41:09.000 297 21206.66 115.82 42884.36 47841.44 2015-10-24 19:41:10.000 297 21206.66 115.84 42884.35 47841.43 2015-10-24 19:41:11.000 297 21206.66 115.85 42884.36 47841.44 2015-10-24 19:41:12.000 297 21206.68 115.85 42884.35 47841.45 2015-10-24 19:41:13.000 297 21206.68 115.87 42884.34 47841.43 2015-10-24 19:41:14.000 297 21206.68 115.89 42884.34 47841.44 2015-10-24 19:41:15.000 297 21206.65 115.92 42884.35 47841.44 2015-10-24 19:41:16.000 297 21206.60 115.98 42884.35 47841.44 2015-10-24 19:41:17.000 297 21206.61 116.01 42884.33 47841.43 2015-10-24 19:41:18.000 297 21206.59 116.04 42884.34 47841.43 2015-10-24 19:41:19.000 297 21206.53 116.09 42884.34 47841.40 2015-10-24 19:41:20.000 297 21206.48 116.12 42884.32 47841.39 2015-10-24 19:41:21.000 297 21206.47 116.20 42884.33 47841.38 2015-10-24 19:41:22.000 297 21206.42 116.21 42884.34 47841.36 2015-10-24 19:41:23.000 297 21206.35 116.25 42884.34 47841.33 2015-10-24 19:41:24.000 297 21206.31 116.27 42884.35 47841.30 2015-10-24 19:41:25.000 297 21206.24 116.34 42884.35 47841.29 2015-10-24 19:41:26.000 297 21206.18 116.37 42884.32 47841.27 2015-10-24 19:41:27.000 297 21206.16 116.37 42884.32 47841.24 2015-10-24 19:41:28.000 297 21206.11 116.39 42884.33 47841.23 2015-10-24 19:41:29.000 297 21206.09 116.42 42884.35 47841.23 2015-10-24 19:41:30.000 297 21206.04 116.42 42884.34 47841.19 2015-10-24 19:41:31.000 297 21206.01 116.44 42884.34 47841.18 2015-10-24 19:41:32.000 297 21205.99 116.46 42884.36 47841.17 2015-10-24 19:41:33.000 297 21205.92 116.50 42884.35 47841.17 2015-10-24 19:41:34.000 297 21205.87 116.52 42884.36 47841.16 2015-10-24 19:41:35.000 297 21205.80 116.54 42884.35 47841.13 2015-10-24 19:41:36.000 297 21205.75 116.59 42884.34 47841.10 2015-10-24 19:41:37.000 297 21205.71 116.63 42884.35 47841.09 2015-10-24 19:41:38.000 297 21205.67 116.66 42884.35 47841.03 2015-10-24 19:41:39.000 297 21205.60 116.68 42884.32 47841.00 2015-10-24 19:41:40.000 297 21205.55 116.68 42884.29 47840.94 2015-10-24 19:41:41.000 297 21205.50 116.71 42884.28 47840.90 2015-10-24 19:41:42.000 297 21205.50 116.69 42884.28 47840.91 2015-10-24 19:41:43.000 297 21205.48 116.65 42884.27 47840.87 2015-10-24 19:41:44.000 297 21205.45 116.63 42884.28 47840.88 2015-10-24 19:41:45.000 297 21205.43 116.61 42884.31 47840.87 2015-10-24 19:41:46.000 297 21205.38 116.60 42884.32 47840.88 2015-10-24 19:41:47.000 297 21205.35 116.58 42884.35 47840.87 2015-10-24 19:41:48.000 297 21205.37 116.55 42884.34 47840.87 2015-10-24 19:41:49.000 297 21205.36 116.54 42884.37 47840.87 2015-10-24 19:41:50.000 297 21205.35 116.53 42884.35 47840.87 2015-10-24 19:41:51.000 297 21205.37 116.53 42884.37 47840.89 2015-10-24 19:41:52.000 297 21205.39 116.47 42884.37 47840.90 2015-10-24 19:41:53.000 297 21205.43 116.43 42884.38 47840.93 2015-10-24 19:41:54.000 297 21205.46 116.37 42884.43 47840.94 2015-10-24 19:41:55.000 297 21205.47 116.33 42884.44 47840.98 2015-10-24 19:41:56.000 297 21205.50 116.32 42884.42 47841.00 2015-10-24 19:41:57.000 297 21205.51 116.28 42884.50 47841.01 2015-10-24 19:41:58.000 297 21205.56 116.26 42884.47 47841.06 2015-10-24 19:41:59.000 297 21205.58 116.23 42884.49 47841.07 2015-10-24 19:42:00.000 297 21205.61 116.19 42884.50 47841.10 2015-10-24 19:42:01.000 297 21205.63 116.13 42884.51 47841.12 2015-10-24 19:42:02.000 297 21205.63 116.12 42884.50 47841.15 2015-10-24 19:42:03.000 297 21205.64 116.12 42884.52 47841.15 2015-10-24 19:42:04.000 297 21205.65 116.12 42884.54 47841.14 2015-10-24 19:42:05.000 297 21205.62 116.12 42884.56 47841.18 2015-10-24 19:42:06.000 297 21205.64 116.11 42884.55 47841.19 2015-10-24 19:42:07.000 297 21205.64 116.09 42884.52 47841.17 2015-10-24 19:42:08.000 297 21205.68 116.05 42884.52 47841.16 2015-10-24 19:42:09.000 297 21205.68 116.01 42884.56 47841.17 2015-10-24 19:42:10.000 297 21205.69 115.96 42884.56 47841.19 2015-10-24 19:42:11.000 297 21205.68 115.94 42884.56 47841.21 2015-10-24 19:42:12.000 297 21205.68 115.92 42884.59 47841.20 2015-10-24 19:42:13.000 297 21205.70 115.91 42884.60 47841.23 2015-10-24 19:42:14.000 297 21205.66 115.92 42884.63 47841.22 2015-10-24 19:42:15.000 297 21205.65 115.94 42884.59 47841.23 2015-10-24 19:42:16.000 297 21205.64 115.96 42884.58 47841.19 2015-10-24 19:42:17.000 297 21205.60 115.97 42884.56 47841.19 2015-10-24 19:42:18.000 297 21205.57 115.96 42884.54 47841.13 2015-10-24 19:42:19.000 297 21205.54 115.97 42884.52 47841.12 2015-10-24 19:42:20.000 297 21205.51 115.95 42884.51 47841.08 2015-10-24 19:42:21.000 297 21205.51 115.97 42884.47 47841.06 2015-10-24 19:42:22.000 297 21205.48 115.98 42884.45 47841.05 2015-10-24 19:42:23.000 297 21205.44 115.97 42884.46 47841.04 2015-10-24 19:42:24.000 297 21205.42 115.94 42884.49 47841.02 2015-10-24 19:42:25.000 297 21205.36 115.91 42884.47 47841.00 2015-10-24 19:42:26.000 297 21205.35 115.91 42884.49 47841.01 2015-10-24 19:42:27.000 297 21205.36 115.90 42884.50 47840.96 2015-10-24 19:42:28.000 297 21205.33 115.85 42884.50 47840.99 2015-10-24 19:42:29.000 297 21205.28 115.82 42884.54 47840.96 2015-10-24 19:42:30.000 297 21205.24 115.77 42884.53 47840.98 2015-10-24 19:42:31.000 297 21205.22 115.77 42884.51 47840.97 2015-10-24 19:42:32.000 297 21205.20 115.74 42884.53 47840.96 2015-10-24 19:42:33.000 297 21205.18 115.74 42884.53 47840.96 2015-10-24 19:42:34.000 297 21205.17 115.72 42884.54 47840.96 2015-10-24 19:42:35.000 297 21205.17 115.71 42884.55 47840.96 2015-10-24 19:42:36.000 297 21205.13 115.68 42884.56 47840.98 2015-10-24 19:42:37.000 297 21205.11 115.63 42884.57 47840.96 2015-10-24 19:42:38.000 297 21205.09 115.64 42884.59 47840.98 2015-10-24 19:42:39.000 297 21205.07 115.61 42884.62 47840.97 2015-10-24 19:42:40.000 297 21205.03 115.61 42884.63 47840.97 2015-10-24 19:42:41.000 297 21205.00 115.59 42884.68 47840.97 2015-10-24 19:42:42.000 297 21204.97 115.54 42884.68 47840.97 2015-10-24 19:42:43.000 297 21204.96 115.51 42884.67 47841.00 2015-10-24 19:42:44.000 297 21204.97 115.49 42884.66 47840.98 2015-10-24 19:42:45.000 297 21204.99 115.47 42884.65 47840.98 2015-10-24 19:42:46.000 297 21204.95 115.47 42884.67 47841.00 2015-10-24 19:42:47.000 297 21204.95 115.45 42884.66 47840.99 2015-10-24 19:42:48.000 297 21204.93 115.41 42884.68 47840.99 2015-10-24 19:42:49.000 297 21204.98 115.37 42884.71 47840.98 2015-10-24 19:42:50.000 297 21204.99 115.35 42884.68 47840.99 2015-10-24 19:42:51.000 297 21204.98 115.34 42884.72 47841.02 2015-10-24 19:42:52.000 297 21204.99 115.33 42884.73 47841.04 2015-10-24 19:42:53.000 297 21205.02 115.28 42884.78 47841.04 2015-10-24 19:42:54.000 297 21205.02 115.26 42884.77 47841.06 2015-10-24 19:42:55.000 297 21205.01 115.23 42884.77 47841.08 2015-10-24 19:42:56.000 297 21205.03 115.19 42884.82 47841.10 2015-10-24 19:42:57.000 297 21205.02 115.16 42884.83 47841.12 2015-10-24 19:42:58.000 297 21205.02 115.15 42884.86 47841.14 2015-10-24 19:42:59.000 297 21205.05 115.13 42884.84 47841.15 2015-10-24 19:43:00.000 297 21205.07 115.10 42884.85 47841.16 2015-10-24 19:43:01.000 297 21205.05 115.09 42884.85 47841.16 2015-10-24 19:43:02.000 297 21205.07 115.07 42884.85 47841.18 2015-10-24 19:43:03.000 297 21205.04 115.05 42884.89 47841.18 2015-10-24 19:43:04.000 297 21205.00 115.04 42884.91 47841.17 2015-10-24 19:43:05.000 297 21204.98 115.00 42884.93 47841.19 2015-10-24 19:43:06.000 297 21204.97 114.98 42884.92 47841.23 2015-10-24 19:43:07.000 297 21204.95 114.96 42884.91 47841.21 2015-10-24 19:43:08.000 297 21204.94 114.98 42884.93 47841.20 2015-10-24 19:43:09.000 297 21204.93 114.99 42884.96 47841.22 2015-10-24 19:43:10.000 297 21204.93 114.97 42884.95 47841.22 2015-10-24 19:43:11.000 297 21204.90 115.02 42884.95 47841.24 2015-10-24 19:43:12.000 297 21204.83 115.04 42884.97 47841.23 2015-10-24 19:43:13.000 297 21204.81 115.06 42884.98 47841.21 2015-10-24 19:43:14.000 297 21204.80 115.10 42884.96 47841.21 2015-10-24 19:43:15.000 297 21204.77 115.17 42884.95 47841.18 2015-10-24 19:43:16.000 297 21204.74 115.21 42884.93 47841.15 2015-10-24 19:43:17.000 297 21204.71 115.26 42884.94 47841.10 2015-10-24 19:43:18.000 297 21204.67 115.30 42884.88 47841.06 2015-10-24 19:43:19.000 297 21204.68 115.31 42884.85 47841.05 2015-10-24 19:43:20.000 297 21204.65 115.37 42884.87 47841.01 2015-10-24 19:43:21.000 297 21204.59 115.40 42884.86 47840.99 2015-10-24 19:43:22.000 297 21204.56 115.42 42884.82 47840.95 2015-10-24 19:43:23.000 297 21204.52 115.45 42884.82 47840.93 2015-10-24 19:43:24.000 297 21204.48 115.46 42884.82 47840.91 2015-10-24 19:43:25.000 297 21204.47 115.49 42884.82 47840.90 2015-10-24 19:43:26.000 297 21204.43 115.53 42884.81 47840.89 2015-10-24 19:43:27.000 297 21204.38 115.57 42884.81 47840.85 2015-10-24 19:43:28.000 297 21204.32 115.63 42884.82 47840.86 2015-10-24 19:43:29.000 297 21204.31 115.70 42884.79 47840.84 2015-10-24 19:43:30.000 297 21204.30 115.75 42884.77 47840.81 2015-10-24 19:43:31.000 297 21204.24 115.79 42884.75 47840.78 2015-10-24 19:43:32.000 297 21204.19 115.83 42884.75 47840.76 2015-10-24 19:43:33.000 297 21204.13 115.87 42884.77 47840.74 2015-10-24 19:43:34.000 297 21204.10 115.91 42884.74 47840.70 2015-10-24 19:43:35.000 297 21204.06 115.95 42884.76 47840.69 2015-10-24 19:43:36.000 297 21204.05 115.98 42884.74 47840.65 2015-10-24 19:43:37.000 297 21204.05 116.03 42884.75 47840.65 2015-10-24 19:43:38.000 297 21204.04 116.03 42884.73 47840.64 2015-10-24 19:43:39.000 297 21204.04 116.05 42884.72 47840.64 2015-10-24 19:43:40.000 297 21204.03 116.07 42884.73 47840.64 2015-10-24 19:43:41.000 297 21204.02 116.10 42884.74 47840.63 2015-10-24 19:43:42.000 297 21204.00 116.15 42884.72 47840.63 2015-10-24 19:43:43.000 297 21203.95 116.18 42884.70 47840.63 2015-10-24 19:43:44.000 297 21203.91 116.21 42884.72 47840.57 2015-10-24 19:43:45.000 297 21203.90 116.23 42884.72 47840.59 2015-10-24 19:43:46.000 297 21203.91 116.25 42884.72 47840.56 2015-10-24 19:43:47.000 297 21203.88 116.27 42884.71 47840.54 2015-10-24 19:43:48.000 297 21203.83 116.26 42884.69 47840.53 2015-10-24 19:43:49.000 297 21203.82 116.28 42884.68 47840.52 2015-10-24 19:43:50.000 297 21203.82 116.30 42884.69 47840.52 2015-10-24 19:43:51.000 297 21203.76 116.29 42884.71 47840.50 2015-10-24 19:43:52.000 297 21203.72 116.29 42884.72 47840.52 2015-10-24 19:43:53.000 297 21203.65 116.31 42884.74 47840.47 2015-10-24 19:43:54.000 297 21203.59 116.31 42884.75 47840.47 2015-10-24 19:43:55.000 297 21203.57 116.32 42884.77 47840.47 2015-10-24 19:43:56.000 297 21203.54 116.37 42884.79 47840.47 2015-10-24 19:43:57.000 297 21203.49 116.38 42884.78 47840.45 2015-10-24 19:43:58.000 297 21203.47 116.39 42884.80 47840.42 2015-10-24 19:43:59.000 297 21203.46 116.41 42884.78 47840.43 2015-10-24 19:44:00.000 297 21203.42 116.43 42884.77 47840.40 2015-10-24 19:44:01.000 297 21203.38 116.44 42884.78 47840.39 2015-10-24 19:44:02.000 297 21203.35 116.44 42884.81 47840.38 2015-10-24 19:44:03.000 297 21203.33 116.42 42884.80 47840.37 2015-10-24 19:44:04.000 297 21203.31 116.42 42884.80 47840.39 2015-10-24 19:44:05.000 297 21203.27 116.43 42884.81 47840.36 2015-10-24 19:44:06.000 297 21203.25 116.41 42884.86 47840.38 2015-10-24 19:44:07.000 297 21203.22 116.41 42884.87 47840.36 2015-10-24 19:44:08.000 297 21203.19 116.40 42884.87 47840.36 2015-10-24 19:44:09.000 297 21203.17 116.38 42884.87 47840.37 2015-10-24 19:44:10.000 297 21203.15 116.35 42884.86 47840.36 2015-10-24 19:44:11.000 297 21203.13 116.34 42884.87 47840.37 2015-10-24 19:44:12.000 297 21203.11 116.32 42884.88 47840.36 2015-10-24 19:44:13.000 297 21203.09 116.31 42884.91 47840.36 2015-10-24 19:44:14.000 297 21203.08 116.30 42884.91 47840.34 2015-10-24 19:44:15.000 297 21203.07 116.27 42884.90 47840.36 2015-10-24 19:44:16.000 297 21203.05 116.25 42884.89 47840.33 2015-10-24 19:44:17.000 297 21203.03 116.23 42884.92 47840.34 2015-10-24 19:44:18.000 297 21203.03 116.20 42884.94 47840.34 2015-10-24 19:44:19.000 297 21203.00 116.16 42884.95 47840.34 2015-10-24 19:44:20.000 297 21203.01 116.13 42884.95 47840.32 2015-10-24 19:44:21.000 297 21203.03 116.09 42884.97 47840.36 2015-10-24 19:44:22.000 297 21203.00 116.05 42884.98 47840.34 2015-10-24 19:44:23.000 297 21202.99 116.04 42884.98 47840.36 2015-10-24 19:44:24.000 297 21202.98 116.02 42884.96 47840.34 2015-10-24 19:44:25.000 297 21202.98 115.98 42884.94 47840.34 2015-10-24 19:44:26.000 297 21202.95 115.98 42884.98 47840.36 2015-10-24 19:44:27.000 297 21202.88 115.97 42884.98 47840.34 2015-10-24 19:44:28.000 297 21202.90 115.97 42884.96 47840.33 2015-10-24 19:44:29.000 297 21202.88 115.98 42884.96 47840.31 2015-10-24 19:44:30.000 297 21202.86 116.00 42884.94 47840.31 2015-10-24 19:44:31.000 297 21202.83 116.00 42884.92 47840.32 2015-10-24 19:44:32.000 297 21202.80 116.01 42884.89 47840.26 2015-10-24 19:44:33.000 297 21202.79 116.00 42884.88 47840.23 2015-10-24 19:44:34.000 297 21202.79 115.98 42884.91 47840.22 2015-10-24 19:44:35.000 297 21202.77 115.97 42884.87 47840.19 2015-10-24 19:44:36.000 297 21202.79 115.97 42884.83 47840.17 2015-10-24 19:44:37.000 297 21202.77 115.97 42884.83 47840.16 2015-10-24 19:44:38.000 297 21202.76 115.94 42884.85 47840.15 2015-10-24 19:44:39.000 297 21202.75 115.90 42884.85 47840.14 2015-10-24 19:44:40.000 297 21202.72 115.88 42884.83 47840.10 2015-10-24 19:44:41.000 297 21202.72 115.86 42884.80 47840.15 2015-10-24 19:44:42.000 297 21202.74 115.83 42884.82 47840.12 2015-10-24 19:44:43.000 297 21202.76 115.82 42884.83 47840.14 2015-10-24 19:44:44.000 297 21202.74 115.80 42884.84 47840.12 2015-10-24 19:44:45.000 297 21202.74 115.79 42884.84 47840.14 2015-10-24 19:44:46.000 297 21202.75 115.77 42884.83 47840.14 2015-10-24 19:44:47.000 297 21202.73 115.74 42884.84 47840.13 2015-10-24 19:44:48.000 297 21202.73 115.69 42884.85 47840.13 2015-10-24 19:44:49.000 297 21202.77 115.63 42884.83 47840.14 2015-10-24 19:44:50.000 297 21202.75 115.61 42884.84 47840.15 2015-10-24 19:44:51.000 297 21202.75 115.57 42884.84 47840.13 2015-10-24 19:44:52.000 297 21202.79 115.53 42884.85 47840.16 2015-10-24 19:44:53.000 297 21202.80 115.51 42884.89 47840.14 2015-10-24 19:44:54.000 297 21202.76 115.53 42884.84 47840.15 2015-10-24 19:44:55.000 297 21202.73 115.53 42884.82 47840.12 2015-10-24 19:44:56.000 297 21202.75 115.52 42884.79 47840.11 2015-10-24 19:44:57.000 297 21202.70 115.56 42884.75 47840.11 2015-10-24 19:44:58.000 297 21202.68 115.56 42884.71 47840.06 2015-10-24 19:44:59.000 297 21202.65 115.60 42884.69 47840.00 2015-10-24 19:45:00.000 297 21202.65 115.59 42884.65 47839.95 2015-10-24 19:45:01.000 297 21202.62 115.60 42884.62 47839.91 2015-10-24 19:45:02.000 297 21202.59 115.62 42884.56 47839.89 2015-10-24 19:45:03.000 297 21202.57 115.61 42884.53 47839.83 2015-10-24 19:45:04.000 297 21202.58 115.60 42884.52 47839.80 2015-10-24 19:45:05.000 297 21202.55 115.56 42884.50 47839.76 2015-10-24 19:45:06.000 297 21202.58 115.50 42884.48 47839.76 2015-10-24 19:45:07.000 297 21202.58 115.46 42884.49 47839.75 2015-10-24 19:45:08.000 297 21202.55 115.48 42884.52 47839.74 2015-10-24 19:45:09.000 297 21202.54 115.46 42884.51 47839.70 2015-10-24 19:45:10.000 297 21202.55 115.41 42884.49 47839.75 2015-10-24 19:45:11.000 297 21202.57 115.35 42884.49 47839.73 2015-10-24 19:45:12.000 297 21202.58 115.31 42884.50 47839.75 2015-10-24 19:45:13.000 297 21202.61 115.24 42884.49 47839.76 2015-10-24 19:45:14.000 297 21202.62 115.20 42884.51 47839.78 2015-10-24 19:45:15.000 297 21202.63 115.20 42884.56 47839.79 2015-10-24 19:45:16.000 297 21202.67 115.14 42884.56 47839.82 2015-10-24 19:45:17.000 297 21202.66 115.07 42884.60 47839.84 2015-10-24 19:45:18.000 297 21202.64 115.03 42884.66 47839.90 2015-10-24 19:45:19.000 297 21202.61 115.10 42884.66 47839.94 2015-10-24 19:45:20.000 297 21202.60 115.15 42884.63 47839.92 2015-10-24 19:45:21.000 297 21202.62 115.19 42884.60 47839.89 2015-10-24 19:45:22.000 297 21202.63 115.22 42884.56 47839.87 2015-10-24 19:45:23.000 297 21202.66 115.26 42884.50 47839.82 2015-10-24 19:45:24.000 297 21202.69 115.26 42884.48 47839.80 2015-10-24 19:45:25.000 297 21202.70 115.26 42884.47 47839.76 2015-10-24 19:45:26.000 297 21202.72 115.23 42884.42 47839.75 2015-10-24 19:45:27.000 297 21202.76 115.19 42884.41 47839.77 2015-10-24 19:45:28.000 297 21202.82 115.10 42884.46 47839.76 2015-10-24 19:45:29.000 297 21202.84 115.04 42884.51 47839.79 2015-10-24 19:45:30.000 297 21202.88 114.98 42884.56 47839.86 2015-10-24 19:45:31.000 297 21202.90 114.91 42884.57 47839.88 2015-10-24 19:45:32.000 297 21202.95 114.86 42884.60 47839.96 2015-10-24 19:45:33.000 297 21202.99 114.83 42884.64 47840.04 2015-10-24 19:45:34.000 297 21203.04 114.75 42884.68 47840.05 2015-10-24 19:45:35.000 297 21203.06 114.68 42884.74 47840.09 2015-10-24 19:45:36.000 297 21203.07 114.62 42884.74 47840.14 2015-10-24 19:45:37.000 297 21203.08 114.59 42884.75 47840.18 2015-10-24 19:45:38.000 297 21203.08 114.58 42884.80 47840.21 2015-10-24 19:45:39.000 297 21203.06 114.56 42884.83 47840.22 2015-10-24 19:45:40.000 297 21203.07 114.54 42884.82 47840.25 2015-10-24 19:45:41.000 297 21203.06 114.50 42884.82 47840.26 2015-10-24 19:45:42.000 297 21203.08 114.46 42884.85 47840.27 2015-10-24 19:45:43.000 297 21203.09 114.44 42884.88 47840.30 2015-10-24 19:45:44.000 297 21203.10 114.41 42884.91 47840.32 2015-10-24 19:45:45.000 297 21203.11 114.38 42884.91 47840.34 2015-10-24 19:45:46.000 297 21203.13 114.40 42884.89 47840.34 2015-10-24 19:45:47.000 297 21203.16 114.38 42884.87 47840.34 2015-10-24 19:45:48.000 297 21203.15 114.36 42884.86 47840.36 2015-10-24 19:45:49.000 297 21203.16 114.34 42884.89 47840.37 2015-10-24 19:45:50.000 297 21203.17 114.31 42884.93 47840.35 2015-10-24 19:45:51.000 297 21203.17 114.33 42884.91 47840.37 2015-10-24 19:45:52.000 297 21203.17 114.29 42884.93 47840.39 2015-10-24 19:45:53.000 297 21203.19 114.26 42884.91 47840.40 2015-10-24 19:45:54.000 297 21203.20 114.24 42884.91 47840.39 2015-10-24 19:45:55.000 297 21203.24 114.23 42884.92 47840.38 2015-10-24 19:45:56.000 297 21203.26 114.24 42884.89 47840.43 2015-10-24 19:45:57.000 297 21203.27 114.23 42884.91 47840.42 2015-10-24 19:45:58.000 297 21203.26 114.22 42884.92 47840.43 2015-10-24 19:45:59.000 297 21203.28 114.21 42884.92 47840.42 2015-10-24 19:46:00.000 297 21203.30 114.20 42884.92 47840.45 2015-10-24 19:46:01.000 297 21203.29 114.19 42884.95 47840.46 2015-10-24 19:46:02.000 297 21203.28 114.16 42884.94 47840.47 2015-10-24 19:46:03.000 297 21203.31 114.13 42884.95 47840.45 2015-10-24 19:46:04.000 297 21203.30 114.14 42884.94 47840.48 2015-10-24 19:46:05.000 297 21203.32 114.14 42884.94 47840.49 2015-10-24 19:46:06.000 297 21203.34 114.12 42884.96 47840.47 2015-10-24 19:46:07.000 297 21203.33 114.08 42884.94 47840.48 2015-10-24 19:46:08.000 297 21203.35 114.06 42884.95 47840.49 2015-10-24 19:46:09.000 297 21203.35 114.03 42884.95 47840.48 2015-10-24 19:46:10.000 297 21203.41 113.98 42884.94 47840.51 2015-10-24 19:46:11.000 297 21203.44 113.95 42884.93 47840.50 2015-10-24 19:46:12.000 297 21203.46 113.93 42884.93 47840.52 2015-10-24 19:46:13.000 297 21203.47 113.93 42884.94 47840.55 2015-10-24 19:46:14.000 297 21203.51 113.93 42884.93 47840.55 2015-10-24 19:46:15.000 297 21203.53 113.90 42884.93 47840.57 2015-10-24 19:46:16.000 297 21203.55 113.91 42884.93 47840.56 2015-10-24 19:46:17.000 297 21203.61 113.91 42884.95 47840.59 2015-10-24 19:46:18.000 297 21203.66 113.91 42884.92 47840.60 2015-10-24 19:46:19.000 297 21203.71 113.90 42884.93 47840.60 2015-10-24 19:46:20.000 297 21203.73 113.88 42884.92 47840.60 2015-10-24 19:46:21.000 297 21203.73 113.86 42884.89 47840.60 2015-10-24 19:46:22.000 297 21203.78 113.83 42884.91 47840.63 2015-10-24 19:46:23.000 297 21203.81 113.83 42884.93 47840.67 2015-10-24 19:46:24.000 297 21203.81 113.80 42884.99 47840.68 2015-10-24 19:46:25.000 297 21203.87 113.79 42884.97 47840.70 2015-10-24 19:46:26.000 297 21203.92 113.78 42884.99 47840.75 2015-10-24 19:46:27.000 297 21203.94 113.75 42885.02 47840.79 2015-10-24 19:46:28.000 297 21204.01 113.76 42885.03 47840.80 2015-10-24 19:46:29.000 297 21204.00 113.76 42885.04 47840.84 2015-10-24 19:46:30.000 297 21204.05 113.72 42885.06 47840.90 2015-10-24 19:46:31.000 297 21204.07 113.74 42885.09 47840.93 2015-10-24 19:46:32.000 297 21204.12 113.75 42885.09 47840.95 2015-10-24 19:46:33.000 297 21204.14 113.74 42885.11 47840.97 2015-10-24 19:46:34.000 297 21204.19 113.75 42885.12 47841.00 2015-10-24 19:46:35.000 297 21204.18 113.75 42885.16 47841.01 2015-10-24 19:46:36.000 297 21204.19 113.74 42885.18 47841.06 2015-10-24 19:46:37.000 297 21204.22 113.73 42885.18 47841.06 2015-10-24 19:46:38.000 297 21204.22 113.71 42885.18 47841.09 2015-10-24 19:46:39.000 297 21204.27 113.72 42885.16 47841.13 2015-10-24 19:46:40.000 297 21204.32 113.72 42885.18 47841.15 2015-10-24 19:46:41.000 297 21204.33 113.68 42885.21 47841.16 2015-10-24 19:46:42.000 297 21204.35 113.70 42885.20 47841.18 2015-10-24 19:46:43.000 297 21204.33 113.70 42885.20 47841.19 2015-10-24 19:46:44.000 297 21204.34 113.71 42885.24 47841.21 2015-10-24 19:46:45.000 297 21204.37 113.73 42885.24 47841.22 2015-10-24 19:46:46.000 297 21204.37 113.73 42885.21 47841.20 2015-10-24 19:46:47.000 297 21204.34 113.71 42885.24 47841.21 2015-10-24 19:46:48.000 297 21204.35 113.68 42885.23 47841.21 2015-10-24 19:46:49.000 297 21204.36 113.69 42885.26 47841.23 2015-10-24 19:46:50.000 297 21204.37 113.66 42885.26 47841.22 2015-10-24 19:46:51.000 297 21204.37 113.68 42885.26 47841.20 2015-10-24 19:46:52.000 297 21204.35 113.71 42885.24 47841.20 2015-10-24 19:46:53.000 297 21204.34 113.69 42885.22 47841.18 2015-10-24 19:46:54.000 297 21204.34 113.64 42885.23 47841.19 2015-10-24 19:46:55.000 297 21204.31 113.64 42885.18 47841.16 2015-10-24 19:46:56.000 297 21204.29 113.63 42885.18 47841.16 2015-10-24 19:46:57.000 297 21204.28 113.60 42885.21 47841.13 2015-10-24 19:46:58.000 297 21204.28 113.55 42885.18 47841.13 2015-10-24 19:46:59.000 297 21204.28 113.53 42885.18 47841.13 2015-10-24 19:47:00.000 297 21204.30 113.53 42885.18 47841.12 2015-10-24 19:47:01.000 297 21204.32 113.51 42885.19 47841.12 2015-10-24 19:47:02.000 297 21204.34 113.49 42885.20 47841.17 2015-10-24 19:47:03.000 297 21204.36 113.50 42885.19 47841.14 2015-10-24 19:47:04.000 297 21204.39 113.47 42885.19 47841.15 2015-10-24 19:47:05.000 297 21204.39 113.45 42885.18 47841.19 2015-10-24 19:47:06.000 297 21204.41 113.47 42885.15 47841.15 2015-10-24 19:47:07.000 297 21204.46 113.48 42885.16 47841.17 2015-10-24 19:47:08.000 297 21204.49 113.48 42885.18 47841.17 2015-10-24 19:47:09.000 297 21204.51 113.46 42885.18 47841.16 2015-10-24 19:47:10.000 297 21204.51 113.45 42885.19 47841.15 2015-10-24 19:47:11.000 297 21204.50 113.44 42885.17 47841.16 2015-10-24 19:47:12.000 297 21204.53 113.43 42885.15 47841.16 2015-10-24 19:47:13.000 297 21204.53 113.41 42885.15 47841.14 2015-10-24 19:47:14.000 297 21204.57 113.41 42885.17 47841.17 2015-10-24 19:47:15.000 297 21204.58 113.39 42885.15 47841.17 2015-10-24 19:47:16.000 297 21204.62 113.38 42885.17 47841.17 2015-10-24 19:47:17.000 297 21204.65 113.38 42885.17 47841.19 2015-10-24 19:47:18.000 297 21204.61 113.39 42885.15 47841.21 2015-10-24 19:47:19.000 297 21204.61 113.36 42885.15 47841.20 2015-10-24 19:47:20.000 297 21204.66 113.37 42885.18 47841.20 2015-10-24 19:47:21.000 297 21204.67 113.35 42885.20 47841.24 2015-10-24 19:47:22.000 297 21204.74 113.32 42885.21 47841.25 2015-10-24 19:47:23.000 297 21204.78 113.25 42885.21 47841.27 2015-10-24 19:47:24.000 297 21204.83 113.21 42885.20 47841.29 2015-10-24 19:47:25.000 297 21204.89 113.15 42885.20 47841.33 2015-10-24 19:47:26.000 297 21204.97 113.08 42885.25 47841.37 2015-10-24 19:47:27.000 297 21205.04 113.01 42885.27 47841.42 2015-10-24 19:47:28.000 297 21205.14 112.97 42885.28 47841.48 2015-10-24 19:47:29.000 297 21205.19 112.90 42885.33 47841.54 2015-10-24 19:47:30.000 297 21205.21 112.87 42885.36 47841.59 2015-10-24 19:47:31.000 297 21205.25 112.85 42885.32 47841.62 2015-10-24 19:47:32.000 297 21205.29 112.83 42885.31 47841.62 2015-10-24 19:47:33.000 297 21205.34 112.81 42885.35 47841.64 2015-10-24 19:47:34.000 297 21205.38 112.81 42885.39 47841.69 2015-10-24 19:47:35.000 297 21205.43 112.84 42885.42 47841.70 2015-10-24 19:47:36.000 297 21205.47 112.85 42885.43 47841.76 2015-10-24 19:47:37.000 297 21205.50 112.86 42885.41 47841.79 2015-10-24 19:47:38.000 297 21205.56 112.87 42885.39 47841.81 2015-10-24 19:47:39.000 297 21205.60 112.87 42885.35 47841.82 2015-10-24 19:47:40.000 297 21205.63 112.85 42885.34 47841.85 2015-10-24 19:47:41.000 297 21205.67 112.85 42885.35 47841.85 2015-10-24 19:47:42.000 297 21205.71 112.84 42885.35 47841.87 2015-10-24 19:47:43.000 297 21205.77 112.83 42885.36 47841.88 2015-10-24 19:47:44.000 297 21205.78 112.83 42885.39 47841.90 2015-10-24 19:47:45.000 297 21205.82 112.81 42885.34 47841.90 2015-10-24 19:47:46.000 297 21205.83 112.81 42885.32 47841.92 2015-10-24 19:47:47.000 297 21205.88 112.79 42885.30 47841.92 2015-10-24 19:47:48.000 297 21205.90 112.77 42885.31 47841.94 2015-10-24 19:47:49.000 297 21205.91 112.78 42885.33 47841.96 2015-10-24 19:47:50.000 297 21205.97 112.78 42885.32 47841.98 2015-10-24 19:47:51.000 297 21206.01 112.78 42885.30 47841.98 2015-10-24 19:47:52.000 297 21206.04 112.74 42885.27 47841.97 2015-10-24 19:47:53.000 297 21206.03 112.71 42885.28 47841.97 2015-10-24 19:47:54.000 297 21206.06 112.70 42885.26 47842.00 2015-10-24 19:47:55.000 297 21206.11 112.66 42885.25 47841.99 2015-10-24 19:47:56.000 297 21206.10 112.66 42885.24 47841.98 2015-10-24 19:47:57.000 297 21206.14 112.64 42885.28 47842.00 2015-10-24 19:47:58.000 297 21206.13 112.62 42885.28 47842.00 2015-10-24 19:47:59.000 297 21206.14 112.61 42885.23 47842.01 2015-10-24 19:48:00.000 297 21206.17 112.59 42885.19 47842.01 2015-10-24 19:48:01.000 297 21206.16 112.61 42885.17 47841.96 2015-10-24 19:48:02.000 297 21206.20 112.58 42885.11 47841.96 2015-10-24 19:48:03.000 297 21206.24 112.52 42885.12 47841.97 2015-10-24 19:48:04.000 297 21206.27 112.52 42885.07 47841.95 2015-10-24 19:48:05.000 297 21206.25 112.50 42885.04 47841.91 2015-10-24 19:48:06.000 297 21206.29 112.50 42885.01 47841.90 2015-10-24 19:48:07.000 297 21206.35 112.47 42884.99 47841.88 2015-10-24 19:48:08.000 297 21206.40 112.46 42884.95 47841.91 2015-10-24 19:48:09.000 297 21206.46 112.43 42884.97 47841.90 2015-10-24 19:48:10.000 297 21206.49 112.43 42884.93 47841.93 2015-10-24 19:48:11.000 297 21206.55 112.44 42884.89 47841.91 2015-10-24 19:48:12.000 297 21206.58 112.42 42884.87 47841.89 2015-10-24 19:48:13.000 297 21206.58 112.43 42884.84 47841.91 2015-10-24 19:48:14.000 297 21206.61 112.51 42884.82 47841.89 2015-10-24 19:48:15.000 297 21206.62 112.52 42884.77 47841.84 2015-10-24 19:48:16.000 297 21206.64 112.49 42884.71 47841.84 2015-10-24 19:48:17.000 297 21206.66 112.47 42884.74 47841.82 2015-10-24 19:48:18.000 297 21206.72 112.46 42884.73 47841.80 2015-10-24 19:48:19.000 297 21206.72 112.49 42884.71 47841.83 2015-10-24 19:48:20.000 297 21206.74 112.51 42884.73 47841.81 2015-10-24 19:48:21.000 297 21206.76 112.49 42884.70 47841.81 2015-10-24 19:48:22.000 297 21206.79 112.45 42884.67 47841.83 2015-10-24 19:48:23.000 297 21206.81 112.44 42884.70 47841.81 2015-10-24 19:48:24.000 297 21206.81 112.40 42884.72 47841.83 2015-10-24 19:48:25.000 297 21206.81 112.38 42884.72 47841.84 2015-10-24 19:48:26.000 297 21206.78 112.36 42884.74 47841.86 2015-10-24 19:48:27.000 297 21206.77 112.35 42884.72 47841.86 2015-10-24 19:48:28.000 297 21206.79 112.35 42884.74 47841.88 2015-10-24 19:48:29.000 297 21206.81 112.32 42884.76 47841.86 2015-10-24 19:48:30.000 297 21206.79 112.33 42884.78 47841.90 2015-10-24 19:48:31.000 297 21206.78 112.34 42884.76 47841.89 2015-10-24 19:48:32.000 297 21206.77 112.33 42884.77 47841.90 2015-10-24 19:48:33.000 297 21206.78 112.29 42884.77 47841.88 2015-10-24 19:48:34.000 297 21206.73 112.23 42884.74 47841.89 2015-10-24 19:48:35.000 297 21206.74 112.16 42884.77 47841.85 2015-10-24 19:48:36.000 297 21206.74 112.13 42884.75 47841.87 2015-10-24 19:48:37.000 297 21206.74 112.09 42884.78 47841.87 2015-10-24 19:48:38.000 297 21206.77 112.06 42884.77 47841.85 2015-10-24 19:48:39.000 297 21206.80 112.00 42884.77 47841.88 2015-10-24 19:48:40.000 297 21206.87 111.91 42884.80 47841.87 2015-10-24 19:48:41.000 297 21206.90 111.86 42884.83 47841.93 2015-10-24 19:48:42.000 297 21206.92 111.79 42884.85 47841.97 2015-10-24 19:48:43.000 297 21206.91 111.74 42884.91 47842.03 2015-10-24 19:48:44.000 297 21206.92 111.68 42884.99 47842.07 2015-10-24 19:48:45.000 297 21206.95 111.62 42884.98 47842.11 2015-10-24 19:48:46.000 297 21206.95 111.63 42885.01 47842.15 2015-10-24 19:48:47.000 297 21206.96 111.62 42885.02 47842.18 2015-10-24 19:48:48.000 297 21206.98 111.60 42885.04 47842.19 2015-10-24 19:48:49.000 297 21207.00 111.55 42885.06 47842.24 2015-10-24 19:48:50.000 297 21207.02 111.51 42885.05 47842.24 2015-10-24 19:48:51.000 297 21207.02 111.47 42885.12 47842.29 2015-10-24 19:48:52.000 297 21207.01 111.43 42885.12 47842.30 2015-10-24 19:48:53.000 297 21207.04 111.45 42885.16 47842.33 2015-10-24 19:48:54.000 297 21207.05 111.43 42885.14 47842.33 2015-10-24 19:48:55.000 297 21207.05 111.41 42885.20 47842.36 2015-10-24 19:48:56.000 297 21207.09 111.41 42885.20 47842.39 2015-10-24 19:48:57.000 297 21207.11 111.39 42885.20 47842.40 2015-10-24 19:48:58.000 297 21207.13 111.39 42885.21 47842.42 2015-10-24 19:48:59.000 297 21207.18 111.36 42885.20 47842.44 2015-10-24 19:49:00.000 297 21207.21 111.37 42885.18 47842.45 2015-10-24 19:49:01.000 297 21207.24 111.35 42885.19 47842.45 2015-10-24 19:49:02.000 297 21207.23 111.33 42885.19 47842.50 2015-10-24 19:49:03.000 297 21207.28 111.34 42885.22 47842.49 2015-10-24 19:49:04.000 297 21207.29 111.33 42885.20 47842.51 2015-10-24 19:49:05.000 297 21207.32 111.31 42885.22 47842.51 2015-10-24 19:49:06.000 297 21207.33 111.27 42885.21 47842.53 2015-10-24 19:49:07.000 297 21207.35 111.27 42885.24 47842.54 2015-10-24 19:49:08.000 297 21207.39 111.27 42885.22 47842.55 2015-10-24 19:49:09.000 297 21207.41 111.28 42885.25 47842.58 2015-10-24 19:49:10.000 297 21207.43 111.30 42885.24 47842.55 2015-10-24 19:49:11.000 297 21207.45 111.33 42885.20 47842.59 2015-10-24 19:49:12.000 297 21207.47 111.35 42885.21 47842.58 2015-10-24 19:49:13.000 297 21207.51 111.36 42885.19 47842.60 2015-10-24 19:49:14.000 297 21207.54 111.38 42885.18 47842.63 2015-10-24 19:49:15.000 297 21207.54 111.38 42885.23 47842.64 2015-10-24 19:49:16.000 297 21207.57 111.38 42885.22 47842.63 2015-10-24 19:49:17.000 297 21207.57 111.38 42885.21 47842.66 2015-10-24 19:49:18.000 297 21207.60 111.37 42885.21 47842.65 2015-10-24 19:49:19.000 297 21207.60 111.39 42885.24 47842.68 2015-10-24 19:49:20.000 297 21207.62 111.40 42885.21 47842.67 2015-10-24 19:49:21.000 297 21207.67 111.40 42885.20 47842.68 2015-10-24 19:49:22.000 297 21207.67 111.36 42885.21 47842.70 2015-10-24 19:49:23.000 297 21207.67 111.33 42885.21 47842.70 2015-10-24 19:49:24.000 297 21207.61 111.32 42885.24 47842.70 2015-10-24 19:49:25.000 297 21207.63 111.28 42885.28 47842.71 2015-10-24 19:49:26.000 297 21207.64 111.26 42885.32 47842.71 2015-10-24 19:49:27.000 297 21207.62 111.26 42885.31 47842.71 2015-10-24 19:49:28.000 297 21207.61 111.25 42885.28 47842.74 2015-10-24 19:49:29.000 297 21207.61 111.24 42885.27 47842.74 2015-10-24 19:49:30.000 297 21207.59 111.24 42885.31 47842.74 2015-10-24 19:49:31.000 297 21207.58 111.23 42885.34 47842.73 2015-10-24 19:49:32.000 297 21207.58 111.24 42885.33 47842.75 2015-10-24 19:49:33.000 297 21207.59 111.21 42885.33 47842.77 2015-10-24 19:49:34.000 297 21207.58 111.24 42885.32 47842.76 2015-10-24 19:49:35.000 297 21207.56 111.25 42885.35 47842.78 2015-10-24 19:49:36.000 297 21207.58 111.24 42885.38 47842.78 2015-10-24 19:49:37.000 297 21207.59 111.23 42885.36 47842.80 2015-10-24 19:49:38.000 297 21207.58 111.22 42885.38 47842.80 2015-10-24 19:49:39.000 297 21207.54 111.20 42885.38 47842.80 2015-10-24 19:49:40.000 297 21207.53 111.19 42885.36 47842.79 2015-10-24 19:49:41.000 297 21207.51 111.19 42885.38 47842.80 2015-10-24 19:49:42.000 297 21207.45 111.17 42885.40 47842.79 2015-10-24 19:49:43.000 297 21207.42 111.10 42885.41 47842.78 2015-10-24 19:49:44.000 297 21207.39 111.05 42885.41 47842.75 2015-10-24 19:49:45.000 297 21207.34 111.00 42885.41 47842.75 2015-10-24 19:49:46.000 297 21207.31 110.98 42885.41 47842.74 2015-10-24 19:49:47.000 297 21207.25 110.92 42885.41 47842.72 2015-10-24 19:49:48.000 297 21207.22 110.91 42885.41 47842.69 2015-10-24 19:49:49.000 297 21207.22 110.90 42885.39 47842.67 2015-10-24 19:49:50.000 297 21207.18 110.91 42885.41 47842.66 2015-10-24 19:49:51.000 297 21207.16 110.90 42885.42 47842.63 2015-10-24 19:49:52.000 297 21207.16 110.89 42885.37 47842.65 2015-10-24 19:49:53.000 297 21207.18 110.87 42885.37 47842.64 2015-10-24 19:49:54.000 297 21207.18 110.86 42885.34 47842.63 2015-10-24 19:49:55.000 297 21207.16 110.83 42885.34 47842.61 2015-10-24 19:49:56.000 297 21207.12 110.80 42885.38 47842.60 2015-10-24 19:49:57.000 297 21207.13 110.78 42885.41 47842.59 2015-10-24 19:49:58.000 297 21207.11 110.77 42885.42 47842.57 2015-10-24 19:49:59.000 297 21207.07 110.75 42885.41 47842.60 2015-10-24 19:50:00.000 297 21207.06 110.75 42885.42 47842.58 2015-10-24 19:50:01.000 297 21207.03 110.77 42885.42 47842.59 2015-10-24 19:50:02.000 297 21206.99 110.75 42885.41 47842.57 2015-10-24 19:50:03.000 297 21206.95 110.80 42885.38 47842.55 2015-10-24 19:50:04.000 297 21206.93 110.83 42885.35 47842.50 2015-10-24 19:50:05.000 297 21206.90 110.83 42885.33 47842.49 2015-10-24 19:50:06.000 297 21206.87 110.88 42885.33 47842.46 2015-10-24 19:50:07.000 297 21206.84 110.87 42885.30 47842.42 2015-10-24 19:50:08.000 297 21206.80 110.87 42885.27 47842.38 2015-10-24 19:50:09.000 297 21206.79 110.89 42885.25 47842.35 2015-10-24 19:50:10.000 297 21206.72 110.95 42885.21 47842.31 2015-10-24 19:50:11.000 297 21206.70 111.03 42885.17 47842.26 2015-10-24 19:50:12.000 297 21206.68 111.07 42885.14 47842.19 2015-10-24 19:50:13.000 297 21206.66 111.07 42885.12 47842.16 2015-10-24 19:50:14.000 297 21206.66 111.06 42885.11 47842.14 2015-10-24 19:50:15.000 297 21206.64 111.06 42885.07 47842.12 2015-10-24 19:50:16.000 297 21206.66 111.10 42885.06 47842.08 2015-10-24 19:50:17.000 297 21206.68 111.16 42885.07 47842.12 2015-10-24 19:50:18.000 297 21206.68 111.19 42885.07 47842.10 2015-10-24 19:50:19.000 297 21206.70 111.22 42885.08 47842.14 2015-10-24 19:50:20.000 297 21206.72 111.21 42885.11 47842.13 2015-10-24 19:50:21.000 297 21206.75 111.20 42885.12 47842.16 2015-10-24 19:50:22.000 297 21206.75 111.21 42885.17 47842.18 2015-10-24 19:50:23.000 297 21206.75 111.24 42885.17 47842.20 2015-10-24 19:50:24.000 297 21206.77 111.26 42885.19 47842.24 2015-10-24 19:50:25.000 297 21206.76 111.28 42885.21 47842.26 2015-10-24 19:50:26.000 297 21206.72 111.30 42885.23 47842.26 2015-10-24 19:50:27.000 297 21206.72 111.31 42885.26 47842.24 2015-10-24 19:50:28.000 297 21206.70 111.31 42885.27 47842.24 2015-10-24 19:50:29.000 297 21206.68 111.33 42885.29 47842.23 2015-10-24 19:50:30.000 297 21206.62 111.33 42885.28 47842.25 2015-10-24 19:50:31.000 297 21206.59 111.36 42885.27 47842.22 2015-10-24 19:50:32.000 297 21206.58 111.35 42885.27 47842.24 2015-10-24 19:50:33.000 297 21206.55 111.40 42885.25 47842.22 2015-10-24 19:50:34.000 297 21206.52 111.44 42885.26 47842.17 2015-10-24 19:50:35.000 297 21206.52 111.47 42885.21 47842.19 2015-10-24 19:50:36.000 297 21206.51 111.50 42885.19 47842.15 2015-10-24 19:50:37.000 297 21206.48 111.53 42885.19 47842.12 2015-10-24 19:50:38.000 297 21206.47 111.53 42885.17 47842.11 2015-10-24 19:50:39.000 297 21206.46 111.55 42885.17 47842.10 2015-10-24 19:50:40.000 297 21206.42 111.62 42885.17 47842.12 2015-10-24 19:50:41.000 297 21206.41 111.62 42885.20 47842.09 2015-10-24 19:50:42.000 297 21206.40 111.61 42885.23 47842.07 2015-10-24 19:50:43.000 297 21206.40 111.60 42885.23 47842.10 2015-10-24 19:50:44.000 297 21206.38 111.62 42885.23 47842.07 2015-10-24 19:50:45.000 297 21206.33 111.59 42885.22 47842.06 2015-10-24 19:50:46.000 297 21206.31 111.52 42885.24 47842.06 2015-10-24 19:50:47.000 297 21206.25 111.52 42885.21 47842.06 2015-10-24 19:50:48.000 297 21206.20 111.49 42885.20 47842.02 2015-10-24 19:50:49.000 297 21206.15 111.48 42885.20 47842.00 2015-10-24 19:50:50.000 297 21206.10 111.49 42885.21 47841.99 2015-10-24 19:50:51.000 297 21206.11 111.49 42885.18 47841.97 2015-10-24 19:50:52.000 297 21206.09 111.51 42885.14 47841.96 2015-10-24 19:50:53.000 297 21206.06 111.55 42885.16 47841.92 2015-10-24 19:50:54.000 297 21206.07 111.57 42885.21 47841.95 2015-10-24 19:50:55.000 297 21206.05 111.58 42885.23 47841.96 2015-10-24 19:50:56.000 297 21206.01 111.61 42885.24 47841.94 2015-10-24 19:50:57.000 297 21205.97 111.64 42885.21 47841.92 2015-10-24 19:50:58.000 297 21205.94 111.66 42885.22 47841.94 2015-10-24 19:50:59.000 297 21205.92 111.66 42885.23 47841.93 2015-10-24 19:51:00.000 297 21205.87 111.68 42885.24 47841.88 2015-10-24 19:51:01.000 297 21205.82 111.67 42885.21 47841.89 2015-10-24 19:51:02.000 297 21205.78 111.66 42885.25 47841.90 2015-10-24 19:51:03.000 297 21205.76 111.67 42885.26 47841.86 2015-10-24 19:51:04.000 297 21205.72 111.67 42885.24 47841.87 2015-10-24 19:51:05.000 297 21205.70 111.64 42885.25 47841.85 2015-10-24 19:51:06.000 297 21205.68 111.58 42885.23 47841.84 2015-10-24 19:51:07.000 297 21205.65 111.56 42885.24 47841.87 2015-10-24 19:51:08.000 297 21205.64 111.56 42885.27 47841.85 2015-10-24 19:51:09.000 297 21205.61 111.55 42885.31 47841.87 2015-10-24 19:51:10.000 297 21205.56 111.54 42885.31 47841.88 2015-10-24 19:51:11.000 297 21205.57 111.54 42885.33 47841.86 2015-10-24 19:51:12.000 297 21205.55 111.56 42885.36 47841.88 2015-10-24 19:51:13.000 297 21205.52 111.60 42885.38 47841.87 2015-10-24 19:51:14.000 297 21205.53 111.62 42885.37 47841.88 2015-10-24 19:51:15.000 297 21205.51 111.66 42885.34 47841.82 2015-10-24 19:51:16.000 297 21205.51 111.68 42885.32 47841.82 2015-10-24 19:51:17.000 297 21205.46 111.67 42885.32 47841.79 2015-10-24 19:51:18.000 297 21205.39 111.66 42885.26 47841.75 2015-10-24 19:51:19.000 297 21205.36 111.69 42885.25 47841.69 2015-10-24 19:51:20.000 297 21205.34 111.70 42885.26 47841.68 2015-10-24 19:51:21.000 297 21205.33 111.73 42885.24 47841.69 2015-10-24 19:51:22.000 297 21205.31 111.72 42885.23 47841.65 2015-10-24 19:51:23.000 297 21205.27 111.73 42885.26 47841.64 2015-10-24 19:51:24.000 297 21205.22 111.73 42885.27 47841.64 2015-10-24 19:51:25.000 297 21205.20 111.73 42885.28 47841.60 2015-10-24 19:51:26.000 297 21205.18 111.73 42885.28 47841.61 2015-10-24 19:51:27.000 297 21205.13 111.73 42885.27 47841.61 2015-10-24 19:51:28.000 297 21205.11 111.75 42885.24 47841.58 2015-10-24 19:51:29.000 297 21205.11 111.75 42885.24 47841.57 2015-10-24 19:51:30.000 297 21205.09 111.74 42885.25 47841.58 2015-10-24 19:51:31.000 297 21205.08 111.72 42885.26 47841.55 2015-10-24 19:51:32.000 297 21205.04 111.72 42885.24 47841.52 2015-10-24 19:51:33.000 297 21205.00 111.73 42885.24 47841.51 2015-10-24 19:51:34.000 297 21204.96 111.71 42885.22 47841.49 2015-10-24 19:51:35.000 297 21204.94 111.69 42885.23 47841.47 2015-10-24 19:51:36.000 297 21204.88 111.69 42885.23 47841.42 2015-10-24 19:51:37.000 297 21204.85 111.69 42885.21 47841.43 2015-10-24 19:51:38.000 297 21204.82 111.65 42885.22 47841.40 2015-10-24 19:51:39.000 297 21204.86 111.64 42885.22 47841.42 2015-10-24 19:51:40.000 297 21204.83 111.62 42885.24 47841.43 2015-10-24 19:51:41.000 297 21204.82 111.59 42885.26 47841.43 2015-10-24 19:51:42.000 297 21204.85 111.56 42885.22 47841.44 2015-10-24 19:51:43.000 297 21204.80 111.57 42885.22 47841.42 2015-10-24 19:51:44.000 297 21204.73 111.54 42885.26 47841.43 2015-10-24 19:51:45.000 297 21204.76 111.50 42885.27 47841.43 2015-10-24 19:51:46.000 297 21204.77 111.47 42885.26 47841.43 2015-10-24 19:51:47.000 297 21204.76 111.44 42885.27 47841.44 2015-10-24 19:51:48.000 297 21204.75 111.40 42885.32 47841.47 2015-10-24 19:51:49.000 297 21204.77 111.40 42885.31 47841.49 2015-10-24 19:51:50.000 297 21204.77 111.40 42885.33 47841.47 2015-10-24 19:51:51.000 297 21204.76 111.38 42885.31 47841.48 2015-10-24 19:51:52.000 297 21204.78 111.38 42885.30 47841.46 2015-10-24 19:51:53.000 297 21204.83 111.36 42885.29 47841.49 2015-10-24 19:51:54.000 297 21204.86 111.31 42885.32 47841.49 2015-10-24 19:51:55.000 297 21204.89 111.28 42885.35 47841.54 2015-10-24 19:51:56.000 297 21204.93 111.26 42885.38 47841.55 2015-10-24 19:51:57.000 297 21204.93 111.24 42885.36 47841.59 2015-10-24 19:51:58.000 297 21204.97 111.25 42885.43 47841.60 2015-10-24 19:51:59.000 297 21204.98 111.25 42885.46 47841.62 2015-10-24 19:52:00.000 297 21204.98 111.23 42885.46 47841.63 2015-10-24 19:52:01.000 297 21204.95 111.29 42885.46 47841.63 2015-10-24 19:52:02.000 297 21204.94 111.31 42885.41 47841.65 2015-10-24 19:52:03.000 297 21204.92 111.31 42885.36 47841.60 2015-10-24 19:52:04.000 297 21204.89 111.33 42885.36 47841.61 2015-10-24 19:52:05.000 297 21204.88 111.36 42885.34 47841.61 2015-10-24 19:52:06.000 297 21204.90 111.35 42885.35 47841.60 2015-10-24 19:52:07.000 297 21204.90 111.37 42885.34 47841.58 2015-10-24 19:52:08.000 297 21204.93 111.36 42885.35 47841.58 2015-10-24 19:52:09.000 297 21204.94 111.35 42885.36 47841.60 2015-10-24 19:52:10.000 297 21204.92 111.36 42885.36 47841.60 2015-10-24 19:52:11.000 297 21204.94 111.38 42885.39 47841.63 2015-10-24 19:52:12.000 297 21204.95 111.38 42885.40 47841.65 2015-10-24 19:52:13.000 297 21204.99 111.38 42885.41 47841.64 2015-10-24 19:52:14.000 297 21205.00 111.39 42885.44 47841.66 2015-10-24 19:52:15.000 297 21205.00 111.33 42885.42 47841.65 2015-10-24 19:52:16.000 297 21204.98 111.30 42885.43 47841.65 2015-10-24 19:52:17.000 297 21204.98 111.32 42885.45 47841.66 2015-10-24 19:52:18.000 297 21204.99 111.34 42885.43 47841.68 2015-10-24 19:52:19.000 297 21205.01 111.32 42885.42 47841.69 2015-10-24 19:52:20.000 297 21204.99 111.34 42885.40 47841.66 2015-10-24 19:52:21.000 297 21205.01 111.36 42885.40 47841.69 2015-10-24 19:52:22.000 297 21205.02 111.36 42885.41 47841.70 2015-10-24 19:52:23.000 297 21205.03 111.37 42885.42 47841.70 2015-10-24 19:52:24.000 297 21205.01 111.40 42885.42 47841.70 2015-10-24 19:52:25.000 297 21205.01 111.41 42885.46 47841.70 2015-10-24 19:52:26.000 297 21205.03 111.40 42885.44 47841.69 2015-10-24 19:52:27.000 297 21205.00 111.41 42885.46 47841.72 2015-10-24 19:52:28.000 297 21204.97 111.45 42885.46 47841.72 2015-10-24 19:52:29.000 297 21204.96 111.48 42885.44 47841.72 2015-10-24 19:52:30.000 297 21204.97 111.48 42885.48 47841.71 2015-10-24 19:52:31.000 297 21204.93 111.48 42885.53 47841.70 2015-10-24 19:52:32.000 297 21204.91 111.51 42885.52 47841.73 2015-10-24 19:52:33.000 297 21204.90 111.55 42885.50 47841.69 2015-10-24 19:52:34.000 297 21204.91 111.54 42885.50 47841.68 2015-10-24 19:52:35.000 297 21204.89 111.53 42885.52 47841.69 2015-10-24 19:52:36.000 297 21204.86 111.54 42885.50 47841.69 2015-10-24 19:52:37.000 297 21204.83 111.54 42885.49 47841.68 2015-10-24 19:52:38.000 297 21204.84 111.57 42885.51 47841.67 2015-10-24 19:52:39.000 297 21204.82 111.60 42885.50 47841.69 2015-10-24 19:52:40.000 297 21204.78 111.59 42885.53 47841.65 2015-10-24 19:52:41.000 297 21204.79 111.62 42885.51 47841.63 2015-10-24 19:52:42.000 297 21204.79 111.65 42885.50 47841.65 2015-10-24 19:52:43.000 297 21204.78 111.67 42885.52 47841.64 2015-10-24 19:52:44.000 297 21204.79 111.68 42885.52 47841.62 2015-10-24 19:52:45.000 297 21204.81 111.68 42885.50 47841.65 2015-10-24 19:52:46.000 297 21204.81 111.68 42885.48 47841.64 2015-10-24 19:52:47.000 297 21204.80 111.70 42885.50 47841.65 2015-10-24 19:52:48.000 297 21204.81 111.71 42885.53 47841.63 2015-10-24 19:52:49.000 297 21204.79 111.73 42885.52 47841.66 2015-10-24 19:52:50.000 297 21204.76 111.77 42885.51 47841.62 2015-10-24 19:52:51.000 297 21204.74 111.79 42885.52 47841.64 2015-10-24 19:52:52.000 297 21204.73 111.80 42885.50 47841.63 2015-10-24 19:52:53.000 297 21204.73 111.79 42885.49 47841.60 2015-10-24 19:52:54.000 297 21204.71 111.81 42885.53 47841.60 2015-10-24 19:52:55.000 297 21204.71 111.84 42885.54 47841.59 2015-10-24 19:52:56.000 297 21204.72 111.84 42885.58 47841.59 2015-10-24 19:52:57.000 297 21204.73 111.82 42885.56 47841.58 2015-10-24 19:52:58.000 297 21204.71 111.85 42885.55 47841.56 2015-10-24 19:52:59.000 297 21204.72 111.88 42885.52 47841.56 2015-10-24 19:53:00.000 297 21204.72 111.88 42885.53 47841.55 2015-10-24 19:53:01.000 297 21204.70 111.88 42885.56 47841.55 2015-10-24 19:53:02.000 297 21204.72 111.87 42885.53 47841.53 2015-10-24 19:53:03.000 297 21204.75 111.85 42885.52 47841.54 2015-10-24 19:53:04.000 297 21204.78 111.84 42885.51 47841.55 2015-10-24 19:53:05.000 297 21204.74 111.85 42885.53 47841.57 2015-10-24 19:53:06.000 297 21204.77 111.86 42885.54 47841.58 2015-10-24 19:53:07.000 297 21204.82 111.85 42885.54 47841.59 2015-10-24 19:53:08.000 297 21204.86 111.82 42885.55 47841.62 2015-10-24 19:53:09.000 297 21204.88 111.81 42885.55 47841.66 2015-10-24 19:53:10.000 297 21204.88 111.81 42885.58 47841.67 2015-10-24 19:53:11.000 297 21204.89 111.84 42885.58 47841.69 2015-10-24 19:53:12.000 297 21204.90 111.86 42885.60 47841.67 2015-10-24 19:53:13.000 297 21204.88 111.89 42885.55 47841.69 2015-10-24 19:53:14.000 297 21204.89 111.89 42885.55 47841.67 2015-10-24 19:53:15.000 297 21204.91 111.87 42885.55 47841.67 2015-10-24 19:53:16.000 297 21204.92 111.91 42885.56 47841.66 2015-10-24 19:53:17.000 297 21204.94 111.89 42885.56 47841.67 2015-10-24 19:53:18.000 297 21204.95 111.88 42885.57 47841.69 2015-10-24 19:53:19.000 297 21204.99 111.88 42885.56 47841.71 2015-10-24 19:53:20.000 297 21204.99 111.90 42885.58 47841.71 2015-10-24 19:53:21.000 297 21205.01 111.92 42885.59 47841.74 2015-10-24 19:53:22.000 297 21205.01 111.92 42885.57 47841.75 2015-10-24 19:53:23.000 297 21205.02 111.96 42885.59 47841.74 2015-10-24 19:53:24.000 297 21205.04 111.95 42885.59 47841.78 2015-10-24 19:53:25.000 297 21205.07 111.96 42885.61 47841.77 2015-10-24 19:53:26.000 297 21205.07 111.97 42885.63 47841.78 2015-10-24 19:53:27.000 297 21205.10 111.94 42885.65 47841.80 2015-10-24 19:53:28.000 297 21205.10 111.94 42885.65 47841.83 2015-10-24 19:53:29.000 297 21205.12 111.95 42885.67 47841.85 2015-10-24 19:53:30.000 297 21205.10 111.94 42885.69 47841.87 2015-10-24 19:53:31.000 297 21205.11 111.93 42885.69 47841.88 2015-10-24 19:53:32.000 297 21205.15 111.93 42885.68 47841.89 2015-10-24 19:53:33.000 297 21205.15 111.93 42885.66 47841.88 2015-10-24 19:53:34.000 297 21205.12 111.96 42885.67 47841.91 2015-10-24 19:53:35.000 297 21205.12 111.98 42885.68 47841.90 2015-10-24 19:53:36.000 297 21205.11 111.99 42885.68 47841.90 2015-10-24 19:53:37.000 297 21205.14 112.00 42885.66 47841.87 2015-10-24 19:53:38.000 297 21205.12 112.00 42885.70 47841.88 2015-10-24 19:53:39.000 297 21205.13 112.01 42885.70 47841.87 2015-10-24 19:53:40.000 297 21205.15 112.05 42885.69 47841.89 2015-10-24 19:53:41.000 297 21205.16 112.09 42885.64 47841.87 2015-10-24 19:53:42.000 297 21205.13 112.12 42885.61 47841.83 2015-10-24 19:53:43.000 297 21205.10 112.11 42885.60 47841.82 2015-10-24 19:53:44.000 297 21205.07 112.13 42885.57 47841.79 2015-10-24 19:53:45.000 297 21205.08 112.14 42885.55 47841.78 2015-10-24 19:53:46.000 297 21205.06 112.11 42885.54 47841.78 2015-10-24 19:53:47.000 297 21205.09 112.10 42885.58 47841.75 2015-10-24 19:53:48.000 297 21205.07 112.08 42885.60 47841.79 2015-10-24 19:53:49.000 297 21205.07 112.10 42885.61 47841.78 2015-10-24 19:53:50.000 297 21205.06 112.17 42885.61 47841.75 2015-10-24 19:53:51.000 297 21205.03 112.22 42885.55 47841.71 2015-10-24 19:53:52.000 297 21204.98 112.23 42885.51 47841.69 2015-10-24 19:53:53.000 297 21204.93 112.22 42885.48 47841.65 2015-10-24 19:53:54.000 297 21204.94 112.23 42885.45 47841.63 2015-10-24 19:53:55.000 297 21204.93 112.24 42885.46 47841.60 2015-10-24 19:53:56.000 297 21204.94 112.20 42885.47 47841.59 2015-10-24 19:53:57.000 297 21204.95 112.17 42885.48 47841.62 2015-10-24 19:53:58.000 297 21204.96 112.13 42885.52 47841.60 2015-10-24 19:53:59.000 297 21204.96 112.13 42885.54 47841.65 2015-10-24 19:54:00.000 297 21204.96 112.13 42885.58 47841.63 2015-10-24 19:54:01.000 297 21204.97 112.10 42885.54 47841.66 2015-10-24 19:54:02.000 297 21204.96 112.11 42885.53 47841.68 2015-10-24 19:54:03.000 297 21204.95 112.12 42885.55 47841.71 2015-10-24 19:54:04.000 297 21204.97 112.13 42885.57 47841.71 2015-10-24 19:54:05.000 297 21204.98 112.15 42885.56 47841.69 2015-10-24 19:54:06.000 297 21204.98 112.13 42885.60 47841.72 2015-10-24 19:54:07.000 297 21204.94 112.17 42885.60 47841.71 2015-10-24 19:54:08.000 297 21204.93 112.19 42885.62 47841.72 2015-10-24 19:54:09.000 297 21204.90 112.21 42885.60 47841.70 2015-10-24 19:54:10.000 297 21204.90 112.22 42885.58 47841.68 2015-10-24 19:54:11.000 297 21204.87 112.23 42885.55 47841.68 2015-10-24 19:54:12.000 297 21204.87 112.22 42885.57 47841.66 2015-10-24 19:54:13.000 297 21204.85 112.20 42885.59 47841.66 2015-10-24 19:54:14.000 297 21204.85 112.19 42885.56 47841.66 2015-10-24 19:54:15.000 297 21204.82 112.23 42885.54 47841.63 2015-10-24 19:54:16.000 297 21204.78 112.30 42885.49 47841.62 2015-10-24 19:54:17.000 297 21204.74 112.34 42885.46 47841.55 2015-10-24 19:54:18.000 297 21204.75 112.31 42885.41 47841.52 2015-10-24 19:54:19.000 297 21204.75 112.30 42885.42 47841.51 2015-10-24 19:54:20.000 297 21204.78 112.27 42885.43 47841.52 2015-10-24 19:54:21.000 297 21204.78 112.22 42885.45 47841.52 2015-10-24 19:54:22.000 297 21204.79 112.19 42885.45 47841.54 2015-10-24 19:54:23.000 297 21204.82 112.15 42885.45 47841.55 2015-10-24 19:54:24.000 297 21204.87 112.12 42885.50 47841.60 2015-10-24 19:54:25.000 297 21204.89 112.09 42885.52 47841.60 2015-10-24 19:54:26.000 297 21204.89 112.03 42885.53 47841.63 2015-10-24 19:54:27.000 297 21204.91 112.01 42885.56 47841.66 2015-10-24 19:54:28.000 297 21204.92 112.02 42885.58 47841.67 2015-10-24 19:54:29.000 297 21204.95 112.01 42885.58 47841.70 2015-10-24 19:54:30.000 297 21204.98 112.03 42885.60 47841.73 2015-10-24 19:54:31.000 297 21204.96 112.06 42885.59 47841.75 2015-10-24 19:54:32.000 297 21205.01 112.08 42885.57 47841.74 2015-10-24 19:54:33.000 297 21205.05 112.07 42885.58 47841.76 2015-10-24 19:54:34.000 297 21205.07 112.10 42885.60 47841.78 2015-10-24 19:54:35.000 297 21205.07 112.12 42885.60 47841.79 2015-10-24 19:54:36.000 297 21205.12 112.15 42885.59 47841.79 2015-10-24 19:54:37.000 297 21205.18 112.17 42885.57 47841.78 2015-10-24 19:54:38.000 297 21205.17 112.20 42885.53 47841.80 2015-10-24 19:54:39.000 297 21205.16 112.23 42885.56 47841.76 2015-10-24 19:54:40.000 297 21205.13 112.24 42885.50 47841.77 2015-10-24 19:54:41.000 297 21205.14 112.21 42885.49 47841.76 2015-10-24 19:54:42.000 297 21205.15 112.22 42885.53 47841.75 2015-10-24 19:54:43.000 297 21205.21 112.23 42885.53 47841.76 2015-10-24 19:54:44.000 297 21205.21 112.23 42885.52 47841.79 2015-10-24 19:54:45.000 297 21205.16 112.25 42885.52 47841.75 2015-10-24 19:54:46.000 297 21205.14 112.25 42885.52 47841.76 2015-10-24 19:54:47.000 297 21205.17 112.23 42885.53 47841.76 2015-10-24 19:54:48.000 297 21205.16 112.27 42885.53 47841.76 2015-10-24 19:54:49.000 297 21205.14 112.27 42885.54 47841.76 2015-10-24 19:54:50.000 297 21205.12 112.29 42885.53 47841.75 2015-10-24 19:54:51.000 297 21205.11 112.31 42885.54 47841.74 2015-10-24 19:54:52.000 297 21205.13 112.30 42885.55 47841.77 2015-10-24 19:54:53.000 297 21205.15 112.32 42885.55 47841.75 2015-10-24 19:54:54.000 297 21205.21 112.29 42885.54 47841.77 2015-10-24 19:54:55.000 297 21205.25 112.28 42885.57 47841.80 2015-10-24 19:54:56.000 297 21205.27 112.30 42885.60 47841.83 2015-10-24 19:54:57.000 297 21205.27 112.34 42885.62 47841.84 2015-10-24 19:54:58.000 297 21205.21 112.38 42885.59 47841.83 2015-10-24 19:54:59.000 297 21205.24 112.39 42885.55 47841.85 2015-10-24 19:55:00.000 297 21205.27 112.40 42885.58 47841.84 2015-10-24 19:55:01.000 297 21205.25 112.44 42885.59 47841.84 2015-10-24 19:55:02.000 297 21205.24 112.42 42885.59 47841.85 2015-10-24 19:55:03.000 297 21205.23 112.43 42885.60 47841.84 2015-10-24 19:55:04.000 297 21205.24 112.46 42885.56 47841.84 2015-10-24 19:55:05.000 297 21205.23 112.44 42885.60 47841.83 2015-10-24 19:55:06.000 297 21205.21 112.42 42885.61 47841.84 2015-10-24 19:55:07.000 297 21205.22 112.45 42885.64 47841.86 2015-10-24 19:55:08.000 297 21205.23 112.42 42885.64 47841.87 2015-10-24 19:55:09.000 297 21205.21 112.41 42885.67 47841.88 2015-10-24 19:55:10.000 297 21205.21 112.42 42885.64 47841.91 2015-10-24 19:55:11.000 297 21205.20 112.44 42885.65 47841.88 2015-10-24 19:55:12.000 297 21205.18 112.45 42885.64 47841.90 2015-10-24 19:55:13.000 297 21205.18 112.46 42885.63 47841.91 2015-10-24 19:55:14.000 297 21205.19 112.44 42885.62 47841.90 2015-10-24 19:55:15.000 297 21205.21 112.43 42885.63 47841.89 2015-10-24 19:55:16.000 297 21205.22 112.44 42885.61 47841.93 2015-10-24 19:55:17.000 297 21205.27 112.43 42885.62 47841.92 2015-10-24 19:55:18.000 297 21205.28 112.41 42885.63 47841.94 2015-10-24 19:55:19.000 297 21205.28 112.38 42885.66 47841.97 2015-10-24 19:55:20.000 297 21205.28 112.41 42885.67 47842.00 2015-10-24 19:55:21.000 297 21205.33 112.39 42885.64 47842.01 2015-10-24 19:55:22.000 297 21205.35 112.42 42885.66 47842.02 2015-10-24 19:55:23.000 297 21205.38 112.44 42885.65 47842.04 2015-10-24 19:55:24.000 297 21205.38 112.45 42885.63 47842.03 2015-10-24 19:55:25.000 297 21205.38 112.44 42885.62 47842.05 2015-10-24 19:55:26.000 297 21205.38 112.47 42885.61 47842.04 2015-10-24 19:55:27.000 297 21205.39 112.46 42885.63 47842.04 2015-10-24 19:55:28.000 297 21205.40 112.46 42885.61 47842.04 2015-10-24 19:55:29.000 297 21205.41 112.47 42885.62 47842.06 2015-10-24 19:55:30.000 297 21205.44 112.46 42885.64 47842.04 2015-10-24 19:55:31.000 297 21205.45 112.47 42885.63 47842.05 2015-10-24 19:55:32.000 297 21205.44 112.46 42885.63 47842.02 2015-10-24 19:55:33.000 297 21205.50 112.44 42885.61 47842.02 2015-10-24 19:55:34.000 297 21205.53 112.41 42885.63 47842.07 2015-10-24 19:55:35.000 297 21205.57 112.42 42885.66 47842.08 2015-10-24 19:55:36.000 297 21205.61 112.39 42885.68 47842.13 2015-10-24 19:55:37.000 297 21205.64 112.37 42885.70 47842.17 2015-10-24 19:55:38.000 297 21205.66 112.36 42885.73 47842.22 2015-10-24 19:55:39.000 297 21205.70 112.36 42885.72 47842.22 2015-10-24 19:55:40.000 297 21205.71 112.36 42885.74 47842.23 2015-10-24 19:55:41.000 297 21205.74 112.37 42885.71 47842.26 2015-10-24 19:55:42.000 297 21205.77 112.34 42885.71 47842.27 2015-10-24 19:55:43.000 297 21205.77 112.32 42885.73 47842.28 2015-10-24 19:55:44.000 297 21205.77 112.32 42885.74 47842.27 2015-10-24 19:55:45.000 297 21205.77 112.30 42885.76 47842.29 2015-10-24 19:55:46.000 297 21205.83 112.30 42885.76 47842.30 2015-10-24 19:55:47.000 297 21205.85 112.33 42885.74 47842.32 2015-10-24 19:55:48.000 297 21205.86 112.33 42885.76 47842.34 2015-10-24 19:55:49.000 297 21205.86 112.35 42885.79 47842.35 2015-10-24 19:55:50.000 297 21205.87 112.32 42885.77 47842.35 2015-10-24 19:55:51.000 297 21205.89 112.33 42885.81 47842.37 2015-10-24 19:55:52.000 297 21205.93 112.30 42885.80 47842.38 2015-10-24 19:55:53.000 297 21205.97 112.30 42885.81 47842.43 2015-10-24 19:55:54.000 297 21205.97 112.31 42885.83 47842.45 2015-10-24 19:55:55.000 297 21206.00 112.30 42885.85 47842.48 2015-10-24 19:55:56.000 297 21206.04 112.31 42885.82 47842.49 2015-10-24 19:55:57.000 297 21206.07 112.30 42885.84 47842.52 2015-10-24 19:55:58.000 297 21206.10 112.28 42885.83 47842.53 2015-10-24 19:55:59.000 297 21206.10 112.29 42885.87 47842.54 2015-10-24 19:56:00.000 297 21206.11 112.33 42885.85 47842.56 2015-10-24 19:56:01.000 297 21206.13 112.33 42885.82 47842.57 2015-10-24 19:56:02.000 297 21206.14 112.31 42885.85 47842.56 2015-10-24 19:56:03.000 297 21206.12 112.34 42885.83 47842.54 2015-10-24 19:56:04.000 297 21206.15 112.36 42885.80 47842.54 2015-10-24 19:56:05.000 297 21206.12 112.36 42885.84 47842.52 2015-10-24 19:56:06.000 297 21206.10 112.38 42885.82 47842.52 2015-10-24 19:56:07.000 297 21206.05 112.41 42885.84 47842.49 2015-10-24 19:56:08.000 297 21206.04 112.48 42885.83 47842.50 2015-10-24 19:56:09.000 297 21206.01 112.53 42885.79 47842.46 2015-10-24 19:56:10.000 297 21205.96 112.58 42885.76 47842.40 2015-10-24 19:56:11.000 297 21205.93 112.63 42885.70 47842.38 2015-10-24 19:56:12.000 297 21205.94 112.65 42885.66 47842.34 2015-10-24 19:56:13.000 297 21205.93 112.64 42885.65 47842.30 2015-10-24 19:56:14.000 297 21205.93 112.69 42885.59 47842.26 2015-10-24 19:56:15.000 297 21205.89 112.72 42885.58 47842.23 2015-10-24 19:56:16.000 297 21205.88 112.74 42885.58 47842.22 2015-10-24 19:56:17.000 297 21205.88 112.80 42885.56 47842.17 2015-10-24 19:56:18.000 297 21205.85 112.84 42885.55 47842.17 2015-10-24 19:56:19.000 297 21205.85 112.83 42885.51 47842.13 2015-10-24 19:56:20.000 297 21205.84 112.82 42885.51 47842.14 2015-10-24 19:56:21.000 297 21205.82 112.82 42885.52 47842.10 2015-10-24 19:56:22.000 297 21205.83 112.85 42885.51 47842.12 2015-10-24 19:56:23.000 297 21205.81 112.87 42885.49 47842.09 2015-10-24 19:56:24.000 297 21205.83 112.89 42885.49 47842.10 2015-10-24 19:56:25.000 297 21205.79 112.89 42885.51 47842.10 2015-10-24 19:56:26.000 297 21205.77 112.91 42885.50 47842.05 2015-10-24 19:56:27.000 297 21205.75 112.94 42885.49 47842.05 2015-10-24 19:56:28.000 297 21205.72 112.95 42885.48 47842.05 2015-10-24 19:56:29.000 297 21205.72 112.98 42885.44 47842.01 2015-10-24 19:56:30.000 297 21205.72 113.01 42885.44 47842.02 2015-10-24 19:56:31.000 297 21205.68 113.03 42885.44 47842.00 2015-10-24 19:56:32.000 297 21205.65 113.06 42885.44 47841.97 2015-10-24 19:56:33.000 297 21205.62 113.10 42885.43 47841.95 2015-10-24 19:56:34.000 297 21205.57 113.15 42885.40 47841.92 2015-10-24 19:56:35.000 297 21205.59 113.16 42885.38 47841.86 2015-10-24 19:56:36.000 297 21205.57 113.17 42885.37 47841.84 2015-10-24 19:56:37.000 297 21205.52 113.16 42885.35 47841.85 2015-10-24 19:56:38.000 297 21205.50 113.17 42885.34 47841.84 2015-10-24 19:56:39.000 297 21205.47 113.19 42885.35 47841.83 2015-10-24 19:56:40.000 297 21205.46 113.21 42885.36 47841.85 2015-10-24 19:56:41.000 297 21205.43 113.22 42885.37 47841.82 2015-10-24 19:56:42.000 297 21205.40 113.22 42885.41 47841.83 2015-10-24 19:56:43.000 297 21205.40 113.22 42885.40 47841.85 2015-10-24 19:56:44.000 297 21205.41 113.21 42885.40 47841.83 2015-10-24 19:56:45.000 297 21205.40 113.23 42885.44 47841.85 2015-10-24 19:56:46.000 297 21205.38 113.26 42885.45 47841.85 2015-10-24 19:56:47.000 297 21205.38 113.29 42885.47 47841.86 2015-10-24 19:56:48.000 297 21205.38 113.32 42885.46 47841.85 2015-10-24 19:56:49.000 297 21205.37 113.32 42885.41 47841.84 2015-10-24 19:56:50.000 297 21205.36 113.36 42885.41 47841.83 2015-10-24 19:56:51.000 297 21205.35 113.38 42885.38 47841.82 2015-10-24 19:56:52.000 297 21205.34 113.43 42885.40 47841.79 2015-10-24 19:56:53.000 297 21205.35 113.48 42885.40 47841.83 2015-10-24 19:56:54.000 297 21205.36 113.53 42885.41 47841.80 2015-10-24 19:56:55.000 297 21205.37 113.55 42885.41 47841.80 2015-10-24 19:56:56.000 297 21205.37 113.58 42885.42 47841.80 2015-10-24 19:56:57.000 297 21205.39 113.60 42885.43 47841.80 2015-10-24 19:56:58.000 297 21205.40 113.61 42885.43 47841.82 2015-10-24 19:56:59.000 297 21205.43 113.58 42885.39 47841.83 2015-10-24 19:57:00.000 297 21205.43 113.58 42885.39 47841.85 2015-10-24 19:57:01.000 297 21205.41 113.56 42885.38 47841.81 2015-10-24 19:57:02.000 297 21205.38 113.55 42885.43 47841.83 2015-10-24 19:57:03.000 297 21205.37 113.56 42885.43 47841.81 2015-10-24 19:57:04.000 297 21205.37 113.54 42885.40 47841.83 2015-10-24 19:57:05.000 297 21205.35 113.57 42885.41 47841.83 2015-10-24 19:57:06.000 297 21205.34 113.57 42885.45 47841.83 2015-10-24 19:57:07.000 297 21205.33 113.61 42885.42 47841.80 2015-10-24 19:57:08.000 297 21205.36 113.66 42885.39 47841.80 2015-10-24 19:57:09.000 297 21205.37 113.70 42885.38 47841.79 2015-10-24 19:57:10.000 297 21205.42 113.72 42885.37 47841.77 2015-10-24 19:57:11.000 297 21205.42 113.75 42885.38 47841.77 2015-10-24 19:57:12.000 297 21205.44 113.75 42885.41 47841.79 2015-10-24 19:57:13.000 297 21205.45 113.75 42885.43 47841.78 2015-10-24 19:57:14.000 297 21205.44 113.78 42885.43 47841.80 2015-10-24 19:57:15.000 297 21205.44 113.76 42885.42 47841.81 2015-10-24 19:57:16.000 297 21205.46 113.74 42885.42 47841.84 2015-10-24 19:57:17.000 297 21205.43 113.73 42885.44 47841.84 2015-10-24 19:57:18.000 297 21205.42 113.74 42885.46 47841.86 2015-10-24 19:57:19.000 297 21205.45 113.72 42885.44 47841.83 2015-10-24 19:57:20.000 297 21205.43 113.72 42885.48 47841.86 2015-10-24 19:57:21.000 297 21205.42 113.72 42885.48 47841.85 2015-10-24 19:57:22.000 297 21205.42 113.72 42885.46 47841.88 2015-10-24 19:57:23.000 297 21205.45 113.72 42885.48 47841.90 2015-10-24 19:57:24.000 297 21205.47 113.73 42885.50 47841.90 2015-10-24 19:57:25.000 297 21205.50 113.73 42885.56 47841.91 2015-10-24 19:57:26.000 297 21205.49 113.72 42885.53 47841.92 2015-10-24 19:57:27.000 297 21205.49 113.77 42885.50 47841.95 2015-10-24 19:57:28.000 297 21205.50 113.79 42885.50 47841.96 2015-10-24 19:57:29.000 297 21205.48 113.79 42885.53 47841.96 2015-10-24 19:57:30.000 297 21205.48 113.80 42885.54 47841.93 2015-10-24 19:57:31.000 297 21205.46 113.85 42885.53 47841.97 2015-10-24 19:57:32.000 297 21205.47 113.86 42885.53 47841.93 2015-10-24 19:57:33.000 297 21205.49 113.85 42885.55 47841.94 2015-10-24 19:57:34.000 297 21205.48 113.83 42885.57 47841.97 2015-10-24 19:57:35.000 297 21205.45 113.86 42885.58 47841.99 2015-10-24 19:57:36.000 297 21205.44 113.88 42885.63 47841.99 2015-10-24 19:57:37.000 297 21205.44 113.91 42885.62 47842.01 2015-10-24 19:57:38.000 297 21205.43 113.95 42885.62 47842.02 2015-10-24 19:57:39.000 297 21205.38 113.99 42885.63 47842.04 2015-10-24 19:57:40.000 297 21205.36 114.05 42885.64 47842.05 2015-10-24 19:57:41.000 297 21205.35 114.10 42885.63 47842.05 2015-10-24 19:57:42.000 297 21205.37 114.11 42885.62 47842.01 2015-10-24 19:57:43.000 297 21205.36 114.12 42885.66 47842.03 2015-10-24 19:57:44.000 297 21205.38 114.13 42885.69 47842.04 2015-10-24 19:57:45.000 297 21205.43 114.15 42885.68 47842.05 2015-10-24 19:57:46.000 297 21205.44 114.16 42885.69 47842.07 2015-10-24 19:57:47.000 297 21205.42 114.16 42885.67 47842.08 2015-10-24 19:57:48.000 297 21205.44 114.17 42885.69 47842.08 2015-10-24 19:57:49.000 297 21205.46 114.19 42885.68 47842.10 2015-10-24 19:57:50.000 297 21205.50 114.20 42885.69 47842.13 2015-10-24 19:57:51.000 297 21205.52 114.22 42885.71 47842.12 2015-10-24 19:57:52.000 297 21205.49 114.27 42885.73 47842.16 2015-10-24 19:57:53.000 297 21205.49 114.31 42885.69 47842.15 2015-10-24 19:57:54.000 297 21205.47 114.36 42885.69 47842.12 2015-10-24 19:57:55.000 297 21205.45 114.37 42885.66 47842.09 2015-10-24 19:57:56.000 297 21205.41 114.39 42885.65 47842.09 2015-10-24 19:57:57.000 297 21205.40 114.41 42885.62 47842.05 2015-10-24 19:57:58.000 297 21205.43 114.44 42885.59 47842.03 2015-10-24 19:57:59.000 297 21205.42 114.46 42885.59 47842.03 2015-10-24 19:58:00.000 297 21205.40 114.50 42885.57 47842.01 2015-10-24 19:58:01.000 297 21205.39 114.53 42885.57 47841.98 2015-10-24 19:58:02.000 297 21205.38 114.55 42885.57 47841.98 2015-10-24 19:58:03.000 297 21205.40 114.55 42885.59 47841.97 2015-10-24 19:58:04.000 297 21205.39 114.56 42885.59 47841.96 2015-10-24 19:58:05.000 297 21205.34 114.59 42885.59 47841.96 2015-10-24 19:58:06.000 297 21205.36 114.64 42885.56 47841.94 2015-10-24 19:58:07.000 297 21205.31 114.65 42885.54 47841.93 2015-10-24 19:58:08.000 297 21205.33 114.69 42885.55 47841.94 2015-10-24 19:58:09.000 297 21205.35 114.68 42885.56 47841.93 2015-10-24 19:58:10.000 297 21205.35 114.70 42885.57 47841.95 2015-10-24 19:58:11.000 297 21205.39 114.73 42885.54 47841.97 2015-10-24 19:58:12.000 297 21205.39 114.77 42885.59 47841.97 2015-10-24 19:58:13.000 297 21205.37 114.83 42885.59 47841.96 2015-10-24 19:58:14.000 297 21205.37 114.86 42885.58 47841.97 2015-10-24 19:58:15.000 297 21205.36 114.89 42885.59 47841.99 2015-10-24 19:58:16.000 297 21205.40 114.90 42885.60 47842.00 2015-10-24 19:58:17.000 297 21205.42 114.94 42885.58 47841.98 2015-10-24 19:58:18.000 297 21205.42 114.95 42885.57 47841.99 2015-10-24 19:58:19.000 297 21205.42 114.98 42885.60 47842.02 2015-10-24 19:58:20.000 297 21205.44 114.99 42885.60 47842.01 2015-10-24 19:58:21.000 297 21205.48 115.02 42885.59 47842.01 2015-10-24 19:58:22.000 297 21205.48 115.03 42885.59 47842.02 2015-10-24 19:58:23.000 297 21205.51 115.03 42885.58 47842.02 2015-10-24 19:58:24.000 297 21205.52 115.06 42885.64 47842.06 2015-10-24 19:58:25.000 297 21205.53 115.07 42885.65 47842.06 2015-10-24 19:58:26.000 297 21205.53 115.08 42885.66 47842.11 2015-10-24 19:58:27.000 297 21205.56 115.05 42885.66 47842.11 2015-10-24 19:58:28.000 297 21205.57 115.06 42885.69 47842.13 2015-10-24 19:58:29.000 297 21205.57 115.06 42885.73 47842.17 2015-10-24 19:58:30.000 297 21205.56 115.08 42885.73 47842.18 2015-10-24 19:58:31.000 297 21205.56 115.09 42885.72 47842.21 2015-10-24 19:58:32.000 297 21205.55 115.12 42885.70 47842.21 2015-10-24 19:58:33.000 297 21205.52 115.11 42885.72 47842.18 2015-10-24 19:58:34.000 297 21205.49 115.12 42885.71 47842.18 2015-10-24 19:58:35.000 297 21205.49 115.13 42885.70 47842.17 2015-10-24 19:58:36.000 297 21205.51 115.12 42885.72 47842.12 2015-10-24 19:58:37.000 297 21205.49 115.14 42885.70 47842.17 2015-10-24 19:58:38.000 297 21205.52 115.14 42885.71 47842.13 2015-10-24 19:58:39.000 297 21205.54 115.16 42885.70 47842.13 2015-10-24 19:58:40.000 297 21205.54 115.19 42885.70 47842.16 2015-10-24 19:58:41.000 297 21205.55 115.21 42885.70 47842.16 2015-10-24 19:58:42.000 297 21205.54 115.21 42885.71 47842.16 2015-10-24 19:58:43.000 297 21205.51 115.21 42885.71 47842.16 2015-10-24 19:58:44.000 297 21205.51 115.20 42885.70 47842.14 2015-10-24 19:58:45.000 297 21205.53 115.16 42885.71 47842.16 2015-10-24 19:58:46.000 297 21205.55 115.10 42885.70 47842.18 2015-10-24 19:58:47.000 297 21205.56 115.10 42885.72 47842.16 2015-10-24 19:58:48.000 297 21205.56 115.09 42885.70 47842.18 2015-10-24 19:58:49.000 297 21205.53 115.04 42885.70 47842.18 2015-10-24 19:58:50.000 297 21205.58 114.99 42885.71 47842.20 2015-10-24 19:58:51.000 297 21205.56 114.95 42885.73 47842.18 2015-10-24 19:58:52.000 297 21205.56 114.89 42885.72 47842.18 2015-10-24 19:58:53.000 297 21205.59 114.84 42885.74 47842.18 2015-10-24 19:58:54.000 297 21205.59 114.79 42885.74 47842.18 2015-10-24 19:58:55.000 297 21205.58 114.77 42885.73 47842.19 2015-10-24 19:58:56.000 297 21205.58 114.75 42885.73 47842.21 2015-10-24 19:58:57.000 297 21205.57 114.72 42885.72 47842.21 2015-10-24 19:58:58.000 297 21205.59 114.68 42885.76 47842.19 2015-10-24 19:58:59.000 297 21205.57 114.64 42885.77 47842.24 2015-10-24 19:59:00.000 297 21205.56 114.62 42885.80 47842.25 2015-10-24 19:59:01.000 297 21205.57 114.62 42885.80 47842.23 2015-10-24 19:59:02.000 297 21205.55 114.60 42885.80 47842.23 2015-10-24 19:59:03.000 297 21205.54 114.58 42885.80 47842.25 2015-10-24 19:59:04.000 297 21205.53 114.56 42885.81 47842.25 2015-10-24 19:59:05.000 297 21205.52 114.54 42885.81 47842.23 2015-10-24 19:59:06.000 297 21205.54 114.54 42885.79 47842.23 2015-10-24 19:59:07.000 297 21205.55 114.52 42885.76 47842.24 2015-10-24 19:59:08.000 297 21205.55 114.52 42885.75 47842.22 2015-10-24 19:59:09.000 297 21205.54 114.54 42885.79 47842.24 2015-10-24 19:59:10.000 297 21205.55 114.51 42885.83 47842.24 2015-10-24 19:59:11.000 297 21205.55 114.51 42885.83 47842.25 2015-10-24 19:59:12.000 297 21205.53 114.47 42885.83 47842.26 2015-10-24 19:59:13.000 297 21205.50 114.46 42885.80 47842.25 2015-10-24 19:59:14.000 297 21205.47 114.47 42885.84 47842.24 2015-10-24 19:59:15.000 297 21205.46 114.47 42885.87 47842.28 2015-10-24 19:59:16.000 297 21205.45 114.50 42885.90 47842.26 2015-10-24 19:59:17.000 297 21205.39 114.50 42885.91 47842.25 2015-10-24 19:59:18.000 297 21205.37 114.50 42885.89 47842.25 2015-10-24 19:59:19.000 297 21205.36 114.51 42885.91 47842.25 2015-10-24 19:59:20.000 297 21205.31 114.48 42885.94 47842.25 2015-10-24 19:59:21.000 297 21205.31 114.46 42885.98 47842.24 2015-10-24 19:59:22.000 297 21205.32 114.46 42885.98 47842.26 2015-10-24 19:59:23.000 297 21205.27 114.44 42885.96 47842.25 2015-10-24 19:59:24.000 297 21205.29 114.42 42885.95 47842.27 2015-10-24 19:59:25.000 297 21205.30 114.44 42885.95 47842.29 2015-10-24 19:59:26.000 297 21205.30 114.48 42885.95 47842.29 2015-10-24 19:59:27.000 297 21205.31 114.47 42885.95 47842.26 2015-10-24 19:59:28.000 297 21205.27 114.47 42885.94 47842.27 2015-10-24 19:59:29.000 297 21205.25 114.50 42885.95 47842.25 2015-10-24 19:59:30.000 297 21205.26 114.47 42885.93 47842.24 2015-10-24 19:59:31.000 297 21205.24 114.45 42885.93 47842.23 2015-10-24 19:59:32.000 297 21205.24 114.44 42885.95 47842.23 2015-10-24 19:59:33.000 297 21205.23 114.43 42885.97 47842.23 2015-10-24 19:59:34.000 297 21205.22 114.40 42885.98 47842.25 2015-10-24 19:59:35.000 297 21205.17 114.42 42885.97 47842.25 2015-10-24 19:59:36.000 297 21205.20 114.39 42885.95 47842.24 2015-10-24 19:59:37.000 297 21205.20 114.35 42885.96 47842.24 2015-10-24 19:59:38.000 297 21205.23 114.34 42885.96 47842.27 2015-10-24 19:59:39.000 297 21205.24 114.31 42885.97 47842.25 2015-10-24 19:59:40.000 297 21205.24 114.31 42885.96 47842.28 2015-10-24 19:59:41.000 297 21205.22 114.30 42885.96 47842.27 2015-10-24 19:59:42.000 297 21205.21 114.29 42886.00 47842.30 2015-10-24 19:59:43.000 297 21205.21 114.27 42886.02 47842.30 2015-10-24 19:59:44.000 297 21205.18 114.20 42886.02 47842.27 2015-10-24 19:59:45.000 297 21205.18 114.16 42886.00 47842.28 2015-10-24 19:59:46.000 297 21205.21 114.13 42886.03 47842.30 2015-10-24 19:59:47.000 297 21205.19 114.12 42886.04 47842.30 2015-10-24 19:59:48.000 297 21205.16 114.12 42886.04 47842.29 2015-10-24 19:59:49.000 297 21205.11 114.11 42886.05 47842.27 2015-10-24 19:59:50.000 297 21205.09 114.10 42886.02 47842.26 2015-10-24 19:59:51.000 297 21205.10 114.09 42885.99 47842.25 2015-10-24 19:59:52.000 297 21205.05 114.08 42885.99 47842.23 2015-10-24 19:59:53.000 297 21204.97 114.09 42886.00 47842.22 2015-10-24 19:59:54.000 297 21204.97 114.11 42885.97 47842.19 2015-10-24 19:59:55.000 297 21204.95 114.11 42885.96 47842.14 2015-10-24 19:59:56.000 297 21204.93 114.14 42885.96 47842.12 2015-10-24 19:59:57.000 297 21204.89 114.15 42885.92 47842.11 2015-10-24 19:59:58.000 297 21204.86 114.18 42885.91 47842.12 2015-10-24 19:59:59.000 297 21204.84 114.23 42885.93 47842.04 2015-10-24 20:00:00.000 297 21204.83 114.31 42885.88 47842.04 2015-10-24 20:00:01.000 297 21204.83 114.33 42885.83 47841.98 2015-10-24 20:00:02.000 297 21204.80 114.35 42885.80 47841.95 2015-10-24 20:00:03.000 297 21204.80 114.41 42885.76 47841.94 2015-10-24 20:00:04.000 297 21204.82 114.44 42885.73 47841.87 2015-10-24 20:00:05.000 297 21204.85 114.44 42885.73 47841.87 2015-10-24 20:00:06.000 297 21204.88 114.36 42885.72 47841.85 2015-10-24 20:00:07.000 297 21204.91 114.30 42885.78 47841.86 2015-10-24 20:00:08.000 297 21204.91 114.27 42885.80 47841.88 2015-10-24 20:00:09.000 297 21204.88 114.24 42885.81 47841.92 2015-10-24 20:00:10.000 297 21204.85 114.22 42885.79 47841.94 2015-10-24 20:00:11.000 297 21204.84 114.22 42885.80 47841.95 2015-10-24 20:00:12.000 297 21204.86 114.20 42885.81 47841.95 2015-10-24 20:00:13.000 297 21204.85 114.21 42885.80 47841.94 2015-10-24 20:00:14.000 297 21204.83 114.24 42885.79 47841.96 2015-10-24 20:00:15.000 297 21204.85 114.22 42885.78 47841.92 2015-10-24 20:00:16.000 297 21204.81 114.21 42885.84 47841.93 2015-10-24 20:00:17.000 297 21204.80 114.23 42885.84 47841.96 2015-10-24 20:00:18.000 297 21204.75 114.24 42885.83 47841.92 2015-10-24 20:00:19.000 297 21204.72 114.24 42885.82 47841.92 2015-10-24 20:00:20.000 297 21204.69 114.22 42885.87 47841.91 2015-10-24 20:00:21.000 297 21204.68 114.24 42885.87 47841.92 2015-10-24 20:00:22.000 297 21204.66 114.27 42885.87 47841.92 2015-10-24 20:00:23.000 297 21204.60 114.30 42885.85 47841.91 2015-10-24 20:00:24.000 297 21204.58 114.29 42885.83 47841.89 2015-10-24 20:00:25.000 297 21204.57 114.28 42885.81 47841.86 2015-10-24 20:00:26.000 297 21204.57 114.28 42885.80 47841.87 2015-10-24 20:00:27.000 297 21204.56 114.30 42885.83 47841.84 2015-10-24 20:00:28.000 297 21204.56 114.28 42885.84 47841.85 2015-10-24 20:00:29.000 297 21204.53 114.28 42885.87 47841.86 2015-10-24 20:00:30.000 297 21204.55 114.28 42885.85 47841.88 2015-10-24 20:00:31.000 297 21204.57 114.30 42885.89 47841.87 2015-10-24 20:00:32.000 297 21204.56 114.33 42885.88 47841.89 2015-10-24 20:00:33.000 297 21204.60 114.33 42885.85 47841.90 2015-10-24 20:00:34.000 297 21204.58 114.37 42885.87 47841.90 2015-10-24 20:00:35.000 297 21204.55 114.36 42885.88 47841.91 2015-10-24 20:00:36.000 297 21204.59 114.34 42885.91 47841.91 2015-10-24 20:00:37.000 297 21204.58 114.31 42885.91 47841.94 2015-10-24 20:00:38.000 297 21204.58 114.31 42885.92 47841.93 2015-10-24 20:00:39.000 297 21204.56 114.34 42885.91 47841.95 2015-10-24 20:00:40.000 297 21204.56 114.32 42885.91 47841.96 2015-10-24 20:00:41.000 297 21204.53 114.30 42885.94 47841.93 2015-10-24 20:00:42.000 297 21204.52 114.30 42885.95 47841.93 2015-10-24 20:00:43.000 297 21204.51 114.30 42885.92 47841.93 2015-10-24 20:00:44.000 297 21204.53 114.29 42885.98 47841.94 2015-10-24 20:00:45.000 297 21204.52 114.31 42885.98 47841.94 2015-10-24 20:00:46.000 297 21204.53 114.29 42886.00 47841.95 2015-10-24 20:00:47.000 297 21204.51 114.29 42886.02 47841.95 2015-10-24 20:00:48.000 297 21204.54 114.29 42886.02 47841.98 2015-10-24 20:00:49.000 297 21204.57 114.27 42886.02 47841.97 2015-10-24 20:00:50.000 297 21204.57 114.26 42886.05 47841.99 2015-10-24 20:00:51.000 297 21204.55 114.24 42886.04 47842.01 2015-10-24 20:00:52.000 297 21204.57 114.22 42886.05 47842.02 2015-10-24 20:00:53.000 297 21204.59 114.21 42886.05 47842.02 2015-10-24 20:00:54.000 297 21204.60 114.18 42886.03 47842.04 2015-10-24 20:00:55.000 297 21204.63 114.15 42886.06 47842.05 2015-10-24 20:00:56.000 297 21204.64 114.14 42886.03 47842.06 2015-10-24 20:00:57.000 297 21204.68 114.15 42886.01 47842.08 2015-10-24 20:00:58.000 297 21204.69 114.15 42886.01 47842.06 2015-10-24 20:00:59.000 297 21204.70 114.13 42886.00 47842.07 2015-10-24 20:01:00.000 297 21204.70 114.12 42886.02 47842.04 2015-10-24 20:01:01.000 297 21204.72 114.11 42886.03 47842.08 2015-10-24 20:01:02.000 297 21204.71 114.09 42886.01 47842.07 2015-10-24 20:01:03.000 297 21204.70 114.05 42886.01 47842.06 2015-10-24 20:01:04.000 297 21204.71 114.05 42886.03 47842.09 2015-10-24 20:01:05.000 297 21204.74 114.06 42886.02 47842.06 2015-10-24 20:01:06.000 297 21204.73 114.05 42886.01 47842.07 2015-10-24 20:01:07.000 297 21204.70 114.04 42885.99 47842.06 2015-10-24 20:01:08.000 297 21204.68 114.05 42886.01 47842.07 2015-10-24 20:01:09.000 297 21204.69 114.05 42885.99 47842.07 2015-10-24 20:01:10.000 297 21204.68 114.04 42886.04 47842.08 2015-10-24 20:01:11.000 297 21204.72 114.02 42886.03 47842.06 2015-10-24 20:01:12.000 297 21204.77 113.99 42886.03 47842.06 2015-10-24 20:01:13.000 297 21204.80 114.00 42885.99 47842.09 2015-10-24 20:01:14.000 297 21204.80 113.96 42886.03 47842.11 2015-10-24 20:01:15.000 297 21204.81 113.92 42886.02 47842.14 2015-10-24 20:01:16.000 297 21204.82 113.90 42886.05 47842.15 2015-10-24 20:01:17.000 297 21204.81 113.91 42886.07 47842.17 2015-10-24 20:01:18.000 297 21204.80 113.93 42886.10 47842.17 2015-10-24 20:01:19.000 297 21204.80 113.97 42886.03 47842.18 2015-10-24 20:01:20.000 297 21204.81 114.00 42886.01 47842.14 2015-10-24 20:01:21.000 297 21204.76 114.00 42886.00 47842.13 2015-10-24 20:01:22.000 297 21204.74 114.00 42885.97 47842.09 2015-10-24 20:01:23.000 297 21204.74 114.00 42885.99 47842.10 2015-10-24 20:01:24.000 297 21204.75 114.01 42886.01 47842.10 2015-10-24 20:01:25.000 297 21204.74 114.01 42886.02 47842.08 2015-10-24 20:01:26.000 297 21204.77 113.99 42886.05 47842.09 2015-10-24 20:01:27.000 297 21204.79 113.96 42886.05 47842.12 2015-10-24 20:01:28.000 297 21204.79 113.95 42886.03 47842.14 2015-10-24 20:01:29.000 297 21204.77 113.95 42886.07 47842.16 2015-10-24 20:01:30.000 297 21204.76 113.99 42886.06 47842.16 2015-10-24 20:01:31.000 297 21204.78 113.97 42886.05 47842.13 2015-10-24 20:01:32.000 297 21204.81 113.95 42886.07 47842.14 2015-10-24 20:01:33.000 297 21204.84 113.91 42886.07 47842.15 2015-10-24 20:01:34.000 297 21204.82 113.90 42886.08 47842.17 2015-10-24 20:01:35.000 297 21204.80 113.89 42886.09 47842.17 2015-10-24 20:01:36.000 297 21204.80 113.92 42886.11 47842.19 2015-10-24 20:01:37.000 297 21204.81 113.95 42886.08 47842.17 2015-10-24 20:01:38.000 297 21204.83 113.93 42886.06 47842.17 2015-10-24 20:01:39.000 297 21204.85 113.91 42886.09 47842.18 2015-10-24 20:01:40.000 297 21204.86 113.91 42886.08 47842.18 2015-10-24 20:01:41.000 297 21204.85 113.92 42886.06 47842.21 2015-10-24 20:01:42.000 297 21204.90 113.92 42886.10 47842.23 2015-10-24 20:01:43.000 297 21204.93 113.94 42886.11 47842.26 2015-10-24 20:01:44.000 297 21204.97 113.94 42886.09 47842.27 2015-10-24 20:01:45.000 297 21205.00 113.96 42886.11 47842.28 2015-10-24 20:01:46.000 297 21205.00 113.98 42886.13 47842.28 2015-10-24 20:01:47.000 297 21205.02 113.95 42886.11 47842.33 2015-10-24 20:01:48.000 297 21205.07 113.98 42886.14 47842.32 2015-10-24 20:01:49.000 297 21205.08 113.98 42886.18 47842.34 2015-10-24 20:01:50.000 297 21205.08 113.93 42886.15 47842.36 2015-10-24 20:01:51.000 297 21205.07 113.93 42886.17 47842.38 2015-10-24 20:01:52.000 297 21205.09 113.90 42886.23 47842.41 2015-10-24 20:01:53.000 297 21205.06 113.87 42886.26 47842.41 2015-10-24 20:01:54.000 297 21205.06 113.85 42886.27 47842.44 2015-10-24 20:01:55.000 297 21205.09 113.86 42886.28 47842.46 2015-10-24 20:01:56.000 297 21205.07 113.85 42886.30 47842.49 2015-10-24 20:01:57.000 297 21205.05 113.83 42886.31 47842.46 2015-10-24 20:01:58.000 297 21205.06 113.79 42886.34 47842.47 2015-10-24 20:01:59.000 297 21205.03 113.80 42886.34 47842.49 2015-10-24 20:02:00.000 297 21205.02 113.81 42886.37 47842.50 2015-10-24 20:02:01.000 297 21205.02 113.79 42886.37 47842.51 2015-10-24 20:02:02.000 297 21205.03 113.78 42886.38 47842.50 2015-10-24 20:02:03.000 297 21205.02 113.77 42886.38 47842.49 2015-10-24 20:02:04.000 297 21205.01 113.74 42886.35 47842.48 2015-10-24 20:02:05.000 297 21204.99 113.74 42886.35 47842.49 2015-10-24 20:02:06.000 297 21205.00 113.72 42886.35 47842.50 2015-10-24 20:02:07.000 297 21204.94 113.68 42886.35 47842.51 2015-10-24 20:02:08.000 297 21204.92 113.68 42886.39 47842.48 2015-10-24 20:02:09.000 297 21204.93 113.68 42886.43 47842.49 2015-10-24 20:02:10.000 297 21204.91 113.66 42886.43 47842.50 2015-10-24 20:02:11.000 297 21204.88 113.67 42886.42 47842.51 2015-10-24 20:02:12.000 297 21204.86 113.68 42886.43 47842.47 2015-10-24 20:02:13.000 297 21204.83 113.68 42886.37 47842.49 2015-10-24 20:02:14.000 297 21204.80 113.65 42886.37 47842.44 2015-10-24 20:02:15.000 297 21204.81 113.62 42886.37 47842.44 2015-10-24 20:02:16.000 297 21204.80 113.58 42886.38 47842.45 2015-10-24 20:02:17.000 297 21204.76 113.57 42886.39 47842.43 2015-10-24 20:02:18.000 297 21204.73 113.55 42886.37 47842.44 2015-10-24 20:02:19.000 297 21204.69 113.55 42886.38 47842.40 2015-10-24 20:02:20.000 297 21204.69 113.55 42886.38 47842.40 2015-10-24 20:02:21.000 297 21204.70 113.52 42886.36 47842.37 2015-10-24 20:02:22.000 297 21204.69 113.50 42886.32 47842.33 2015-10-24 20:02:23.000 297 21204.69 113.47 42886.27 47842.33 2015-10-24 20:02:24.000 297 21204.66 113.45 42886.29 47842.33 2015-10-24 20:02:25.000 297 21204.61 113.42 42886.33 47842.30 2015-10-24 20:02:26.000 297 21204.53 113.41 42886.36 47842.28 2015-10-24 20:02:27.000 297 21204.50 113.36 42886.34 47842.25 2015-10-24 20:02:28.000 297 21204.50 113.33 42886.31 47842.26 2015-10-24 20:02:29.000 297 21204.45 113.31 42886.29 47842.25 2015-10-24 20:02:30.000 297 21204.39 113.29 42886.30 47842.22 2015-10-24 20:02:31.000 297 21204.39 113.26 42886.30 47842.22 2015-10-24 20:02:32.000 297 21204.38 113.27 42886.29 47842.22 2015-10-24 20:02:33.000 297 21204.39 113.28 42886.30 47842.19 2015-10-24 20:02:34.000 297 21204.38 113.26 42886.28 47842.19 2015-10-24 20:02:35.000 297 21204.40 113.23 42886.24 47842.18 2015-10-24 20:02:36.000 297 21204.38 113.22 42886.26 47842.17 2015-10-24 20:02:37.000 297 21204.38 113.22 42886.26 47842.16 2015-10-24 20:02:38.000 297 21204.39 113.20 42886.27 47842.16 2015-10-24 20:02:39.000 297 21204.38 113.20 42886.27 47842.15 2015-10-24 20:02:40.000 297 21204.34 113.18 42886.25 47842.15 2015-10-24 20:02:41.000 297 21204.35 113.16 42886.27 47842.13 2015-10-24 20:02:42.000 297 21204.36 113.11 42886.26 47842.15 2015-10-24 20:02:43.000 297 21204.37 113.08 42886.29 47842.17 2015-10-24 20:02:44.000 297 21204.37 113.07 42886.29 47842.17 2015-10-24 20:02:45.000 297 21204.35 113.08 42886.35 47842.18 2015-10-24 20:02:46.000 297 21204.31 113.08 42886.36 47842.18 2015-10-24 20:02:47.000 297 21204.27 113.06 42886.36 47842.17 2015-10-24 20:02:48.000 297 21204.28 113.04 42886.37 47842.17 2015-10-24 20:02:49.000 297 21204.27 113.01 42886.36 47842.16 2015-10-24 20:02:50.000 297 21204.26 113.02 42886.36 47842.18 2015-10-24 20:02:51.000 297 21204.23 113.01 42886.36 47842.16 2015-10-24 20:02:52.000 297 21204.17 112.99 42886.35 47842.17 2015-10-24 20:02:53.000 297 21204.15 112.99 42886.36 47842.15 2015-10-24 20:02:54.000 297 21204.13 113.01 42886.34 47842.13 2015-10-24 20:02:55.000 297 21204.08 113.00 42886.31 47842.09 2015-10-24 20:02:56.000 297 21204.05 112.98 42886.28 47842.10 2015-10-24 20:02:57.000 297 21204.06 112.97 42886.29 47842.07 2015-10-24 20:02:58.000 297 21204.06 112.98 42886.31 47842.06 2015-10-24 20:02:59.000 297 21204.04 112.96 42886.32 47842.05 2015-10-24 20:03:00.000 297 21204.02 112.94 42886.29 47842.03 2015-10-24 20:03:01.000 297 21204.01 112.96 42886.29 47841.99 2015-10-24 20:03:02.000 297 21204.00 112.96 42886.29 47841.99 2015-10-24 20:03:03.000 297 21203.99 112.96 42886.29 47841.98 2015-10-24 20:03:04.000 297 21204.03 112.93 42886.27 47842.00 2015-10-24 20:03:05.000 297 21204.06 112.88 42886.28 47842.00 2015-10-24 20:03:06.000 297 21204.06 112.86 42886.28 47842.00 2015-10-24 20:03:07.000 297 21204.03 112.87 42886.28 47842.00 2015-10-24 20:03:08.000 297 21204.03 112.89 42886.27 47841.99 2015-10-24 20:03:09.000 297 21204.03 112.93 42886.24 47841.97 2015-10-24 20:03:10.000 297 21204.03 112.95 42886.19 47841.93 2015-10-24 20:03:11.000 297 21204.05 113.01 42886.14 47841.93 2015-10-24 20:03:12.000 297 21204.06 113.05 42886.12 47841.89 2015-10-24 20:03:13.000 297 21204.03 113.07 42886.05 47841.83 2015-10-24 20:03:14.000 297 21204.01 113.08 42886.00 47841.78 2015-10-24 20:03:15.000 297 21204.01 113.04 42885.96 47841.75 2015-10-24 20:03:16.000 297 21204.00 113.02 42885.94 47841.71 2015-10-24 20:03:17.000 297 21203.97 113.00 42885.96 47841.71 2015-10-24 20:03:18.000 297 21203.96 112.98 42885.97 47841.73 2015-10-24 20:03:19.000 297 21203.97 112.97 42885.96 47841.71 2015-10-24 20:03:20.000 297 21203.98 112.94 42886.00 47841.73 2015-10-24 20:03:21.000 297 21203.99 112.91 42886.04 47841.71 2015-10-24 20:03:22.000 297 21204.00 112.93 42886.01 47841.75 2015-10-24 20:03:23.000 297 21203.99 112.90 42886.04 47841.75 2015-10-24 20:03:24.000 297 21203.98 112.91 42886.08 47841.77 2015-10-24 20:03:25.000 297 21204.00 112.86 42886.01 47841.78 2015-10-24 20:03:26.000 297 21204.01 112.82 42886.03 47841.78 2015-10-24 20:03:27.000 297 21203.99 112.82 42886.07 47841.80 2015-10-24 20:03:28.000 297 21204.00 112.79 42886.09 47841.81 2015-10-24 20:03:29.000 297 21204.02 112.72 42886.11 47841.83 2015-10-24 20:03:30.000 297 21204.06 112.66 42886.13 47841.85 2015-10-24 20:03:31.000 297 21204.05 112.60 42886.13 47841.90 2015-10-24 20:03:32.000 297 21204.04 112.57 42886.21 47841.95 2015-10-24 20:03:33.000 297 21204.05 112.62 42886.20 47841.95 2015-10-24 20:03:34.000 297 21204.02 112.62 42886.22 47841.94 2015-10-24 20:03:35.000 297 21204.01 112.58 42886.23 47841.95 2015-10-24 20:03:36.000 297 21204.03 112.57 42886.21 47841.94 2015-10-24 20:03:37.000 297 21204.01 112.58 42886.22 47841.95 2015-10-24 20:03:38.000 297 21204.02 112.60 42886.21 47841.92 2015-10-24 20:03:39.000 297 21204.00 112.61 42886.20 47841.92 2015-10-24 20:03:40.000 297 21203.97 112.60 42886.18 47841.92 2015-10-24 20:03:41.000 297 21203.96 112.61 42886.17 47841.89 2015-10-24 20:03:42.000 297 21203.94 112.58 42886.17 47841.87 2015-10-24 20:03:43.000 297 21203.95 112.53 42886.17 47841.86 2015-10-24 20:03:44.000 297 21203.97 112.49 42886.16 47841.87 2015-10-24 20:03:45.000 297 21203.98 112.43 42886.18 47841.86 2015-10-24 20:03:46.000 297 21204.00 112.43 42886.17 47841.88 2015-10-24 20:03:47.000 297 21203.93 112.45 42886.17 47841.89 2015-10-24 20:03:48.000 297 21203.93 112.47 42886.15 47841.88 2015-10-24 20:03:49.000 297 21203.92 112.46 42886.14 47841.84 2015-10-24 20:03:50.000 297 21203.90 112.46 42886.13 47841.85 2015-10-24 20:03:51.000 297 21203.92 112.43 42886.10 47841.82 2015-10-24 20:03:52.000 297 21203.89 112.41 42886.10 47841.80 2015-10-24 20:03:53.000 297 21203.89 112.41 42886.12 47841.79 2015-10-24 20:03:54.000 297 21203.90 112.37 42886.13 47841.80 2015-10-24 20:03:55.000 297 21203.89 112.33 42886.13 47841.80 2015-10-24 20:03:56.000 297 21203.92 112.29 42886.13 47841.81 2015-10-24 20:03:57.000 297 21203.90 112.25 42886.17 47841.83 2015-10-24 20:03:58.000 297 21203.92 112.23 42886.19 47841.84 2015-10-24 20:03:59.000 297 21203.92 112.23 42886.20 47841.87 2015-10-24 20:04:00.000 297 21203.87 112.24 42886.19 47841.87 2015-10-24 20:04:01.000 297 21203.84 112.22 42886.21 47841.89 2015-10-24 20:04:02.000 297 21203.81 112.25 42886.20 47841.86 2015-10-24 20:04:03.000 297 21203.78 112.26 42886.20 47841.84 2015-10-24 20:04:04.000 297 21203.72 112.27 42886.18 47841.82 2015-10-24 20:04:05.000 297 21203.67 112.26 42886.17 47841.79 2015-10-24 20:04:06.000 297 21203.65 112.19 42886.16 47841.76 2015-10-24 20:04:07.000 297 21203.62 112.15 42886.16 47841.74 2015-10-24 20:04:08.000 297 21203.60 112.13 42886.18 47841.75 2015-10-24 20:04:09.000 297 21203.61 112.07 42886.18 47841.73 2015-10-24 20:04:10.000 297 21203.64 111.99 42886.20 47841.73 2015-10-24 20:04:11.000 297 21203.64 111.97 42886.21 47841.75 2015-10-24 20:04:12.000 297 21203.62 111.94 42886.23 47841.76 2015-10-24 20:04:13.000 297 21203.61 111.91 42886.27 47841.80 2015-10-24 20:04:14.000 297 21203.60 111.89 42886.26 47841.80 2015-10-24 20:04:15.000 297 21203.62 111.90 42886.26 47841.79 2015-10-24 20:04:16.000 297 21203.65 111.86 42886.26 47841.79 2015-10-24 20:04:17.000 297 21203.68 111.80 42886.29 47841.78 2015-10-24 20:04:18.000 297 21203.72 111.77 42886.28 47841.81 2015-10-24 20:04:19.000 297 21203.73 111.76 42886.25 47841.84 2015-10-24 20:04:20.000 297 21203.74 111.75 42886.27 47841.85 2015-10-24 20:04:21.000 297 21203.79 111.73 42886.28 47841.87 2015-10-24 20:04:22.000 297 21203.86 111.70 42886.29 47841.89 2015-10-24 20:04:23.000 297 21203.91 111.65 42886.31 47841.93 2015-10-24 20:04:24.000 297 21203.96 111.61 42886.31 47841.96 2015-10-24 20:04:25.000 297 21204.01 111.56 42886.33 47842.00 2015-10-24 20:04:26.000 297 21204.02 111.52 42886.36 47842.04 2015-10-24 20:04:27.000 297 21204.06 111.49 42886.35 47842.04 2015-10-24 20:04:28.000 297 21204.10 111.47 42886.40 47842.08 2015-10-24 20:04:29.000 297 21204.13 111.43 42886.37 47842.09 2015-10-24 20:04:30.000 297 21204.16 111.43 42886.38 47842.09 2015-10-24 20:04:31.000 297 21204.20 111.41 42886.33 47842.11 2015-10-24 20:04:32.000 297 21204.21 111.39 42886.34 47842.14 2015-10-24 20:04:33.000 297 21204.27 111.37 42886.37 47842.14 2015-10-24 20:04:34.000 297 21204.33 111.34 42886.42 47842.17 2015-10-24 20:04:35.000 297 21204.40 111.31 42886.43 47842.20 2015-10-24 20:04:36.000 297 21204.43 111.30 42886.40 47842.22 2015-10-24 20:04:37.000 297 21204.47 111.27 42886.40 47842.28 2015-10-24 20:04:38.000 297 21204.52 111.28 42886.41 47842.29 2015-10-24 20:04:39.000 297 21204.56 111.28 42886.42 47842.33 2015-10-24 20:04:40.000 297 21204.61 111.26 42886.41 47842.33 2015-10-24 20:04:41.000 297 21204.64 111.27 42886.40 47842.37 2015-10-24 20:04:42.000 297 21204.68 111.27 42886.42 47842.40 2015-10-24 20:04:43.000 297 21204.70 111.24 42886.45 47842.41 2015-10-24 20:04:44.000 297 21204.73 111.23 42886.44 47842.43 2015-10-24 20:04:45.000 297 21204.75 111.21 42886.48 47842.46 2015-10-24 20:04:46.000 297 21204.74 111.20 42886.44 47842.45 2015-10-24 20:04:47.000 297 21204.70 111.19 42886.47 47842.46 2015-10-24 20:04:48.000 297 21204.71 111.15 42886.47 47842.46 2015-10-24 20:04:49.000 297 21204.71 111.14 42886.45 47842.49 2015-10-24 20:04:50.000 297 21204.69 111.09 42886.47 47842.48 2015-10-24 20:04:51.000 297 21204.64 111.10 42886.48 47842.47 2015-10-24 20:04:52.000 297 21204.59 111.08 42886.48 47842.44 2015-10-24 20:04:53.000 297 21204.53 111.05 42886.44 47842.41 2015-10-24 20:04:54.000 297 21204.49 111.04 42886.45 47842.39 2015-10-24 20:04:55.000 297 21204.49 111.03 42886.45 47842.37 2015-10-24 20:04:56.000 297 21204.50 111.04 42886.44 47842.35 2015-10-24 20:04:57.000 297 21204.49 111.01 42886.44 47842.34 2015-10-24 20:04:58.000 297 21204.49 111.02 42886.42 47842.32 2015-10-24 20:04:59.000 297 21204.50 111.02 42886.42 47842.32 2015-10-24 20:05:00.000 297 21204.53 111.01 42886.38 47842.31 2015-10-24 20:05:01.000 297 21204.54 110.99 42886.38 47842.30 2015-10-24 20:05:02.000 297 21204.53 110.96 42886.36 47842.30 2015-10-24 20:05:03.000 297 21204.54 110.94 42886.33 47842.30 2015-10-24 20:05:04.000 297 21204.56 110.95 42886.34 47842.29 2015-10-24 20:05:05.000 297 21204.55 110.92 42886.32 47842.31 2015-10-24 20:05:06.000 297 21204.59 110.90 42886.32 47842.28 2015-10-24 20:05:07.000 297 21204.60 110.87 42886.32 47842.30 2015-10-24 20:05:08.000 297 21204.69 110.81 42886.34 47842.33 2015-10-24 20:05:09.000 297 21204.76 110.77 42886.41 47842.38 2015-10-24 20:05:10.000 297 21204.80 110.78 42886.43 47842.40 2015-10-24 20:05:11.000 297 21204.81 110.78 42886.41 47842.43 2015-10-24 20:05:12.000 297 21204.83 110.78 42886.37 47842.45 2015-10-24 20:05:13.000 297 21204.84 110.76 42886.40 47842.47 2015-10-24 20:05:14.000 297 21204.84 110.73 42886.42 47842.45 2015-10-24 20:05:15.000 297 21204.86 110.70 42886.42 47842.50 2015-10-24 20:05:16.000 297 21204.86 110.68 42886.43 47842.49 2015-10-24 20:05:17.000 297 21204.87 110.68 42886.42 47842.49 2015-10-24 20:05:18.000 297 21204.88 110.64 42886.43 47842.51 2015-10-24 20:05:19.000 297 21204.90 110.60 42886.45 47842.51 2015-10-24 20:05:20.000 297 21204.96 110.56 42886.43 47842.51 2015-10-24 20:05:21.000 297 21204.96 110.50 42886.46 47842.57 2015-10-24 20:05:22.000 297 21205.00 110.45 42886.46 47842.59 2015-10-24 20:05:23.000 297 21205.04 110.39 42886.48 47842.62 2015-10-24 20:05:24.000 297 21205.05 110.35 42886.54 47842.65 2015-10-24 20:05:25.000 297 21205.08 110.34 42886.57 47842.68 2015-10-24 20:05:26.000 297 21205.11 110.35 42886.56 47842.71 2015-10-24 20:05:27.000 297 21205.14 110.36 42886.58 47842.76 2015-10-24 20:05:28.000 297 21205.19 110.33 42886.60 47842.80 2015-10-24 20:05:29.000 297 21205.23 110.34 42886.60 47842.79 2015-10-24 20:05:30.000 297 21205.24 110.31 42886.63 47842.84 2015-10-24 20:05:31.000 297 21205.28 110.26 42886.64 47842.84 2015-10-24 20:05:32.000 297 21205.30 110.23 42886.61 47842.87 2015-10-24 20:05:33.000 297 21205.35 110.19 42886.64 47842.89 2015-10-24 20:05:34.000 297 21205.39 110.15 42886.64 47842.92 2015-10-24 20:05:35.000 297 21205.41 110.11 42886.67 47842.93 2015-10-24 20:05:36.000 297 21205.41 110.04 42886.68 47842.98 2015-10-24 20:05:37.000 297 21205.48 109.95 42886.68 47843.01 2015-10-24 20:05:38.000 297 21205.51 109.88 42886.74 47843.02 2015-10-24 20:05:39.000 297 21205.53 109.85 42886.76 47843.08 2015-10-24 20:05:40.000 297 21205.57 109.78 42886.77 47843.12 2015-10-24 20:05:41.000 297 21205.56 109.72 42886.80 47843.15 2015-10-24 20:05:42.000 297 21205.59 109.67 42886.80 47843.19 2015-10-24 20:05:43.000 297 21205.62 109.64 42886.84 47843.19 2015-10-24 20:05:44.000 297 21205.67 109.60 42886.87 47843.23 2015-10-24 20:05:45.000 297 21205.68 109.56 42886.92 47843.27 2015-10-24 20:05:46.000 297 21205.72 109.56 42886.93 47843.28 2015-10-24 20:05:47.000 297 21205.72 109.54 42886.92 47843.31 2015-10-24 20:05:48.000 297 21205.76 109.55 42886.92 47843.30 2015-10-24 20:05:49.000 297 21205.82 109.53 42886.92 47843.32 2015-10-24 20:05:50.000 297 21205.86 109.51 42886.90 47843.33 2015-10-24 20:05:51.000 297 21205.88 109.50 42886.87 47843.34 2015-10-24 20:05:52.000 297 21205.91 109.48 42886.86 47843.35 2015-10-24 20:05:53.000 297 21205.97 109.47 42886.89 47843.38 2015-10-24 20:05:54.000 297 21205.99 109.48 42886.91 47843.40 2015-10-24 20:05:55.000 297 21206.03 109.45 42886.89 47843.44 2015-10-24 20:05:56.000 297 21206.07 109.43 42886.88 47843.43 2015-10-24 20:05:57.000 297 21206.10 109.40 42886.89 47843.45 2015-10-24 20:05:58.000 297 21206.15 109.40 42886.92 47843.49 2015-10-24 20:05:59.000 297 21206.17 109.36 42886.90 47843.49 2015-10-24 20:06:00.000 297 21206.15 109.33 42886.94 47843.50 2015-10-24 20:06:01.000 297 21206.17 109.31 42886.96 47843.52 2015-10-24 20:06:02.000 297 21206.20 109.29 42886.99 47843.55 2015-10-24 20:06:03.000 297 21206.20 109.29 42887.00 47843.56 2015-10-24 20:06:04.000 297 21206.19 109.30 42886.98 47843.56 2015-10-24 20:06:05.000 297 21206.19 109.31 42886.98 47843.59 2015-10-24 20:06:06.000 297 21206.21 109.34 42886.99 47843.58 2015-10-24 20:06:07.000 297 21206.21 109.36 42886.97 47843.61 2015-10-24 20:06:08.000 297 21206.24 109.36 42886.98 47843.61 2015-10-24 20:06:09.000 297 21206.26 109.38 42886.97 47843.58 2015-10-24 20:06:10.000 297 21206.24 109.39 42886.96 47843.58 2015-10-24 20:06:11.000 297 21206.18 109.37 42886.99 47843.58 2015-10-24 20:06:12.000 297 21206.18 109.36 42886.96 47843.58 2015-10-24 20:06:13.000 297 21206.16 109.40 42886.99 47843.57 2015-10-24 20:06:14.000 297 21206.15 109.41 42887.01 47843.58 2015-10-24 20:06:15.000 297 21206.14 109.42 42886.98 47843.54 2015-10-24 20:06:16.000 297 21206.14 109.41 42886.96 47843.54 2015-10-24 20:06:17.000 297 21206.12 109.40 42886.97 47843.54 2015-10-24 20:06:18.000 297 21206.10 109.39 42886.96 47843.51 2015-10-24 20:06:19.000 297 21206.09 109.40 42886.91 47843.50 2015-10-24 20:06:20.000 297 21206.06 109.37 42886.88 47843.49 2015-10-24 20:06:21.000 297 21206.04 109.32 42886.92 47843.46 2015-10-24 20:06:22.000 297 21206.00 109.32 42886.92 47843.43 2015-10-24 20:06:23.000 297 21205.95 109.31 42886.87 47843.42 2015-10-24 20:06:24.000 297 21205.91 109.29 42886.85 47843.39 2015-10-24 20:06:25.000 297 21205.92 109.29 42886.84 47843.38 2015-10-24 20:06:26.000 297 21205.95 109.26 42886.81 47843.33 2015-10-24 20:06:27.000 297 21205.95 109.24 42886.80 47843.33 2015-10-24 20:06:28.000 297 21205.95 109.21 42886.77 47843.32 2015-10-24 20:06:29.000 297 21205.96 109.21 42886.77 47843.31 2015-10-24 20:06:30.000 297 21206.01 109.20 42886.73 47843.30 2015-10-24 20:06:31.000 297 21206.03 109.18 42886.75 47843.31 2015-10-24 20:06:32.000 297 21206.03 109.11 42886.73 47843.32 2015-10-24 20:06:33.000 297 21206.04 109.12 42886.73 47843.33 2015-10-24 20:06:34.000 297 21206.06 109.12 42886.73 47843.33 2015-10-24 20:06:35.000 297 21206.06 109.11 42886.73 47843.31 2015-10-24 20:06:36.000 297 21206.08 109.08 42886.74 47843.31 2015-10-24 20:06:37.000 297 21206.08 109.06 42886.71 47843.31 2015-10-24 20:06:38.000 297 21206.07 109.02 42886.71 47843.30 2015-10-24 20:06:39.000 297 21206.09 108.99 42886.72 47843.31 2015-10-24 20:06:40.000 297 21206.12 108.95 42886.74 47843.31 2015-10-24 20:06:41.000 297 21206.12 108.90 42886.72 47843.31 2015-10-24 20:06:42.000 297 21206.09 108.89 42886.73 47843.31 2015-10-24 20:06:43.000 297 21206.11 108.84 42886.75 47843.31 2015-10-24 20:06:44.000 297 21206.12 108.81 42886.74 47843.29 2015-10-24 20:06:45.000 297 21206.16 108.76 42886.72 47843.33 2015-10-24 20:06:46.000 297 21206.17 108.71 42886.74 47843.33 2015-10-24 20:06:47.000 297 21206.18 108.66 42886.75 47843.37 2015-10-24 20:06:48.000 297 21206.23 108.63 42886.78 47843.39 2015-10-24 20:06:49.000 297 21206.27 108.58 42886.79 47843.42 2015-10-24 20:06:50.000 297 21206.33 108.56 42886.86 47843.46 2015-10-24 20:06:51.000 297 21206.43 108.53 42886.85 47843.52 2015-10-24 20:06:52.000 297 21206.51 108.51 42886.88 47843.57 2015-10-24 20:06:53.000 297 21206.57 108.47 42886.90 47843.60 2015-10-24 20:06:54.000 297 21206.63 108.44 42886.92 47843.66 2015-10-24 20:06:55.000 297 21206.69 108.43 42886.91 47843.66 2015-10-24 20:06:56.000 297 21206.74 108.41 42886.89 47843.73 2015-10-24 20:06:57.000 297 21206.77 108.38 42886.88 47843.75 2015-10-24 20:06:58.000 297 21206.78 108.40 42886.85 47843.74 2015-10-24 20:06:59.000 297 21206.81 108.37 42886.88 47843.76 2015-10-24 20:07:00.000 297 21206.81 108.29 42886.92 47843.77 2015-10-24 20:07:01.000 297 21206.78 108.21 42886.93 47843.79 2015-10-24 20:07:02.000 297 21206.76 108.19 42886.93 47843.80 2015-10-24 20:07:03.000 297 21206.78 108.16 42886.94 47843.80 2015-10-24 20:07:04.000 297 21206.76 108.09 42886.95 47843.80 2015-10-24 20:07:05.000 297 21206.72 108.07 42886.95 47843.79 2015-10-24 20:07:06.000 297 21206.69 108.04 42886.98 47843.80 2015-10-24 20:07:07.000 297 21206.71 107.98 42887.01 47843.82 2015-10-24 20:07:08.000 297 21206.69 107.95 42886.99 47843.81 2015-10-24 20:07:09.000 297 21206.63 107.99 42887.01 47843.82 2015-10-24 20:07:10.000 297 21206.64 107.98 42886.99 47843.79 2015-10-24 20:07:11.000 297 21206.61 107.95 42886.98 47843.76 2015-10-24 20:07:12.000 297 21206.62 107.93 42886.99 47843.76 2015-10-24 20:07:13.000 297 21206.60 107.90 42886.97 47843.74 2015-10-24 20:07:14.000 297 21206.61 107.87 42886.91 47843.73 2015-10-24 20:07:15.000 297 21206.61 107.86 42886.91 47843.75 2015-10-24 20:07:16.000 297 21206.65 107.82 42886.91 47843.73 2015-10-24 20:07:17.000 297 21206.70 107.76 42886.89 47843.73 2015-10-24 20:07:18.000 297 21206.69 107.73 42886.88 47843.69 2015-10-24 20:07:19.000 297 21206.70 107.72 42886.84 47843.72 2015-10-24 20:07:20.000 297 21206.74 107.70 42886.84 47843.69 2015-10-24 20:07:21.000 297 21206.72 107.65 42886.83 47843.70 2015-10-24 20:07:22.000 297 21206.75 107.64 42886.79 47843.65 2015-10-24 20:07:23.000 297 21206.76 107.62 42886.78 47843.67 2015-10-24 20:07:24.000 297 21206.82 107.58 42886.78 47843.66 2015-10-24 20:07:25.000 297 21206.83 107.55 42886.75 47843.67 2015-10-24 20:07:26.000 297 21206.88 107.53 42886.78 47843.68 2015-10-24 20:07:27.000 297 21206.92 107.49 42886.79 47843.72 2015-10-24 20:07:28.000 297 21206.99 107.43 42886.81 47843.74 2015-10-24 20:07:29.000 297 21207.04 107.35 42886.88 47843.80 2015-10-24 20:07:30.000 297 21207.13 107.32 42886.89 47843.86 2015-10-24 20:07:31.000 297 21207.22 107.28 42886.88 47843.90 2015-10-24 20:07:32.000 297 21207.28 107.28 42886.90 47843.95 2015-10-24 20:07:33.000 297 21207.35 107.28 42886.90 47844.00 2015-10-24 20:07:34.000 297 21207.42 107.26 42886.91 47844.00 2015-10-24 20:07:35.000 297 21207.47 107.22 42886.89 47844.07 2015-10-24 20:07:36.000 297 21207.49 107.19 42886.89 47844.08 2015-10-24 20:07:37.000 297 21207.52 107.21 42886.91 47844.11 2015-10-24 20:07:38.000 297 21207.52 107.21 42886.94 47844.13 2015-10-24 20:07:39.000 297 21207.52 107.20 42886.96 47844.14 2015-10-24 20:07:40.000 297 21207.51 107.22 42886.95 47844.13 2015-10-24 20:07:41.000 297 21207.51 107.23 42886.93 47844.15 2015-10-24 20:07:42.000 297 21207.50 107.25 42886.88 47844.14 2015-10-24 20:07:43.000 297 21207.48 107.26 42886.89 47844.12 2015-10-24 20:07:44.000 297 21207.47 107.27 42886.89 47844.09 2015-10-24 20:07:45.000 297 21207.42 107.31 42886.88 47844.03 2015-10-24 20:07:46.000 297 21207.45 107.29 42886.83 47844.02 2015-10-24 20:07:47.000 297 21207.47 107.25 42886.82 47843.98 2015-10-24 20:07:48.000 297 21207.46 107.23 42886.78 47844.00 2015-10-24 20:07:49.000 297 21207.50 107.18 42886.76 47843.99 2015-10-24 20:07:50.000 297 21207.46 107.14 42886.80 47843.99 2015-10-24 20:07:51.000 297 21207.43 107.09 42886.79 47843.97 2015-10-24 20:07:52.000 297 21207.42 107.05 42886.78 47843.96 2015-10-24 20:07:53.000 297 21207.38 106.98 42886.75 47843.93 2015-10-24 20:07:54.000 297 21207.34 106.95 42886.78 47843.93 2015-10-24 20:07:55.000 297 21207.30 106.94 42886.79 47843.93 2015-10-24 20:07:56.000 297 21207.28 106.90 42886.77 47843.92 2015-10-24 20:07:57.000 297 21207.22 106.86 42886.78 47843.89 2015-10-24 20:07:58.000 297 21207.17 106.81 42886.77 47843.89 2015-10-24 20:07:59.000 297 21207.13 106.79 42886.80 47843.88 2015-10-24 20:08:00.000 297 21207.10 106.76 42886.82 47843.86 2015-10-24 20:08:01.000 297 21207.05 106.75 42886.81 47843.84 2015-10-24 20:08:02.000 297 21207.01 106.71 42886.84 47843.83 2015-10-24 20:08:03.000 297 21206.99 106.70 42886.84 47843.81 2015-10-24 20:08:04.000 297 21206.95 106.70 42886.85 47843.80 2015-10-24 20:08:05.000 297 21206.91 106.71 42886.79 47843.73 2015-10-24 20:08:06.000 297 21206.88 106.68 42886.76 47843.73 2015-10-24 20:08:07.000 297 21206.91 106.63 42886.75 47843.72 2015-10-24 20:08:08.000 297 21206.89 106.60 42886.74 47843.70 2015-10-24 20:08:09.000 297 21206.90 106.54 42886.77 47843.70 2015-10-24 20:08:10.000 297 21206.90 106.51 42886.78 47843.71 2015-10-24 20:08:11.000 297 21206.89 106.47 42886.77 47843.71 2015-10-24 20:08:12.000 297 21206.87 106.45 42886.80 47843.73 2015-10-24 20:08:13.000 297 21206.87 106.42 42886.81 47843.70 2015-10-24 20:08:14.000 297 21206.87 106.38 42886.80 47843.74 2015-10-24 20:08:15.000 297 21206.89 106.33 42886.78 47843.71 2015-10-24 20:08:16.000 297 21206.90 106.26 42886.77 47843.72 2015-10-24 20:08:17.000 297 21206.90 106.25 42886.77 47843.73 2015-10-24 20:08:18.000 297 21206.93 106.25 42886.79 47843.71 2015-10-24 20:08:19.000 297 21206.96 106.19 42886.80 47843.74 2015-10-24 20:08:20.000 297 21207.03 106.12 42886.79 47843.74 2015-10-24 20:08:21.000 297 21207.11 106.07 42886.78 47843.77 2015-10-24 20:08:22.000 297 21207.13 106.02 42886.77 47843.82 2015-10-24 20:08:23.000 297 21207.20 105.99 42886.75 47843.81 2015-10-24 20:08:24.000 297 21207.22 105.99 42886.77 47843.82 2015-10-24 20:08:25.000 297 21207.27 105.95 42886.75 47843.82 2015-10-24 20:08:26.000 297 21207.31 105.93 42886.74 47843.84 2015-10-24 20:08:27.000 297 21207.33 105.89 42886.72 47843.82 2015-10-24 20:08:28.000 297 21207.33 105.86 42886.71 47843.83 2015-10-24 20:08:29.000 297 21207.36 105.83 42886.71 47843.81 2015-10-24 20:08:30.000 297 21207.37 105.78 42886.67 47843.81 2015-10-24 20:08:31.000 297 21207.37 105.75 42886.66 47843.79 2015-10-24 20:08:32.000 297 21207.39 105.69 42886.66 47843.81 2015-10-24 20:08:33.000 297 21207.38 105.65 42886.64 47843.79 2015-10-24 20:08:34.000 297 21207.40 105.56 42886.62 47843.77 2015-10-24 20:08:35.000 297 21207.41 105.53 42886.60 47843.78 2015-10-24 20:08:36.000 297 21207.42 105.46 42886.60 47843.80 2015-10-24 20:08:37.000 297 21207.42 105.40 42886.61 47843.79 2015-10-24 20:08:38.000 297 21207.42 105.37 42886.63 47843.80 2015-10-24 20:08:39.000 297 21207.40 105.33 42886.65 47843.82 2015-10-24 20:08:40.000 297 21207.41 105.27 42886.65 47843.82 2015-10-24 20:08:41.000 297 21207.41 105.20 42886.61 47843.81 2015-10-24 20:08:42.000 297 21207.44 105.15 42886.63 47843.82 2015-10-24 20:08:43.000 297 21207.46 105.13 42886.64 47843.84 2015-10-24 20:08:44.000 297 21207.43 105.08 42886.68 47843.84 2015-10-24 20:08:45.000 297 21207.39 105.07 42886.66 47843.81 2015-10-24 20:08:46.000 297 21207.38 105.04 42886.60 47843.81 2015-10-24 20:08:47.000 297 21207.37 104.99 42886.60 47843.79 2015-10-24 20:08:48.000 297 21207.35 104.95 42886.60 47843.77 2015-10-24 20:08:49.000 297 21207.34 104.89 42886.63 47843.79 2015-10-24 20:08:50.000 297 21207.33 104.86 42886.56 47843.75 2015-10-24 20:08:51.000 297 21207.31 104.78 42886.61 47843.74 2015-10-24 20:08:52.000 297 21207.28 104.72 42886.63 47843.76 2015-10-24 20:08:53.000 297 21207.28 104.65 42886.66 47843.79 2015-10-24 20:08:54.000 297 21207.29 104.64 42886.64 47843.78 2015-10-24 20:08:55.000 297 21207.28 104.62 42886.62 47843.76 2015-10-24 20:08:56.000 297 21207.29 104.57 42886.64 47843.76 2015-10-24 20:08:57.000 297 21207.28 104.53 42886.65 47843.75 2015-10-24 20:08:58.000 297 21207.28 104.49 42886.66 47843.75 2015-10-24 20:08:59.000 297 21207.31 104.38 42886.65 47843.77 2015-10-24 20:09:00.000 297 21207.37 104.27 42886.66 47843.78 2015-10-24 20:09:01.000 297 21207.38 104.21 42886.69 47843.81 2015-10-24 20:09:02.000 297 21207.42 104.13 42886.76 47843.87 2015-10-24 20:09:03.000 297 21207.42 104.05 42886.79 47843.88 2015-10-24 20:09:04.000 297 21207.43 103.99 42886.78 47843.97 2015-10-24 20:09:05.000 297 21207.45 103.91 42886.79 47843.96 2015-10-24 20:09:06.000 297 21207.49 103.83 42886.83 47844.01 2015-10-24 20:09:07.000 297 21207.53 103.77 42886.85 47844.02 2015-10-24 20:09:08.000 297 21207.54 103.72 42886.85 47844.04 2015-10-24 20:09:09.000 297 21207.56 103.68 42886.85 47844.06 2015-10-24 20:09:10.000 297 21207.56 103.61 42886.86 47844.06 2015-10-24 20:09:11.000 297 21207.56 103.57 42886.88 47844.10 2015-10-24 20:09:12.000 297 21207.59 103.52 42886.87 47844.09 2015-10-24 20:09:13.000 297 21207.63 103.44 42886.87 47844.13 2015-10-24 20:09:14.000 297 21207.66 103.37 42886.90 47844.11 2015-10-24 20:09:15.000 297 21207.66 103.32 42886.90 47844.17 2015-10-24 20:09:16.000 297 21207.70 103.26 42886.93 47844.19 2015-10-24 20:09:17.000 297 21207.73 103.20 42886.95 47844.23 2015-10-24 20:09:18.000 297 21207.77 103.14 42886.96 47844.23 2015-10-24 20:09:19.000 297 21207.80 103.07 42886.99 47844.30 2015-10-24 20:09:20.000 297 21207.84 103.01 42887.02 47844.32 2015-10-24 20:09:21.000 297 21207.86 102.98 42887.01 47844.34 2015-10-24 20:09:22.000 297 21207.90 102.94 42887.00 47844.37 2015-10-24 20:09:23.000 297 21207.92 102.90 42887.00 47844.37 2015-10-24 20:09:24.000 297 21207.95 102.88 42887.00 47844.41 2015-10-24 20:09:25.000 297 21207.96 102.85 42887.00 47844.40 2015-10-24 20:09:26.000 297 21207.95 102.82 42887.00 47844.38 2015-10-24 20:09:27.000 297 21207.96 102.79 42886.96 47844.38 2015-10-24 20:09:28.000 297 21207.94 102.75 42886.96 47844.34 2015-10-24 20:09:29.000 297 21207.95 102.73 42886.94 47844.35 2015-10-24 20:09:30.000 297 21207.93 102.73 42886.93 47844.33 2015-10-24 20:09:31.000 297 21207.94 102.67 42886.93 47844.32 2015-10-24 20:09:32.000 297 21207.94 102.62 42886.90 47844.30 2015-10-24 20:09:33.000 297 21207.95 102.61 42886.93 47844.30 2015-10-24 20:09:34.000 297 21207.98 102.57 42886.93 47844.31 2015-10-24 20:09:35.000 297 21207.99 102.50 42886.94 47844.31 2015-10-24 20:09:36.000 297 21207.98 102.52 42886.91 47844.33 2015-10-24 20:09:37.000 297 21207.98 102.47 42886.90 47844.31 2015-10-24 20:09:38.000 297 21207.99 102.41 42886.91 47844.32 2015-10-24 20:09:39.000 297 21208.00 102.35 42886.91 47844.29 2015-10-24 20:09:40.000 297 21208.01 102.32 42886.91 47844.32 2015-10-24 20:09:41.000 297 21208.00 102.29 42886.93 47844.32 2015-10-24 20:09:42.000 297 21208.04 102.27 42886.92 47844.33 2015-10-24 20:09:43.000 297 21208.04 102.25 42886.91 47844.30 2015-10-24 20:09:44.000 297 21208.03 102.24 42886.93 47844.36 2015-10-24 20:09:45.000 297 21208.02 102.24 42886.93 47844.35 2015-10-24 20:09:46.000 297 21208.05 102.20 42886.97 47844.33 2015-10-24 20:09:47.000 297 21208.06 102.18 42886.93 47844.33 2015-10-24 20:09:48.000 297 21208.04 102.18 42886.93 47844.36 2015-10-24 20:09:49.000 297 21208.02 102.16 42886.93 47844.34 2015-10-24 20:09:50.000 297 21208.00 102.14 42886.92 47844.35 2015-10-24 20:09:51.000 297 21207.99 102.11 42886.95 47844.35 2015-10-24 20:09:52.000 297 21208.03 102.09 42886.93 47844.33 2015-10-24 20:09:53.000 297 21208.00 102.10 42886.93 47844.34 2015-10-24 20:09:54.000 297 21208.00 102.10 42886.92 47844.33 2015-10-24 20:09:55.000 297 21208.03 102.10 42886.88 47844.31 2015-10-24 20:09:56.000 297 21208.02 102.11 42886.86 47844.33 2015-10-24 20:09:57.000 297 21208.05 102.11 42886.89 47844.31 2015-10-24 20:09:58.000 297 21208.11 102.07 42886.88 47844.32 2015-10-24 20:09:59.000 297 21208.15 102.06 42886.88 47844.32 2015-10-24 20:10:00.000 297 21208.17 102.05 42886.88 47844.36 2015-10-24 20:10:01.000 297 21208.21 102.03 42886.90 47844.35 2015-10-24 20:10:02.000 297 21208.24 102.00 42886.94 47844.40 2015-10-24 20:10:03.000 297 21208.22 101.94 42886.93 47844.41 2015-10-24 20:10:04.000 297 21208.20 101.89 42886.96 47844.42 2015-10-24 20:10:05.000 297 21208.19 101.87 42886.94 47844.41 2015-10-24 20:10:06.000 297 21208.18 101.87 42886.94 47844.42 2015-10-24 20:10:07.000 297 21208.20 101.84 42886.93 47844.41 2015-10-24 20:10:08.000 297 21208.18 101.83 42886.90 47844.40 2015-10-24 20:10:09.000 297 21208.18 101.83 42886.93 47844.41 2015-10-24 20:10:10.000 297 21208.17 101.87 42886.94 47844.40 2015-10-24 20:10:11.000 297 21208.18 101.92 42886.95 47844.41 2015-10-24 20:10:12.000 297 21208.19 101.93 42886.91 47844.39 2015-10-24 20:10:13.000 297 21208.19 101.96 42886.89 47844.40 2015-10-24 20:10:14.000 297 21208.18 101.99 42886.90 47844.38 2015-10-24 20:10:15.000 297 21208.13 101.98 42886.87 47844.37 2015-10-24 20:10:16.000 297 21208.13 102.01 42886.84 47844.33 2015-10-24 20:10:17.000 297 21208.14 102.06 42886.82 47844.30 2015-10-24 20:10:18.000 297 21208.13 102.10 42886.82 47844.30 2015-10-24 20:10:19.000 297 21208.10 102.12 42886.84 47844.30 2015-10-24 20:10:20.000 297 21208.07 102.13 42886.81 47844.26 2015-10-24 20:10:21.000 297 21208.04 102.12 42886.77 47844.25 2015-10-24 20:10:22.000 297 21208.03 102.12 42886.77 47844.22 2015-10-24 20:10:23.000 297 21208.01 102.14 42886.79 47844.20 2015-10-24 20:10:24.000 297 21207.98 102.18 42886.78 47844.21 2015-10-24 20:10:25.000 297 21207.95 102.15 42886.79 47844.17 2015-10-24 20:10:26.000 297 21207.89 102.15 42886.82 47844.16 2015-10-24 20:10:27.000 297 21207.85 102.16 42886.80 47844.15 2015-10-24 20:10:28.000 297 21207.83 102.19 42886.75 47844.13 2015-10-24 20:10:29.000 297 21207.78 102.21 42886.73 47844.09 2015-10-24 20:10:30.000 297 21207.75 102.25 42886.68 47844.04 2015-10-24 20:10:31.000 297 21207.72 102.29 42886.67 47843.99 2015-10-24 20:10:32.000 297 21207.68 102.33 42886.69 47843.96 2015-10-24 20:10:33.000 297 21207.66 102.38 42886.67 47843.94 2015-10-24 20:10:34.000 297 21207.64 102.43 42886.70 47843.93 2015-10-24 20:10:35.000 297 21207.64 102.46 42886.72 47843.94 2015-10-24 20:10:36.000 297 21207.64 102.53 42886.69 47843.94 2015-10-24 20:10:37.000 297 21207.63 102.58 42886.68 47843.96 2015-10-24 20:10:38.000 297 21207.64 102.58 42886.70 47843.94 2015-10-24 20:10:39.000 297 21207.65 102.61 42886.74 47843.96 2015-10-24 20:10:40.000 297 21207.62 102.65 42886.73 47843.97 2015-10-24 20:10:41.000 297 21207.55 102.69 42886.74 47843.95 2015-10-24 20:10:42.000 297 21207.54 102.73 42886.72 47843.96 2015-10-24 20:10:43.000 297 21207.51 102.78 42886.69 47843.96 2015-10-24 20:10:44.000 297 21207.49 102.81 42886.71 47843.93 2015-10-24 20:10:45.000 297 21207.47 102.80 42886.71 47843.91 2015-10-24 20:10:46.000 297 21207.47 102.86 42886.73 47843.90 2015-10-24 20:10:47.000 297 21207.44 102.89 42886.71 47843.87 2015-10-24 20:10:48.000 297 21207.43 102.89 42886.72 47843.88 2015-10-24 20:10:49.000 297 21207.43 102.93 42886.73 47843.89 2015-10-24 20:10:50.000 297 21207.42 102.97 42886.74 47843.89 2015-10-24 20:10:51.000 297 21207.38 103.00 42886.71 47843.87 2015-10-24 20:10:52.000 297 21207.37 103.03 42886.68 47843.85 2015-10-24 20:10:53.000 297 21207.39 103.06 42886.71 47843.86 2015-10-24 20:10:54.000 297 21207.43 103.07 42886.69 47843.85 2015-10-24 20:10:55.000 297 21207.42 103.09 42886.67 47843.84 2015-10-24 20:10:56.000 297 21207.41 103.11 42886.69 47843.84 2015-10-24 20:10:57.000 297 21207.39 103.16 42886.70 47843.86 2015-10-24 20:10:58.000 297 21207.38 103.19 42886.69 47843.83 2015-10-24 20:10:59.000 297 21207.36 103.25 42886.68 47843.82 2015-10-24 20:11:00.000 297 21207.33 103.30 42886.67 47843.82 2015-10-24 20:11:01.000 297 21207.31 103.36 42886.65 47843.79 2015-10-24 20:11:02.000 297 21207.28 103.38 42886.65 47843.77 2015-10-24 20:11:03.000 297 21207.22 103.45 42886.66 47843.73 2015-10-24 20:11:04.000 297 21207.19 103.48 42886.63 47843.74 2015-10-24 20:11:05.000 297 21207.15 103.53 42886.64 47843.70 2015-10-24 20:11:06.000 297 21207.10 103.57 42886.64 47843.66 2015-10-24 20:11:07.000 297 21207.09 103.58 42886.64 47843.63 2015-10-24 20:11:08.000 297 21207.04 103.63 42886.61 47843.62 2015-10-24 20:11:09.000 297 21207.01 103.66 42886.63 47843.61 2015-10-24 20:11:10.000 297 21206.95 103.71 42886.60 47843.58 2015-10-24 20:11:11.000 297 21206.96 103.74 42886.56 47843.58 2015-10-24 20:11:12.000 297 21206.93 103.78 42886.57 47843.56 2015-10-24 20:11:13.000 297 21206.89 103.82 42886.58 47843.52 2015-10-24 20:11:14.000 297 21206.84 103.84 42886.59 47843.54 2015-10-24 20:11:15.000 297 21206.79 103.85 42886.63 47843.52 2015-10-24 20:11:16.000 297 21206.73 103.87 42886.63 47843.52 2015-10-24 20:11:17.000 297 21206.67 103.92 42886.63 47843.49 2015-10-24 20:11:18.000 297 21206.59 103.97 42886.62 47843.43 2015-10-24 20:11:19.000 297 21206.53 104.01 42886.59 47843.40 2015-10-24 20:11:20.000 297 21206.45 104.06 42886.58 47843.36 2015-10-24 20:11:21.000 297 21206.38 104.11 42886.56 47843.32 2015-10-24 20:11:22.000 297 21206.31 104.20 42886.56 47843.27 2015-10-24 20:11:23.000 297 21206.24 104.31 42886.53 47843.21 2015-10-24 20:11:24.000 297 21206.20 104.38 42886.49 47843.16 2015-10-24 20:11:25.000 297 21206.14 104.46 42886.47 47843.10 2015-10-24 20:11:26.000 297 21206.07 104.53 42886.45 47843.05 2015-10-24 20:11:27.000 297 21206.02 104.59 42886.41 47842.99 2015-10-24 20:11:28.000 297 21205.95 104.66 42886.39 47842.97 2015-10-24 20:11:29.000 297 21205.90 104.71 42886.39 47842.91 2015-10-24 20:11:30.000 297 21205.87 104.75 42886.36 47842.90 2015-10-24 20:11:31.000 297 21205.78 104.81 42886.35 47842.86 2015-10-24 20:11:32.000 297 21205.75 104.85 42886.35 47842.83 2015-10-24 20:11:33.000 297 21205.69 104.91 42886.38 47842.78 2015-10-24 20:11:34.000 297 21205.60 104.94 42886.37 47842.76 2015-10-24 20:11:35.000 297 21205.54 104.98 42886.37 47842.74 2015-10-24 20:11:36.000 297 21205.50 104.99 42886.37 47842.69 2015-10-24 20:11:37.000 297 21205.44 105.03 42886.35 47842.70 2015-10-24 20:11:38.000 297 21205.42 105.08 42886.35 47842.64 2015-10-24 20:11:39.000 297 21205.36 105.09 42886.34 47842.64 2015-10-24 20:11:40.000 297 21205.30 105.11 42886.33 47842.61 2015-10-24 20:11:41.000 297 21205.26 105.13 42886.34 47842.59 2015-10-24 20:11:42.000 297 21205.25 105.17 42886.34 47842.58 2015-10-24 20:11:43.000 297 21205.23 105.20 42886.35 47842.57 2015-10-24 20:11:44.000 297 21205.20 105.23 42886.35 47842.56 2015-10-24 20:11:45.000 297 21205.13 105.22 42886.36 47842.53 2015-10-24 20:11:46.000 297 21205.06 105.21 42886.32 47842.49 2015-10-24 20:11:47.000 297 21205.06 105.20 42886.33 47842.48 2015-10-24 20:11:48.000 297 21205.08 105.24 42886.35 47842.50 2015-10-24 20:11:49.000 297 21205.04 105.29 42886.34 47842.48 2015-10-24 20:11:50.000 297 21205.00 105.35 42886.32 47842.46 2015-10-24 20:11:51.000 297 21204.94 105.38 42886.30 47842.43 2015-10-24 20:11:52.000 297 21204.94 105.42 42886.28 47842.39 2015-10-24 20:11:53.000 297 21204.91 105.42 42886.26 47842.36 2015-10-24 20:11:54.000 297 21204.89 105.42 42886.26 47842.33 2015-10-24 20:11:55.000 297 21204.84 105.47 42886.22 47842.32 2015-10-24 20:11:56.000 297 21204.81 105.50 42886.20 47842.29 2015-10-24 20:11:57.000 297 21204.77 105.54 42886.19 47842.26 2015-10-24 20:11:58.000 297 21204.73 105.55 42886.17 47842.23 2015-10-24 20:11:59.000 297 21204.70 105.57 42886.16 47842.19 2015-10-24 20:12:00.000 297 21204.67 105.59 42886.15 47842.19 2015-10-24 20:12:01.000 297 21204.64 105.61 42886.15 47842.15 2015-10-24 20:12:02.000 297 21204.63 105.61 42886.16 47842.16 2015-10-24 20:12:03.000 297 21204.63 105.65 42886.16 47842.13 2015-10-24 20:12:04.000 297 21204.58 105.68 42886.14 47842.10 2015-10-24 20:12:05.000 297 21204.52 105.72 42886.17 47842.10 2015-10-24 20:12:06.000 297 21204.50 105.71 42886.17 47842.09 2015-10-24 20:12:07.000 297 21204.47 105.69 42886.20 47842.08 2015-10-24 20:12:08.000 297 21204.44 105.68 42886.20 47842.08 2015-10-24 20:12:09.000 297 21204.43 105.67 42886.21 47842.11 2015-10-24 20:12:10.000 297 21204.40 105.67 42886.21 47842.08 2015-10-24 20:12:11.000 297 21204.34 105.70 42886.22 47842.09 2015-10-24 20:12:12.000 297 21204.31 105.72 42886.22 47842.07 2015-10-24 20:12:13.000 297 21204.29 105.71 42886.22 47842.05 2015-10-24 20:12:14.000 297 21204.25 105.74 42886.21 47842.03 2015-10-24 20:12:15.000 297 21204.23 105.74 42886.22 47842.01 2015-10-24 20:12:16.000 297 21204.20 105.75 42886.20 47841.99 2015-10-24 20:12:17.000 297 21204.16 105.74 42886.20 47841.96 2015-10-24 20:12:18.000 297 21204.12 105.76 42886.18 47841.96 2015-10-24 20:12:19.000 297 21204.08 105.77 42886.15 47841.91 2015-10-24 20:12:20.000 297 21204.09 105.73 42886.18 47841.90 2015-10-24 20:12:21.000 297 21204.07 105.71 42886.16 47841.88 2015-10-24 20:12:22.000 297 21204.02 105.69 42886.20 47841.88 2015-10-24 20:12:23.000 297 21204.01 105.67 42886.23 47841.88 2015-10-24 20:12:24.000 297 21204.03 105.69 42886.22 47841.91 2015-10-24 20:12:25.000 297 21204.03 105.69 42886.25 47841.91 2015-10-24 20:12:26.000 297 21204.02 105.71 42886.27 47841.94 2015-10-24 20:12:27.000 297 21204.07 105.70 42886.27 47841.95 2015-10-24 20:12:28.000 297 21204.09 105.68 42886.24 47841.96 2015-10-24 20:12:29.000 297 21204.09 105.68 42886.28 47841.97 2015-10-24 20:12:30.000 297 21204.05 105.70 42886.27 47841.99 2015-10-24 20:12:31.000 297 21204.06 105.69 42886.30 47842.00 2015-10-24 20:12:32.000 297 21204.03 105.68 42886.34 47842.01 2015-10-24 20:12:33.000 297 21203.99 105.70 42886.30 47841.99 2015-10-24 20:12:34.000 297 21203.96 105.73 42886.33 47841.99 2015-10-24 20:12:35.000 297 21203.93 105.72 42886.31 47842.01 2015-10-24 20:12:36.000 297 21203.86 105.67 42886.34 47841.96 2015-10-24 20:12:37.000 297 21203.83 105.66 42886.35 47841.95 2015-10-24 20:12:38.000 297 21203.82 105.66 42886.36 47841.95 2015-10-24 20:12:39.000 297 21203.77 105.66 42886.38 47841.98 2015-10-24 20:12:40.000 297 21203.73 105.67 42886.38 47841.95 2015-10-24 20:12:41.000 297 21203.73 105.67 42886.38 47841.93 2015-10-24 20:12:42.000 297 21203.73 105.68 42886.40 47841.95 2015-10-24 20:12:43.000 297 21203.70 105.71 42886.40 47841.94 2015-10-24 20:12:44.000 297 21203.73 105.72 42886.38 47841.91 2015-10-24 20:12:45.000 297 21203.68 105.69 42886.35 47841.92 2015-10-24 20:12:46.000 297 21203.69 105.69 42886.36 47841.91 2015-10-24 20:12:47.000 297 21203.71 105.68 42886.40 47841.92 2015-10-24 20:12:48.000 297 21203.67 105.70 42886.39 47841.92 2015-10-24 20:12:49.000 297 21203.67 105.73 42886.37 47841.92 2015-10-24 20:12:50.000 297 21203.68 105.71 42886.36 47841.90 2015-10-24 20:12:51.000 297 21203.66 105.74 42886.35 47841.88 2015-10-24 20:12:52.000 297 21203.62 105.78 42886.35 47841.91 2015-10-24 20:12:53.000 297 21203.58 105.79 42886.33 47841.87 2015-10-24 20:12:54.000 297 21203.55 105.80 42886.34 47841.86 2015-10-24 20:12:55.000 297 21203.54 105.78 42886.35 47841.84 2015-10-24 20:12:56.000 297 21203.53 105.81 42886.35 47841.82 2015-10-24 20:12:57.000 297 21203.52 105.81 42886.31 47841.80 2015-10-24 20:12:58.000 297 21203.50 105.78 42886.32 47841.79 2015-10-24 20:12:59.000 297 21203.47 105.79 42886.31 47841.77 2015-10-24 20:13:00.000 297 21203.46 105.77 42886.27 47841.78 2015-10-24 20:13:01.000 297 21203.45 105.78 42886.28 47841.73 2015-10-24 20:13:02.000 297 21203.45 105.75 42886.32 47841.75 2015-10-24 20:13:03.000 297 21203.46 105.70 42886.30 47841.75 2015-10-24 20:13:04.000 297 21203.43 105.69 42886.30 47841.72 2015-10-24 20:13:05.000 297 21203.40 105.70 42886.34 47841.73 2015-10-24 20:13:06.000 297 21203.39 105.70 42886.31 47841.75 2015-10-24 20:13:07.000 297 21203.41 105.70 42886.31 47841.73 2015-10-24 20:13:08.000 297 21203.41 105.70 42886.29 47841.74 2015-10-24 20:13:09.000 297 21203.45 105.69 42886.31 47841.73 2015-10-24 20:13:10.000 297 21203.45 105.68 42886.32 47841.75 2015-10-24 20:13:11.000 297 21203.44 105.63 42886.30 47841.74 2015-10-24 20:13:12.000 297 21203.43 105.56 42886.34 47841.75 2015-10-24 20:13:13.000 297 21203.42 105.51 42886.37 47841.79 2015-10-24 20:13:14.000 297 21203.42 105.48 42886.41 47841.80 2015-10-24 20:13:15.000 297 21203.46 105.48 42886.40 47841.81 2015-10-24 20:13:16.000 297 21203.45 105.47 42886.39 47841.83 2015-10-24 20:13:17.000 297 21203.47 105.49 42886.39 47841.83 2015-10-24 20:13:18.000 297 21203.45 105.48 42886.40 47841.83 2015-10-24 20:13:19.000 297 21203.46 105.48 42886.41 47841.80 2015-10-24 20:13:20.000 297 21203.45 105.48 42886.38 47841.81 2015-10-24 20:13:21.000 297 21203.44 105.45 42886.36 47841.79 2015-10-24 20:13:22.000 297 21203.42 105.45 42886.37 47841.78 2015-10-24 20:13:23.000 297 21203.39 105.45 42886.34 47841.77 2015-10-24 20:13:24.000 297 21203.36 105.46 42886.34 47841.75 2015-10-24 20:13:25.000 297 21203.33 105.45 42886.35 47841.72 2015-10-24 20:13:26.000 297 21203.32 105.42 42886.36 47841.73 2015-10-24 20:13:27.000 297 21203.30 105.41 42886.35 47841.72 2015-10-24 20:13:28.000 297 21203.27 105.38 42886.36 47841.70 2015-10-24 20:13:29.000 297 21203.21 105.38 42886.36 47841.69 2015-10-24 20:13:30.000 297 21203.17 105.37 42886.37 47841.66 2015-10-24 20:13:31.000 297 21203.15 105.34 42886.38 47841.65 2015-10-24 20:13:32.000 297 21203.12 105.33 42886.37 47841.61 2015-10-24 20:13:33.000 297 21203.07 105.31 42886.35 47841.64 2015-10-24 20:13:34.000 297 21203.07 105.30 42886.37 47841.61 2015-10-24 20:13:35.000 297 21203.01 105.25 42886.37 47841.62 2015-10-24 20:13:36.000 297 21202.98 105.24 42886.41 47841.60 2015-10-24 20:13:37.000 297 21202.97 105.24 42886.39 47841.57 2015-10-24 20:13:38.000 297 21202.98 105.20 42886.37 47841.58 2015-10-24 20:13:39.000 297 21202.97 105.17 42886.39 47841.59 2015-10-24 20:13:40.000 297 21202.95 105.17 42886.38 47841.60 2015-10-24 20:13:41.000 297 21202.94 105.13 42886.39 47841.60 2015-10-24 20:13:42.000 297 21202.98 105.09 42886.39 47841.60 2015-10-24 20:13:43.000 297 21202.98 105.07 42886.39 47841.62 2015-10-24 20:13:44.000 297 21203.00 105.05 42886.41 47841.61 2015-10-24 20:13:45.000 297 21202.99 105.05 42886.42 47841.64 2015-10-24 20:13:46.000 297 21203.01 105.01 42886.44 47841.66 2015-10-24 20:13:47.000 297 21203.02 104.98 42886.46 47841.68 2015-10-24 20:13:48.000 297 21203.04 104.94 42886.49 47841.68 2015-10-24 20:13:49.000 297 21203.01 104.91 42886.52 47841.72 2015-10-24 20:13:50.000 297 21202.99 104.87 42886.51 47841.72 2015-10-24 20:13:51.000 297 21202.96 104.87 42886.55 47841.75 2015-10-24 20:13:52.000 297 21202.95 104.83 42886.56 47841.75 2015-10-24 20:13:53.000 297 21202.94 104.80 42886.59 47841.75 2015-10-24 20:13:54.000 297 21202.94 104.76 42886.61 47841.79 2015-10-24 20:13:55.000 297 21202.95 104.73 42886.65 47841.81 2015-10-24 20:13:56.000 297 21202.95 104.71 42886.67 47841.84 2015-10-24 20:13:57.000 297 21202.97 104.70 42886.68 47841.89 2015-10-24 20:13:58.000 297 21202.97 104.67 42886.71 47841.91 2015-10-24 20:13:59.000 297 21202.98 104.65 42886.72 47841.90 2015-10-24 20:14:00.000 297 21202.97 104.64 42886.73 47841.93 2015-10-24 20:14:01.000 297 21202.97 104.60 42886.76 47841.95 2015-10-24 20:14:02.000 297 21203.00 104.58 42886.75 47841.95 2015-10-24 20:14:03.000 297 21202.96 104.57 42886.76 47841.96 2015-10-24 20:14:04.000 297 21202.97 104.60 42886.76 47841.97 2015-10-24 20:14:05.000 297 21202.93 104.64 42886.75 47841.95 2015-10-24 20:14:06.000 297 21202.90 104.66 42886.74 47841.93 2015-10-24 20:14:07.000 297 21202.88 104.65 42886.77 47841.93 2015-10-24 20:14:08.000 297 21202.86 104.65 42886.75 47841.90 2015-10-24 20:14:09.000 297 21202.86 104.68 42886.74 47841.90 2015-10-24 20:14:10.000 297 21202.87 104.66 42886.70 47841.89 2015-10-24 20:14:11.000 297 21202.90 104.62 42886.70 47841.87 2015-10-24 20:14:12.000 297 21202.89 104.61 42886.76 47841.88 2015-10-24 20:14:13.000 297 21202.89 104.61 42886.76 47841.90 2015-10-24 20:14:14.000 297 21202.89 104.61 42886.78 47841.91 2015-10-24 20:14:15.000 297 21202.90 104.59 42886.78 47841.89 2015-10-24 20:14:16.000 297 21202.89 104.58 42886.76 47841.92 2015-10-24 20:14:17.000 297 21202.89 104.57 42886.74 47841.91 2015-10-24 20:14:18.000 297 21202.92 104.56 42886.74 47841.90 2015-10-24 20:14:19.000 297 21202.92 104.57 42886.74 47841.91 2015-10-24 20:14:20.000 297 21202.91 104.56 42886.74 47841.91 2015-10-24 20:14:21.000 297 21202.90 104.56 42886.75 47841.91 2015-10-24 20:14:22.000 297 21202.92 104.55 42886.74 47841.90 2015-10-24 20:14:23.000 297 21202.93 104.55 42886.74 47841.90 2015-10-24 20:14:24.000 297 21202.92 104.51 42886.73 47841.89 2015-10-24 20:14:25.000 297 21202.91 104.53 42886.74 47841.90 2015-10-24 20:14:26.000 297 21202.92 104.54 42886.72 47841.89 2015-10-24 20:14:27.000 297 21202.92 104.50 42886.74 47841.90 2015-10-24 20:14:28.000 297 21202.90 104.51 42886.74 47841.89 2015-10-24 20:14:29.000 297 21202.89 104.50 42886.76 47841.90 2015-10-24 20:14:30.000 297 21202.90 104.52 42886.74 47841.89 2015-10-24 20:14:31.000 297 21202.89 104.56 42886.74 47841.90 2015-10-24 20:14:32.000 297 21202.87 104.59 42886.69 47841.85 2015-10-24 20:14:33.000 297 21202.87 104.61 42886.63 47841.84 2015-10-24 20:14:34.000 297 21202.88 104.64 42886.65 47841.80 2015-10-24 20:14:35.000 297 21202.88 104.69 42886.63 47841.78 2015-10-24 20:14:36.000 297 21202.84 104.71 42886.61 47841.74 2015-10-24 20:14:37.000 297 21202.83 104.71 42886.57 47841.71 2015-10-24 20:14:38.000 297 21202.81 104.75 42886.55 47841.68 2015-10-24 20:14:39.000 297 21202.75 104.77 42886.54 47841.67 2015-10-24 20:14:40.000 297 21202.70 104.75 42886.55 47841.64 2015-10-24 20:14:41.000 297 21202.68 104.75 42886.52 47841.63 2015-10-24 20:14:42.000 297 21202.63 104.76 42886.52 47841.60 2015-10-24 20:14:43.000 297 21202.63 104.78 42886.53 47841.60 2015-10-24 20:14:44.000 297 21202.62 104.81 42886.52 47841.56 2015-10-24 20:14:45.000 297 21202.64 104.84 42886.49 47841.56 2015-10-24 20:14:46.000 297 21202.66 104.86 42886.47 47841.54 2015-10-24 20:14:47.000 297 21202.66 104.88 42886.47 47841.55 2015-10-24 20:14:48.000 297 21202.70 104.91 42886.44 47841.54 2015-10-24 20:14:49.000 297 21202.75 104.89 42886.42 47841.52 2015-10-24 20:14:50.000 297 21202.76 104.94 42886.42 47841.55 2015-10-24 20:14:51.000 297 21202.80 104.94 42886.46 47841.56 2015-10-24 20:14:52.000 297 21202.79 104.98 42886.46 47841.58 2015-10-24 20:14:53.000 297 21202.82 104.98 42886.42 47841.58 2015-10-24 20:14:54.000 297 21202.84 105.01 42886.43 47841.57 2015-10-24 20:14:55.000 297 21202.81 105.05 42886.41 47841.57 2015-10-24 20:14:56.000 297 21202.81 105.09 42886.41 47841.57 2015-10-24 20:14:57.000 297 21202.82 105.11 42886.40 47841.56 2015-10-24 20:14:58.000 297 21202.81 105.09 42886.42 47841.56 2015-10-24 20:14:59.000 297 21202.79 105.07 42886.42 47841.54 2015-10-24 20:15:00.000 297 21202.78 105.06 42886.43 47841.58 2015-10-24 20:15:01.000 297 21202.73 105.07 42886.45 47841.56 2015-10-24 20:15:02.000 297 21202.70 105.06 42886.43 47841.57 2015-10-24 20:15:03.000 297 21202.66 105.06 42886.46 47841.54 2015-10-24 20:15:04.000 297 21202.61 105.07 42886.45 47841.52 2015-10-24 20:15:05.000 297 21202.58 105.11 42886.47 47841.49 2015-10-24 20:15:06.000 297 21202.54 105.11 42886.44 47841.49 2015-10-24 20:15:07.000 297 21202.49 105.12 42886.43 47841.47 2015-10-24 20:15:08.000 297 21202.48 105.12 42886.44 47841.45 2015-10-24 20:15:09.000 297 21202.43 105.11 42886.46 47841.44 2015-10-24 20:15:10.000 297 21202.45 105.11 42886.46 47841.42 2015-10-24 20:15:11.000 297 21202.47 105.09 42886.47 47841.39 2015-10-24 20:15:12.000 297 21202.48 105.06 42886.45 47841.41 2015-10-24 20:15:13.000 297 21202.47 105.05 42886.47 47841.42 2015-10-24 20:15:14.000 297 21202.45 105.05 42886.47 47841.42 2015-10-24 20:15:15.000 297 21202.42 105.01 42886.47 47841.42 2015-10-24 20:15:16.000 297 21202.40 104.97 42886.46 47841.43 2015-10-24 20:15:17.000 297 21202.41 104.92 42886.52 47841.42 2015-10-24 20:15:18.000 297 21202.40 104.86 42886.54 47841.43 2015-10-24 20:15:19.000 297 21202.39 104.82 42886.54 47841.46 2015-10-24 20:15:20.000 297 21202.41 104.78 42886.54 47841.48 2015-10-24 20:15:21.000 297 21202.41 104.75 42886.56 47841.47 2015-10-24 20:15:22.000 297 21202.36 104.71 42886.59 47841.49 2015-10-24 20:15:23.000 297 21202.36 104.66 42886.62 47841.50 2015-10-24 20:15:24.000 297 21202.36 104.61 42886.63 47841.52 2015-10-24 20:15:25.000 297 21202.35 104.55 42886.64 47841.53 2015-10-24 20:15:26.000 297 21202.33 104.50 42886.69 47841.54 2015-10-24 20:15:27.000 297 21202.30 104.48 42886.73 47841.55 2015-10-24 20:15:28.000 297 21202.29 104.42 42886.73 47841.59 2015-10-24 20:15:29.000 297 21202.31 104.37 42886.70 47841.59 2015-10-24 20:15:30.000 297 21202.32 104.34 42886.70 47841.61 2015-10-24 20:15:31.000 297 21202.29 104.32 42886.75 47841.60 2015-10-24 20:15:32.000 297 21202.32 104.29 42886.77 47841.63 2015-10-24 20:15:33.000 297 21202.33 104.27 42886.78 47841.65 2015-10-24 20:15:34.000 297 21202.33 104.24 42886.76 47841.64 2015-10-24 20:15:35.000 297 21202.35 104.22 42886.77 47841.67 2015-10-24 20:15:36.000 297 21202.38 104.21 42886.76 47841.66 2015-10-24 20:15:37.000 297 21202.39 104.17 42886.74 47841.69 2015-10-24 20:15:38.000 297 21202.40 104.12 42886.75 47841.69 2015-10-24 20:15:39.000 297 21202.39 104.10 42886.80 47841.71 2015-10-24 20:15:40.000 297 21202.40 104.10 42886.80 47841.72 2015-10-24 20:15:41.000 297 21202.43 104.05 42886.81 47841.69 2015-10-24 20:15:42.000 297 21202.42 104.03 42886.79 47841.72 2015-10-24 20:15:43.000 297 21202.42 104.05 42886.75 47841.70 2015-10-24 20:15:44.000 297 21202.41 104.06 42886.73 47841.70 2015-10-24 20:15:45.000 297 21202.38 104.07 42886.69 47841.64 2015-10-24 20:15:46.000 297 21202.39 104.02 42886.65 47841.62 2015-10-24 20:15:47.000 297 21202.39 103.98 42886.64 47841.58 2015-10-24 20:15:48.000 297 21202.36 103.97 42886.58 47841.57 2015-10-24 20:15:49.000 297 21202.37 103.92 42886.60 47841.54 2015-10-24 20:15:50.000 297 21202.39 103.86 42886.61 47841.54 2015-10-24 20:15:51.000 297 21202.39 103.82 42886.62 47841.52 2015-10-24 20:15:52.000 297 21202.42 103.79 42886.61 47841.54 2015-10-24 20:15:53.000 297 21202.49 103.75 42886.60 47841.55 2015-10-24 20:15:54.000 297 21202.51 103.70 42886.60 47841.55 2015-10-24 20:15:55.000 297 21202.57 103.64 42886.59 47841.58 2015-10-24 20:15:56.000 297 21202.57 103.57 42886.60 47841.62 2015-10-24 20:15:57.000 297 21202.57 103.52 42886.66 47841.62 2015-10-24 20:15:58.000 297 21202.60 103.47 42886.66 47841.66 2015-10-24 20:15:59.000 297 21202.63 103.43 42886.67 47841.67 2015-10-24 20:16:00.000 297 21202.63 103.39 42886.69 47841.70 2015-10-24 20:16:01.000 297 21202.61 103.34 42886.72 47841.71 2015-10-24 20:16:02.000 297 21202.63 103.30 42886.68 47841.72 2015-10-24 20:16:03.000 297 21202.63 103.26 42886.69 47841.73 2015-10-24 20:16:04.000 297 21202.64 103.23 42886.68 47841.73 2015-10-24 20:16:05.000 297 21202.64 103.20 42886.67 47841.75 2015-10-24 20:16:06.000 297 21202.63 103.17 42886.64 47841.73 2015-10-24 20:16:07.000 297 21202.62 103.17 42886.67 47841.72 2015-10-24 20:16:08.000 297 21202.62 103.17 42886.68 47841.72 2015-10-24 20:16:09.000 297 21202.59 103.11 42886.68 47841.71 2015-10-24 20:16:10.000 297 21202.59 103.07 42886.68 47841.71 2015-10-24 20:16:11.000 297 21202.55 103.05 42886.69 47841.69 2015-10-24 20:16:12.000 297 21202.54 103.03 42886.67 47841.67 2015-10-24 20:16:13.000 297 21202.55 102.98 42886.67 47841.65 2015-10-24 20:16:14.000 297 21202.55 102.95 42886.64 47841.68 2015-10-24 20:16:15.000 297 21202.57 102.91 42886.67 47841.67 2015-10-24 20:16:16.000 297 21202.58 102.89 42886.67 47841.69 2015-10-24 20:16:17.000 297 21202.62 102.87 42886.64 47841.67 2015-10-24 20:16:18.000 297 21202.61 102.85 42886.62 47841.71 2015-10-24 20:16:19.000 297 21202.64 102.82 42886.63 47841.67 2015-10-24 20:16:20.000 297 21202.62 102.78 42886.63 47841.67 2015-10-24 20:16:21.000 297 21202.61 102.76 42886.62 47841.65 2015-10-24 20:16:22.000 297 21202.60 102.76 42886.60 47841.65 2015-10-24 20:16:23.000 297 21202.56 102.78 42886.61 47841.62 2015-10-24 20:16:24.000 297 21202.55 102.81 42886.59 47841.59 2015-10-24 20:16:25.000 297 21202.58 102.79 42886.55 47841.58 2015-10-24 20:16:26.000 297 21202.58 102.79 42886.55 47841.58 2015-10-24 20:16:27.000 297 21202.55 102.79 42886.53 47841.54 2015-10-24 20:16:28.000 297 21202.54 102.75 42886.51 47841.53 2015-10-24 20:16:29.000 297 21202.53 102.68 42886.50 47841.53 2015-10-24 20:16:30.000 297 21202.50 102.62 42886.51 47841.50 2015-10-24 20:16:31.000 297 21202.48 102.52 42886.47 47841.50 2015-10-24 20:16:32.000 297 21202.46 102.46 42886.51 47841.50 2015-10-24 20:16:33.000 297 21202.44 102.38 42886.53 47841.47 2015-10-24 20:16:34.000 297 21202.41 102.31 42886.52 47841.49 2015-10-24 20:16:35.000 297 21202.42 102.26 42886.52 47841.46 2015-10-24 20:16:36.000 297 21202.44 102.20 42886.49 47841.45 2015-10-24 20:16:37.000 297 21202.39 102.17 42886.49 47841.47 2015-10-24 20:16:38.000 297 21202.43 102.12 42886.51 47841.46 2015-10-24 20:16:39.000 297 21202.50 102.05 42886.51 47841.48 2015-10-24 20:16:40.000 297 21202.58 101.98 42886.53 47841.52 2015-10-24 20:16:41.000 297 21202.68 101.90 42886.56 47841.59 2015-10-24 20:16:42.000 297 21202.75 101.88 42886.60 47841.65 2015-10-24 20:16:43.000 297 21202.83 101.84 42886.60 47841.69 2015-10-24 20:16:44.000 297 21202.88 101.81 42886.64 47841.75 2015-10-24 20:16:45.000 297 21202.91 101.78 42886.65 47841.81 2015-10-24 20:16:46.000 297 21202.95 101.75 42886.68 47841.81 2015-10-24 20:16:47.000 297 21203.00 101.72 42886.68 47841.85 2015-10-24 20:16:48.000 297 21203.05 101.71 42886.67 47841.89 2015-10-24 20:16:49.000 297 21203.07 101.70 42886.68 47841.90 2015-10-24 20:16:50.000 297 21203.07 101.65 42886.66 47841.91 2015-10-24 20:16:51.000 297 21203.07 101.62 42886.71 47841.95 2015-10-24 20:16:52.000 297 21203.08 101.57 42886.72 47841.93 2015-10-24 20:16:53.000 297 21203.07 101.55 42886.71 47841.93 2015-10-24 20:16:54.000 297 21203.05 101.50 42886.67 47841.92 2015-10-24 20:16:55.000 297 21203.04 101.48 42886.68 47841.94 2015-10-24 20:16:56.000 297 21202.99 101.45 42886.70 47841.94 2015-10-24 20:16:57.000 297 21202.97 101.41 42886.69 47841.93 2015-10-24 20:16:58.000 297 21203.00 101.41 42886.71 47841.92 2015-10-24 20:16:59.000 297 21203.04 101.42 42886.73 47841.94 2015-10-24 20:17:00.000 297 21203.06 101.46 42886.70 47841.93 2015-10-24 20:17:01.000 297 21203.06 101.46 42886.76 47841.95 2015-10-24 20:17:02.000 297 21203.12 101.46 42886.75 47841.98 2015-10-24 20:17:03.000 297 21203.16 101.48 42886.76 47841.99 2015-10-24 20:17:04.000 297 21203.23 101.47 42886.74 47842.01 2015-10-24 20:17:05.000 297 21203.29 101.48 42886.72 47842.03 2015-10-24 20:17:06.000 297 21203.32 101.45 42886.72 47842.05 2015-10-24 20:17:07.000 297 21203.35 101.41 42886.75 47842.07 2015-10-24 20:17:08.000 297 21203.39 101.41 42886.72 47842.09 2015-10-24 20:17:09.000 297 21203.39 101.37 42886.67 47842.11 2015-10-24 20:17:10.000 297 21203.43 101.32 42886.71 47842.10 2015-10-24 20:17:11.000 297 21203.44 101.30 42886.74 47842.12 2015-10-24 20:17:12.000 297 21203.42 101.26 42886.74 47842.11 2015-10-24 20:17:13.000 297 21203.45 101.24 42886.73 47842.13 2015-10-24 20:17:14.000 297 21203.47 101.20 42886.73 47842.14 2015-10-24 20:17:15.000 297 21203.50 101.16 42886.76 47842.13 2015-10-24 20:17:16.000 297 21203.49 101.12 42886.75 47842.18 2015-10-24 20:17:17.000 297 21203.46 101.11 42886.76 47842.18 2015-10-24 20:17:18.000 297 21203.48 101.07 42886.79 47842.19 2015-10-24 20:17:19.000 297 21203.51 101.02 42886.82 47842.20 2015-10-24 20:17:20.000 297 21203.53 101.02 42886.82 47842.19 2015-10-24 20:17:21.000 297 21203.54 101.04 42886.82 47842.22 2015-10-24 20:17:22.000 297 21203.54 101.04 42886.80 47842.24 2015-10-24 20:17:23.000 297 21203.56 101.01 42886.79 47842.23 2015-10-24 20:17:24.000 297 21203.58 100.99 42886.81 47842.24 2015-10-24 20:17:25.000 297 21203.55 100.97 42886.77 47842.22 2015-10-24 20:17:26.000 297 21203.56 100.94 42886.74 47842.20 2015-10-24 20:17:27.000 297 21203.60 100.90 42886.74 47842.22 2015-10-24 20:17:28.000 297 21203.63 100.87 42886.75 47842.20 2015-10-24 20:17:29.000 297 21203.63 100.88 42886.75 47842.19 2015-10-24 20:17:30.000 297 21203.65 100.84 42886.70 47842.21 2015-10-24 20:17:31.000 297 21203.65 100.80 42886.67 47842.18 2015-10-24 20:17:32.000 297 21203.65 100.75 42886.69 47842.20 2015-10-24 20:17:33.000 297 21203.66 100.73 42886.71 47842.16 2015-10-24 20:17:34.000 297 21203.68 100.73 42886.72 47842.19 2015-10-24 20:17:35.000 297 21203.65 100.72 42886.75 47842.19 2015-10-24 20:17:36.000 297 21203.61 100.74 42886.74 47842.22 2015-10-24 20:17:37.000 297 21203.60 100.73 42886.78 47842.20 2015-10-24 20:17:38.000 297 21203.57 100.74 42886.81 47842.24 2015-10-24 20:17:39.000 297 21203.58 100.72 42886.81 47842.23 2015-10-24 20:17:40.000 297 21203.57 100.69 42886.81 47842.23 2015-10-24 20:17:41.000 297 21203.55 100.69 42886.82 47842.25 2015-10-24 20:17:42.000 297 21203.55 100.64 42886.85 47842.26 2015-10-24 20:17:43.000 297 21203.56 100.67 42886.83 47842.28 2015-10-24 20:17:44.000 297 21203.59 100.67 42886.84 47842.29 2015-10-24 20:17:45.000 297 21203.58 100.65 42886.84 47842.29 2015-10-24 20:17:46.000 297 21203.59 100.63 42886.82 47842.28 2015-10-24 20:17:47.000 297 21203.62 100.67 42886.82 47842.29 2015-10-24 20:17:48.000 297 21203.63 100.68 42886.84 47842.29 2015-10-24 20:17:49.000 297 21203.63 100.67 42886.81 47842.28 2015-10-24 20:17:50.000 297 21203.65 100.70 42886.80 47842.27 2015-10-24 20:17:51.000 297 21203.61 100.72 42886.74 47842.25 2015-10-24 20:17:52.000 297 21203.60 100.68 42886.78 47842.23 2015-10-24 20:17:53.000 297 21203.60 100.68 42886.78 47842.23 2015-10-24 20:17:54.000 297 21203.58 100.69 42886.74 47842.22 2015-10-24 20:17:55.000 297 21203.58 100.66 42886.73 47842.23 2015-10-24 20:17:56.000 297 21203.56 100.64 42886.75 47842.21 2015-10-24 20:17:57.000 297 21203.49 100.66 42886.76 47842.19 2015-10-24 20:17:58.000 297 21203.44 100.63 42886.76 47842.16 2015-10-24 20:17:59.000 297 21203.46 100.60 42886.76 47842.14 2015-10-24 20:18:00.000 297 21203.45 100.60 42886.72 47842.11 2015-10-24 20:18:01.000 297 21203.43 100.63 42886.71 47842.07 2015-10-24 20:18:02.000 297 21203.42 100.61 42886.70 47842.06 2015-10-24 20:18:03.000 297 21203.41 100.65 42886.67 47842.06 2015-10-24 20:18:04.000 297 21203.44 100.67 42886.63 47842.02 2015-10-24 20:18:05.000 297 21203.46 100.70 42886.60 47842.04 2015-10-24 20:18:06.000 297 21203.42 100.72 42886.61 47842.00 2015-10-24 20:18:07.000 297 21203.48 100.75 42886.57 47841.97 2015-10-24 20:18:08.000 297 21203.45 100.79 42886.53 47841.97 2015-10-24 20:18:09.000 297 21203.45 100.81 42886.50 47841.94 2015-10-24 20:18:10.000 297 21203.45 100.78 42886.49 47841.92 2015-10-24 20:18:11.000 297 21203.43 100.78 42886.44 47841.89 2015-10-24 20:18:12.000 297 21203.39 100.81 42886.44 47841.89 2015-10-24 20:18:13.000 297 21203.41 100.81 42886.45 47841.86 2015-10-24 20:18:14.000 297 21203.37 100.80 42886.41 47841.85 2015-10-24 20:18:15.000 297 21203.32 100.82 42886.40 47841.79 2015-10-24 20:18:16.000 297 21203.32 100.86 42886.41 47841.78 2015-10-24 20:18:17.000 297 21203.25 100.88 42886.42 47841.77 2015-10-24 20:18:18.000 297 21203.22 100.90 42886.43 47841.74 2015-10-24 20:18:19.000 297 21203.17 100.95 42886.39 47841.71 2015-10-24 20:18:20.000 297 21203.12 100.97 42886.36 47841.68 2015-10-24 20:18:21.000 297 21203.12 101.00 42886.36 47841.66 2015-10-24 20:18:22.000 297 21203.13 100.99 42886.36 47841.66 2015-10-24 20:18:23.000 297 21203.14 101.02 42886.38 47841.66 2015-10-24 20:18:24.000 297 21203.19 101.07 42886.38 47841.68 2015-10-24 20:18:25.000 297 21203.22 101.07 42886.39 47841.71 2015-10-24 20:18:26.000 297 21203.23 101.06 42886.43 47841.70 2015-10-24 20:18:27.000 297 21203.26 101.09 42886.38 47841.75 2015-10-24 20:18:28.000 297 21203.29 101.09 42886.36 47841.74 2015-10-24 20:18:29.000 297 21203.27 101.08 42886.41 47841.78 2015-10-24 20:18:30.000 297 21203.30 101.10 42886.42 47841.78 2015-10-24 20:18:31.000 297 21203.29 101.11 42886.41 47841.78 2015-10-24 20:18:32.000 297 21203.27 101.14 42886.42 47841.78 2015-10-24 20:18:33.000 297 21203.24 101.21 42886.42 47841.78 2015-10-24 20:18:34.000 297 21203.23 101.25 42886.41 47841.80 2015-10-24 20:18:35.000 297 21203.22 101.26 42886.43 47841.75 2015-10-24 20:18:36.000 297 21203.19 101.31 42886.40 47841.74 2015-10-24 20:18:37.000 297 21203.16 101.33 42886.44 47841.74 2015-10-24 20:18:38.000 297 21203.18 101.32 42886.45 47841.72 2015-10-24 20:18:39.000 297 21203.20 101.33 42886.41 47841.72 2015-10-24 20:18:40.000 297 21203.19 101.35 42886.39 47841.74 2015-10-24 20:18:41.000 297 21203.21 101.37 42886.38 47841.73 2015-10-24 20:18:42.000 297 21203.25 101.37 42886.40 47841.75 2015-10-24 20:18:43.000 297 21203.27 101.37 42886.39 47841.74 2015-10-24 20:18:44.000 297 21203.32 101.37 42886.38 47841.79 2015-10-24 20:18:45.000 297 21203.35 101.39 42886.40 47841.80 2015-10-24 20:18:46.000 297 21203.35 101.40 42886.39 47841.78 2015-10-24 20:18:47.000 297 21203.36 101.38 42886.40 47841.81 2015-10-24 20:18:48.000 297 21203.39 101.38 42886.44 47841.83 2015-10-24 20:18:49.000 297 21203.41 101.36 42886.41 47841.82 2015-10-24 20:18:50.000 297 21203.39 101.38 42886.43 47841.81 2015-10-24 20:18:51.000 297 21203.37 101.39 42886.41 47841.83 2015-10-24 20:18:52.000 297 21203.31 101.43 42886.38 47841.82 2015-10-24 20:18:53.000 297 21203.30 101.48 42886.43 47841.81 2015-10-24 20:18:54.000 297 21203.32 101.48 42886.44 47841.78 2015-10-24 20:18:55.000 297 21203.29 101.51 42886.42 47841.76 2015-10-24 20:18:56.000 297 21203.26 101.51 42886.40 47841.76 2015-10-24 20:18:57.000 297 21203.24 101.51 42886.43 47841.73 2015-10-24 20:18:58.000 297 21203.24 101.52 42886.44 47841.73 2015-10-24 20:18:59.000 297 21203.25 101.53 42886.45 47841.72 2015-10-24 20:19:00.000 297 21203.20 101.57 42886.38 47841.74 2015-10-24 20:19:01.000 297 21203.16 101.66 42886.35 47841.70 2015-10-24 20:19:02.000 297 21203.13 101.70 42886.34 47841.65 2015-10-24 20:19:03.000 297 21203.12 101.70 42886.31 47841.61 2015-10-24 20:19:04.000 297 21203.09 101.67 42886.28 47841.57 2015-10-24 20:19:05.000 297 21203.03 101.71 42886.26 47841.53 2015-10-24 20:19:06.000 297 21203.02 101.70 42886.23 47841.49 2015-10-24 20:19:07.000 297 21203.02 101.69 42886.21 47841.47 2015-10-24 20:19:08.000 297 21203.03 101.70 42886.20 47841.44 2015-10-24 20:19:09.000 297 21203.03 101.68 42886.24 47841.43 2015-10-24 20:19:10.000 297 21203.02 101.66 42886.25 47841.43 2015-10-24 20:19:11.000 297 21203.04 101.66 42886.24 47841.44 2015-10-24 20:19:12.000 297 21203.03 101.65 42886.23 47841.47 2015-10-24 20:19:13.000 297 21203.02 101.64 42886.22 47841.46 2015-10-24 20:19:14.000 297 21203.04 101.64 42886.23 47841.49 2015-10-24 20:19:15.000 297 21203.04 101.63 42886.21 47841.50 2015-10-24 20:19:16.000 297 21203.08 101.64 42886.24 47841.49 2015-10-24 20:19:17.000 297 21203.11 101.63 42886.27 47841.50 2015-10-24 20:19:18.000 297 21203.14 101.60 42886.28 47841.53 2015-10-24 20:19:19.000 297 21203.16 101.57 42886.23 47841.52 2015-10-24 20:19:20.000 297 21203.20 101.57 42886.23 47841.57 2015-10-24 20:19:21.000 297 21203.21 101.58 42886.27 47841.55 2015-10-24 20:19:22.000 297 21203.23 101.59 42886.25 47841.60 2015-10-24 20:19:23.000 297 21203.27 101.59 42886.25 47841.59 2015-10-24 20:19:24.000 297 21203.27 101.60 42886.26 47841.58 2015-10-24 20:19:25.000 297 21203.26 101.61 42886.24 47841.57 2015-10-24 20:19:26.000 297 21203.25 101.63 42886.21 47841.58 2015-10-24 20:19:27.000 297 21203.26 101.62 42886.20 47841.55 2015-10-24 20:19:28.000 297 21203.27 101.63 42886.17 47841.54 2015-10-24 20:19:29.000 297 21203.30 101.63 42886.13 47841.55 2015-10-24 20:19:30.000 297 21203.31 101.58 42886.19 47841.54 2015-10-24 20:19:31.000 297 21203.33 101.55 42886.22 47841.57 2015-10-24 20:19:32.000 297 21203.32 101.55 42886.24 47841.60 2015-10-24 20:19:33.000 297 21203.34 101.51 42886.28 47841.62 2015-10-24 20:19:34.000 297 21203.32 101.46 42886.26 47841.63 2015-10-24 20:19:35.000 297 21203.33 101.42 42886.29 47841.65 2015-10-24 20:19:36.000 297 21203.37 101.39 42886.32 47841.66 2015-10-24 20:19:37.000 297 21203.40 101.38 42886.27 47841.71 2015-10-24 20:19:38.000 297 21203.45 101.38 42886.28 47841.73 2015-10-24 20:19:39.000 297 21203.49 101.37 42886.32 47841.76 2015-10-24 20:19:40.000 297 21203.51 101.37 42886.35 47841.79 2015-10-24 20:19:41.000 297 21203.52 101.41 42886.34 47841.80 2015-10-24 20:19:42.000 297 21203.50 101.43 42886.34 47841.80 2015-10-24 20:19:43.000 297 21203.49 101.44 42886.36 47841.81 2015-10-24 20:19:44.000 297 21203.51 101.43 42886.35 47841.82 2015-10-24 20:19:45.000 297 21203.51 101.39 42886.36 47841.82 2015-10-24 20:19:46.000 297 21203.53 101.39 42886.40 47841.83 2015-10-24 20:19:47.000 297 21203.54 101.39 42886.41 47841.85 2015-10-24 20:19:48.000 297 21203.58 101.38 42886.41 47841.83 2015-10-24 20:19:49.000 297 21203.56 101.38 42886.42 47841.87 2015-10-24 20:19:50.000 297 21203.58 101.36 42886.39 47841.86 2015-10-24 20:19:51.000 297 21203.59 101.34 42886.39 47841.88 2015-10-24 20:19:52.000 297 21203.62 101.31 42886.39 47841.87 2015-10-24 20:19:53.000 297 21203.63 101.28 42886.38 47841.91 2015-10-24 20:19:54.000 297 21203.62 101.26 42886.39 47841.90 2015-10-24 20:19:55.000 297 21203.63 101.25 42886.40 47841.90 2015-10-24 20:19:56.000 297 21203.65 101.22 42886.41 47841.89 2015-10-24 20:19:57.000 297 21203.66 101.21 42886.40 47841.94 2015-10-24 20:19:58.000 297 21203.69 101.21 42886.40 47841.93 2015-10-24 20:19:59.000 297 21203.71 101.22 42886.40 47841.93 2015-10-24 20:20:00.000 297 21203.75 101.23 42886.41 47841.96 2015-10-24 20:20:01.000 297 21203.75 101.22 42886.43 47841.95 2015-10-24 20:20:02.000 297 21203.76 101.21 42886.42 47841.95 2015-10-24 20:20:03.000 297 21203.80 101.21 42886.39 47841.96 2015-10-24 20:20:04.000 297 21203.81 101.23 42886.41 47841.97 2015-10-24 20:20:05.000 297 21203.81 101.23 42886.39 47841.96 2015-10-24 20:20:06.000 297 21203.78 101.25 42886.38 47841.96 2015-10-24 20:20:07.000 297 21203.77 101.26 42886.32 47841.93 2015-10-24 20:20:08.000 297 21203.74 101.29 42886.31 47841.93 2015-10-24 20:20:09.000 297 21203.68 101.31 42886.31 47841.89 2015-10-24 20:20:10.000 297 21203.67 101.32 42886.29 47841.85 2015-10-24 20:20:11.000 297 21203.66 101.35 42886.31 47841.85 2015-10-24 20:20:12.000 297 21203.66 101.35 42886.26 47841.84 2015-10-24 20:20:13.000 297 21203.67 101.38 42886.25 47841.82 2015-10-24 20:20:14.000 297 21203.65 101.39 42886.25 47841.82 2015-10-24 20:20:15.000 297 21203.69 101.38 42886.24 47841.82 2015-10-24 20:20:16.000 297 21203.73 101.37 42886.23 47841.83 2015-10-24 20:20:17.000 297 21203.74 101.39 42886.25 47841.85 2015-10-24 20:20:18.000 297 21203.74 101.42 42886.24 47841.83 2015-10-24 20:20:19.000 297 21203.74 101.45 42886.21 47841.82 2015-10-24 20:20:20.000 297 21203.72 101.47 42886.20 47841.81 2015-10-24 20:20:21.000 297 21203.73 101.47 42886.16 47841.79 2015-10-24 20:20:22.000 297 21203.72 101.48 42886.17 47841.79 2015-10-24 20:20:23.000 297 21203.73 101.48 42886.15 47841.74 2015-10-24 20:20:24.000 297 21203.77 101.44 42886.14 47841.77 2015-10-24 20:20:25.000 297 21203.77 101.43 42886.15 47841.76 2015-10-24 20:20:26.000 297 21203.76 101.41 42886.17 47841.78 2015-10-24 20:20:27.000 297 21203.79 101.41 42886.16 47841.78 2015-10-24 20:20:28.000 297 21203.80 101.41 42886.20 47841.81 2015-10-24 20:20:29.000 297 21203.89 101.39 42886.16 47841.81 2015-10-24 20:20:30.000 297 21204.01 101.34 42886.17 47841.86 2015-10-24 20:20:31.000 297 21204.06 101.30 42886.22 47841.90 2015-10-24 20:20:32.000 297 21204.06 101.33 42886.20 47841.95 2015-10-24 20:20:33.000 297 21204.07 101.36 42886.18 47841.95 2015-10-24 20:20:34.000 297 21204.09 101.41 42886.17 47841.95 2015-10-24 20:20:35.000 297 21204.11 101.39 42886.14 47841.94 2015-10-24 20:20:36.000 297 21204.13 101.37 42886.13 47841.91 2015-10-24 20:20:37.000 297 21204.17 101.35 42886.14 47841.95 2015-10-24 20:20:38.000 297 21204.18 101.33 42886.15 47841.95 2015-10-24 20:20:39.000 297 21204.22 101.35 42886.15 47841.98 2015-10-24 20:20:40.000 297 21204.27 101.36 42886.20 47842.00 2015-10-24 20:20:41.000 297 21204.30 101.35 42886.23 47842.02 2015-10-24 20:20:42.000 297 21204.32 101.34 42886.21 47842.05 2015-10-24 20:20:43.000 297 21204.33 101.35 42886.23 47842.05 2015-10-24 20:20:44.000 297 21204.35 101.36 42886.23 47842.06 2015-10-24 20:20:45.000 297 21204.35 101.37 42886.21 47842.07 2015-10-24 20:20:46.000 297 21204.36 101.37 42886.19 47842.07 2015-10-24 20:20:47.000 297 21204.37 101.37 42886.21 47842.07 2015-10-24 20:20:48.000 297 21204.47 101.35 42886.19 47842.09 2015-10-24 20:20:49.000 297 21204.53 101.35 42886.17 47842.10 2015-10-24 20:20:50.000 297 21204.57 101.34 42886.19 47842.11 2015-10-24 20:20:51.000 297 21204.57 101.32 42886.21 47842.13 2015-10-24 20:20:52.000 297 21204.66 101.30 42886.21 47842.16 2015-10-24 20:20:53.000 297 21204.69 101.29 42886.19 47842.16 2015-10-24 20:20:54.000 297 21204.72 101.28 42886.17 47842.16 2015-10-24 20:20:55.000 297 21204.68 101.27 42886.18 47842.20 2015-10-24 20:20:56.000 297 21204.68 101.27 42886.17 47842.21 2015-10-24 20:20:57.000 297 21204.68 101.25 42886.19 47842.21 2015-10-24 20:20:58.000 297 21204.69 101.23 42886.24 47842.22 2015-10-24 20:20:59.000 297 21204.67 101.22 42886.26 47842.23 2015-10-24 20:21:00.000 297 21204.72 101.22 42886.28 47842.27 2015-10-24 20:21:01.000 297 21204.75 101.21 42886.30 47842.30 2015-10-24 20:21:02.000 297 21204.77 101.20 42886.30 47842.32 2015-10-24 20:21:03.000 297 21204.75 101.16 42886.30 47842.31 2015-10-24 20:21:04.000 297 21204.79 101.13 42886.27 47842.33 2015-10-24 20:21:05.000 297 21204.80 101.11 42886.24 47842.32 2015-10-24 20:21:06.000 297 21204.83 101.12 42886.26 47842.32 2015-10-24 20:21:07.000 297 21204.85 101.13 42886.24 47842.31 2015-10-24 20:21:08.000 297 21204.85 101.16 42886.22 47842.29 2015-10-24 20:21:09.000 297 21204.83 101.20 42886.22 47842.31 2015-10-24 20:21:10.000 297 21204.86 101.25 42886.19 47842.30 2015-10-24 20:21:11.000 297 21204.85 101.31 42886.19 47842.27 2015-10-24 20:21:12.000 297 21204.81 101.30 42886.22 47842.27 2015-10-24 20:21:13.000 297 21204.82 101.31 42886.19 47842.25 2015-10-24 20:21:14.000 297 21204.83 101.29 42886.22 47842.25 2015-10-24 20:21:15.000 297 21204.83 101.28 42886.17 47842.24 2015-10-24 20:21:16.000 297 21204.83 101.29 42886.15 47842.23 2015-10-24 20:21:17.000 297 21204.85 101.29 42886.13 47842.21 2015-10-24 20:21:18.000 297 21204.85 101.31 42886.11 47842.19 2015-10-24 20:21:19.000 297 21204.86 101.30 42886.09 47842.19 2015-10-24 20:21:20.000 297 21204.85 101.30 42886.06 47842.17 2015-10-24 20:21:21.000 297 21204.87 101.32 42886.08 47842.19 2015-10-24 20:21:22.000 297 21204.88 101.33 42886.06 47842.16 2015-10-24 20:21:23.000 297 21204.90 101.41 42886.04 47842.18 2015-10-24 20:21:24.000 297 21204.91 101.45 42886.06 47842.17 2015-10-24 20:21:25.000 297 21204.96 101.49 42886.06 47842.21 2015-10-24 20:21:26.000 297 21205.02 101.52 42886.07 47842.21 2015-10-24 20:21:27.000 297 21205.09 101.50 42886.05 47842.24 2015-10-24 20:21:28.000 297 21205.13 101.47 42886.07 47842.27 2015-10-24 20:21:29.000 297 21205.18 101.52 42886.09 47842.31 2015-10-24 20:21:30.000 297 21205.24 101.52 42886.10 47842.34 2015-10-24 20:21:31.000 297 21205.27 101.54 42886.10 47842.35 2015-10-24 20:21:32.000 297 21205.30 101.53 42886.10 47842.37 2015-10-24 20:21:33.000 297 21205.34 101.55 42886.13 47842.37 2015-10-24 20:21:34.000 297 21205.33 101.51 42886.13 47842.40 2015-10-24 20:21:35.000 297 21205.38 101.51 42886.11 47842.41 2015-10-24 20:21:36.000 297 21205.39 101.48 42886.08 47842.39 2015-10-24 20:21:37.000 297 21205.43 101.47 42886.07 47842.40 2015-10-24 20:21:38.000 297 21205.50 101.46 42886.07 47842.43 2015-10-24 20:21:39.000 297 21205.59 101.45 42886.09 47842.47 2015-10-24 20:21:40.000 297 21205.62 101.44 42886.07 47842.51 2015-10-24 20:21:41.000 297 21205.67 101.47 42886.09 47842.52 2015-10-24 20:21:42.000 297 21205.68 101.50 42886.09 47842.56 2015-10-24 20:21:43.000 297 21205.71 101.51 42886.10 47842.57 2015-10-24 20:21:44.000 297 21205.75 101.52 42886.09 47842.59 2015-10-24 20:21:45.000 297 21205.74 101.56 42886.09 47842.56 2015-10-24 20:21:46.000 297 21205.76 101.59 42886.12 47842.58 2015-10-24 20:21:47.000 297 21205.75 101.61 42886.07 47842.56 2015-10-24 20:21:48.000 297 21205.78 101.61 42886.07 47842.58 2015-10-24 20:21:49.000 297 21205.78 101.61 42886.09 47842.56 2015-10-24 20:21:50.000 297 21205.76 101.60 42886.08 47842.57 2015-10-24 20:21:51.000 297 21205.75 101.61 42886.08 47842.56 2015-10-24 20:21:52.000 297 21205.76 101.62 42886.04 47842.54 2015-10-24 20:21:53.000 297 21205.75 101.60 42886.07 47842.56 2015-10-24 20:21:54.000 297 21205.80 101.56 42886.06 47842.55 2015-10-24 20:21:55.000 297 21205.82 101.54 42886.07 47842.55 2015-10-24 20:21:56.000 297 21205.87 101.52 42886.06 47842.58 2015-10-24 20:21:57.000 297 21205.91 101.51 42886.04 47842.58 2015-10-24 20:21:58.000 297 21205.94 101.56 42886.05 47842.62 2015-10-24 20:21:59.000 297 21205.95 101.59 42885.98 47842.60 2015-10-24 20:22:00.000 297 21205.95 101.64 42885.95 47842.59 2015-10-24 20:22:01.000 297 21205.97 101.66 42885.90 47842.56 2015-10-24 20:22:02.000 297 21205.99 101.66 42885.87 47842.55 2015-10-24 20:22:03.000 297 21206.06 101.60 42885.87 47842.53 2015-10-24 20:22:04.000 297 21206.14 101.57 42885.88 47842.55 2015-10-24 20:22:05.000 297 21206.13 101.61 42885.89 47842.57 2015-10-24 20:22:06.000 297 21206.12 101.67 42885.90 47842.58 2015-10-24 20:22:07.000 297 21206.16 101.71 42885.82 47842.55 2015-10-24 20:22:08.000 297 21206.18 101.67 42885.78 47842.54 2015-10-24 20:22:09.000 297 21206.18 101.60 42885.78 47842.51 2015-10-24 20:22:10.000 297 21206.18 101.58 42885.79 47842.50 2015-10-24 20:22:11.000 297 21206.17 101.57 42885.82 47842.52 2015-10-24 20:22:12.000 297 21206.14 101.61 42885.83 47842.55 2015-10-24 20:22:13.000 297 21206.14 101.61 42885.83 47842.54 2015-10-24 20:22:14.000 297 21206.17 101.59 42885.84 47842.55 2015-10-24 20:22:15.000 297 21206.15 101.56 42885.87 47842.54 2015-10-24 20:22:16.000 297 21206.19 101.52 42885.88 47842.57 2015-10-24 20:22:17.000 297 21206.21 101.51 42885.89 47842.59 2015-10-24 20:22:18.000 297 21206.25 101.49 42885.90 47842.61 2015-10-24 20:22:19.000 297 21206.30 101.49 42885.92 47842.65 2015-10-24 20:22:20.000 297 21206.31 101.50 42885.92 47842.66 2015-10-24 20:22:21.000 297 21206.35 101.56 42885.88 47842.70 2015-10-24 20:22:22.000 297 21206.38 101.65 42885.84 47842.68 2015-10-24 20:22:23.000 297 21206.42 101.65 42885.81 47842.66 2015-10-24 20:22:24.000 297 21206.45 101.65 42885.79 47842.62 2015-10-24 20:22:25.000 297 21206.49 101.62 42885.77 47842.61 2015-10-24 20:22:26.000 297 21206.54 101.57 42885.78 47842.61 2015-10-24 20:22:27.000 297 21206.56 101.51 42885.81 47842.66 2015-10-24 20:22:28.000 297 21206.61 101.47 42885.83 47842.68 2015-10-24 20:22:29.000 297 21206.63 101.48 42885.83 47842.71 2015-10-24 20:22:30.000 297 21206.67 101.45 42885.84 47842.74 2015-10-24 20:22:31.000 297 21206.70 101.41 42885.82 47842.77 2015-10-24 20:22:32.000 297 21206.73 101.40 42885.84 47842.78 2015-10-24 20:22:33.000 297 21206.73 101.37 42885.85 47842.83 2015-10-24 20:22:34.000 297 21206.79 101.32 42885.90 47842.87 2015-10-24 20:22:35.000 297 21206.88 101.27 42885.91 47842.93 2015-10-24 20:22:36.000 297 21206.93 101.23 42885.92 47842.96 2015-10-24 20:22:37.000 297 21206.95 101.22 42885.94 47842.99 2015-10-24 20:22:38.000 297 21206.98 101.18 42885.96 47843.05 2015-10-24 20:22:39.000 297 21206.99 101.17 42885.95 47843.06 2015-10-24 20:22:40.000 297 21207.04 101.15 42886.00 47843.09 2015-10-24 20:22:41.000 297 21207.07 101.14 42886.02 47843.11 2015-10-24 20:22:42.000 297 21207.11 101.13 42885.99 47843.12 2015-10-24 20:22:43.000 297 21207.13 101.14 42885.97 47843.14 2015-10-24 20:22:44.000 297 21207.13 101.13 42885.96 47843.13 2015-10-24 20:22:45.000 297 21207.18 101.09 42886.01 47843.16 2015-10-24 20:22:46.000 297 21207.24 101.10 42885.97 47843.15 2015-10-24 20:22:47.000 297 21207.29 101.10 42885.96 47843.17 2015-10-24 20:22:48.000 297 21207.33 101.10 42885.93 47843.19 2015-10-24 20:22:49.000 297 21207.37 101.05 42885.95 47843.18 2015-10-24 20:22:50.000 297 21207.38 101.03 42885.97 47843.20 2015-10-24 20:22:51.000 297 21207.44 101.04 42885.94 47843.23 2015-10-24 20:22:52.000 297 21207.46 101.04 42885.93 47843.22 2015-10-24 20:22:53.000 297 21207.49 101.04 42885.96 47843.25 2015-10-24 20:22:54.000 297 21207.51 101.03 42885.92 47843.24 2015-10-24 20:22:55.000 297 21207.59 101.01 42885.91 47843.24 2015-10-24 20:22:56.000 297 21207.59 101.02 42885.88 47843.24 2015-10-24 20:22:57.000 297 21207.62 101.00 42885.84 47843.24 2015-10-24 20:22:58.000 297 21207.67 100.95 42885.89 47843.23 2015-10-24 20:22:59.000 297 21207.67 100.89 42885.89 47843.29 2015-10-24 20:23:00.000 297 21207.68 100.84 42885.91 47843.31 2015-10-24 20:23:01.000 297 21207.67 100.82 42885.94 47843.32 2015-10-24 20:23:02.000 297 21207.72 100.80 42885.96 47843.37 2015-10-24 20:23:03.000 297 21207.74 100.80 42885.98 47843.35 2015-10-24 20:23:04.000 297 21207.75 100.77 42886.00 47843.40 2015-10-24 20:23:05.000 297 21207.79 100.74 42886.00 47843.40 2015-10-24 20:23:06.000 297 21207.81 100.72 42885.98 47843.45 2015-10-24 20:23:07.000 297 21207.81 100.67 42885.99 47843.45 2015-10-24 20:23:08.000 297 21207.85 100.64 42886.02 47843.46 2015-10-24 20:23:09.000 297 21207.89 100.61 42886.02 47843.49 2015-10-24 20:23:10.000 297 21207.91 100.55 42886.03 47843.52 2015-10-24 20:23:11.000 297 21207.93 100.51 42886.04 47843.52 2015-10-24 20:23:12.000 297 21207.94 100.45 42886.04 47843.55 2015-10-24 20:23:13.000 297 21207.94 100.43 42886.00 47843.51 2015-10-24 20:23:14.000 297 21207.89 100.43 42885.97 47843.52 2015-10-24 20:23:15.000 297 21207.88 100.47 42885.99 47843.50 2015-10-24 20:23:16.000 297 21207.92 100.56 42886.02 47843.49 2015-10-24 20:23:17.000 297 21207.96 100.64 42886.03 47843.50 2015-10-24 20:23:18.000 297 21208.07 100.64 42886.03 47843.54 2015-10-24 20:23:19.000 297 21208.14 100.61 42886.07 47843.60 2015-10-24 20:23:20.000 297 21208.20 100.55 42886.13 47843.65 2015-10-24 20:23:21.000 297 21208.24 100.50 42886.10 47843.72 2015-10-24 20:23:22.000 297 21208.29 100.44 42886.10 47843.74 2015-10-24 20:23:23.000 297 21208.32 100.37 42886.16 47843.79 2015-10-24 20:23:24.000 297 21208.35 100.32 42886.19 47843.83 2015-10-24 20:23:25.000 297 21208.42 100.25 42886.23 47843.89 2015-10-24 20:23:26.000 297 21208.48 100.20 42886.24 47843.94 2015-10-24 20:23:27.000 297 21208.51 100.16 42886.27 47843.98 2015-10-24 20:23:28.000 297 21208.58 100.13 42886.34 47844.03 2015-10-24 20:23:29.000 297 21208.60 100.10 42886.35 47844.07 2015-10-24 20:23:30.000 297 21208.63 100.07 42886.34 47844.08 2015-10-24 20:23:31.000 297 21208.64 100.05 42886.34 47844.12 2015-10-24 20:23:32.000 297 21208.67 100.03 42886.34 47844.13 2015-10-24 20:23:33.000 297 21208.71 100.05 42886.34 47844.14 2015-10-24 20:23:34.000 297 21208.73 100.07 42886.33 47844.16 2015-10-24 20:23:35.000 297 21208.77 100.05 42886.35 47844.18 2015-10-24 20:23:36.000 297 21208.80 100.03 42886.33 47844.17 2015-10-24 20:23:37.000 297 21208.82 100.01 42886.33 47844.19 2015-10-24 20:23:38.000 297 21208.80 100.00 42886.34 47844.20 2015-10-24 20:23:39.000 297 21208.82 99.97 42886.34 47844.21 2015-10-24 20:23:40.000 297 21208.83 99.93 42886.34 47844.18 2015-10-24 20:23:41.000 297 21208.83 99.94 42886.34 47844.19 2015-10-24 20:23:42.000 297 21208.81 99.91 42886.35 47844.19 2015-10-24 20:23:43.000 297 21208.85 99.89 42886.35 47844.18 2015-10-24 20:23:44.000 297 21208.86 99.89 42886.32 47844.20 2015-10-24 20:23:45.000 297 21208.85 99.86 42886.30 47844.19 2015-10-24 20:23:46.000 297 21208.86 99.87 42886.30 47844.20 2015-10-24 20:23:47.000 297 21208.88 99.85 42886.31 47844.20 2015-10-24 20:23:48.000 297 21208.91 99.81 42886.37 47844.23 2015-10-24 20:23:49.000 297 21208.96 99.84 42886.31 47844.25 2015-10-24 20:23:50.000 297 21208.99 99.82 42886.30 47844.23 2015-10-24 20:23:51.000 297 21209.01 99.80 42886.30 47844.26 2015-10-24 20:23:52.000 297 21209.08 99.79 42886.29 47844.28 2015-10-24 20:23:53.000 297 21209.10 99.74 42886.33 47844.30 2015-10-24 20:23:54.000 297 21209.14 99.72 42886.33 47844.30 2015-10-24 20:23:55.000 297 21209.16 99.69 42886.32 47844.33 2015-10-24 20:23:56.000 297 21209.19 99.66 42886.33 47844.36 2015-10-24 20:23:57.000 297 21209.17 99.66 42886.34 47844.37 2015-10-24 20:23:58.000 297 21209.20 99.67 42886.35 47844.40 2015-10-24 20:23:59.000 297 21209.20 99.67 42886.36 47844.42 2015-10-24 20:24:00.000 297 21209.21 99.67 42886.35 47844.40 2015-10-24 20:24:01.000 297 21209.22 99.67 42886.38 47844.41 2015-10-24 20:24:02.000 297 21209.24 99.66 42886.36 47844.40 2015-10-24 20:24:03.000 297 21209.25 99.67 42886.36 47844.40 2015-10-24 20:24:04.000 297 21209.24 99.66 42886.36 47844.43 2015-10-24 20:24:05.000 297 21209.24 99.66 42886.37 47844.42 2015-10-24 20:24:06.000 297 21209.26 99.65 42886.35 47844.42 2015-10-24 20:24:07.000 297 21209.29 99.64 42886.34 47844.43 2015-10-24 20:24:08.000 297 21209.32 99.65 42886.34 47844.44 2015-10-24 20:24:09.000 297 21209.33 99.65 42886.34 47844.45 2015-10-24 20:24:10.000 297 21209.33 99.67 42886.36 47844.44 2015-10-24 20:24:11.000 297 21209.33 99.68 42886.32 47844.44 2015-10-24 20:24:12.000 297 21209.36 99.70 42886.33 47844.43 2015-10-24 20:24:13.000 297 21209.36 99.70 42886.28 47844.41 2015-10-24 20:24:14.000 297 21209.32 99.71 42886.28 47844.40 2015-10-24 20:24:15.000 297 21209.32 99.70 42886.28 47844.39 2015-10-24 20:24:16.000 297 21209.34 99.73 42886.27 47844.40 2015-10-24 20:24:17.000 297 21209.36 99.74 42886.27 47844.41 2015-10-24 20:24:18.000 297 21209.37 99.75 42886.28 47844.40 2015-10-24 20:24:19.000 297 21209.39 99.75 42886.28 47844.38 2015-10-24 20:24:20.000 297 21209.39 99.75 42886.29 47844.39 2015-10-24 20:24:21.000 297 21209.41 99.71 42886.25 47844.40 2015-10-24 20:24:22.000 297 21209.43 99.70 42886.26 47844.42 2015-10-24 20:24:23.000 297 21209.44 99.71 42886.25 47844.41 2015-10-24 20:24:24.000 297 21209.45 99.72 42886.26 47844.44 2015-10-24 20:24:25.000 297 21209.47 99.70 42886.29 47844.44 2015-10-24 20:24:26.000 297 21209.48 99.68 42886.29 47844.46 2015-10-24 20:24:27.000 297 21209.47 99.68 42886.30 47844.46 2015-10-24 20:24:28.000 297 21209.47 99.69 42886.29 47844.47 2015-10-24 20:24:29.000 297 21209.48 99.74 42886.27 47844.47 2015-10-24 20:24:30.000 297 21209.46 99.77 42886.25 47844.44 2015-10-24 20:24:31.000 297 21209.46 99.77 42886.23 47844.42 2015-10-24 20:24:32.000 297 21209.46 99.78 42886.19 47844.40 2015-10-24 20:24:33.000 297 21209.43 99.77 42886.21 47844.35 2015-10-24 20:24:34.000 297 21209.43 99.77 42886.18 47844.33 2015-10-24 20:24:35.000 297 21209.45 99.76 42886.18 47844.31 2015-10-24 20:24:36.000 297 21209.44 99.70 42886.18 47844.33 2015-10-24 20:24:37.000 297 21209.41 99.67 42886.18 47844.33 2015-10-24 20:24:38.000 297 21209.38 99.64 42886.17 47844.31 2015-10-24 20:24:39.000 297 21209.34 99.63 42886.21 47844.31 2015-10-24 20:24:40.000 297 21209.30 99.63 42886.23 47844.32 2015-10-24 20:24:41.000 297 21209.30 99.65 42886.22 47844.31 2015-10-24 20:24:42.000 297 21209.30 99.63 42886.22 47844.29 2015-10-24 20:24:43.000 297 21209.27 99.62 42886.21 47844.28 2015-10-24 20:24:44.000 297 21209.26 99.59 42886.22 47844.29 2015-10-24 20:24:45.000 297 21209.28 99.56 42886.26 47844.28 2015-10-24 20:24:46.000 297 21209.28 99.53 42886.27 47844.32 2015-10-24 20:24:47.000 297 21209.29 99.52 42886.25 47844.33 2015-10-24 20:24:48.000 297 21209.32 99.52 42886.25 47844.33 2015-10-24 20:24:49.000 297 21209.34 99.49 42886.24 47844.33 2015-10-24 20:24:50.000 297 21209.31 99.50 42886.24 47844.33 2015-10-24 20:24:51.000 297 21209.30 99.51 42886.22 47844.33 2015-10-24 20:24:52.000 297 21209.28 99.53 42886.26 47844.32 2015-10-24 20:24:53.000 297 21209.25 99.54 42886.26 47844.30 2015-10-24 20:24:54.000 297 21209.27 99.53 42886.26 47844.30 2015-10-24 20:24:55.000 297 21209.27 99.53 42886.25 47844.32 2015-10-24 20:24:56.000 297 21209.28 99.49 42886.26 47844.29 2015-10-24 20:24:57.000 297 21209.29 99.48 42886.23 47844.31 2015-10-24 20:24:58.000 297 21209.31 99.46 42886.26 47844.31 2015-10-24 20:24:59.000 297 21209.33 99.40 42886.27 47844.35 2015-10-24 20:25:00.000 297 21209.33 99.36 42886.30 47844.33 2015-10-24 20:25:01.000 297 21209.32 99.35 42886.30 47844.36 2015-10-24 20:25:02.000 297 21209.34 99.35 42886.31 47844.39 2015-10-24 20:25:03.000 297 21209.36 99.34 42886.34 47844.41 2015-10-24 20:25:04.000 297 21209.38 99.29 42886.33 47844.43 2015-10-24 20:25:05.000 297 21209.41 99.27 42886.36 47844.45 2015-10-24 20:25:06.000 297 21209.38 99.28 42886.34 47844.47 2015-10-24 20:25:07.000 297 21209.30 99.38 42886.33 47844.43 2015-10-24 20:25:08.000 297 21209.21 99.46 42886.31 47844.40 2015-10-24 20:25:09.000 297 21209.17 99.49 42886.28 47844.35 2015-10-24 20:25:10.000 297 21209.16 99.53 42886.24 47844.32 2015-10-24 20:25:11.000 297 21209.13 99.55 42886.20 47844.27 2015-10-24 20:25:12.000 297 21209.15 99.56 42886.18 47844.22 2015-10-24 20:25:13.000 297 21209.25 99.50 42886.21 47844.25 2015-10-24 20:25:14.000 297 21209.30 99.47 42886.21 47844.28 2015-10-24 20:25:15.000 297 21209.32 99.50 42886.18 47844.29 2015-10-24 20:25:16.000 297 21209.29 99.51 42886.19 47844.31 2015-10-24 20:25:17.000 297 21209.31 99.50 42886.18 47844.30 2015-10-24 20:25:18.000 297 21209.33 99.50 42886.20 47844.30 2015-10-24 20:25:19.000 297 21209.36 99.46 42886.21 47844.31 2015-10-24 20:25:20.000 297 21209.45 99.35 42886.23 47844.32 2015-10-24 20:25:21.000 297 21209.48 99.33 42886.25 47844.38 2015-10-24 20:25:22.000 297 21209.47 99.34 42886.27 47844.42 2015-10-24 20:25:23.000 297 21209.36 99.40 42886.27 47844.44 2015-10-24 20:25:24.000 297 21209.29 99.44 42886.25 47844.41 2015-10-24 20:25:25.000 297 21209.23 99.47 42886.23 47844.33 2015-10-24 20:25:26.000 297 21209.17 99.51 42886.22 47844.33 2015-10-24 20:25:27.000 297 21209.19 99.50 42886.22 47844.28 2015-10-24 20:25:28.000 297 21209.24 99.46 42886.25 47844.28 2015-10-24 20:25:29.000 297 21209.27 99.46 42886.26 47844.30 2015-10-24 20:25:30.000 297 21209.26 99.50 42886.24 47844.32 2015-10-24 20:25:31.000 297 21209.23 99.58 42886.23 47844.30 2015-10-24 20:25:32.000 297 21209.20 99.63 42886.20 47844.27 2015-10-24 20:25:33.000 297 21209.19 99.69 42886.13 47844.21 2015-10-24 20:25:34.000 297 21209.21 99.71 42886.09 47844.17 2015-10-24 20:25:35.000 297 21209.16 99.70 42886.05 47844.12 2015-10-24 20:25:36.000 297 21209.14 99.73 42885.99 47844.10 2015-10-24 20:25:37.000 297 21209.14 99.75 42885.99 47844.09 2015-10-24 20:25:38.000 297 21209.18 99.74 42886.00 47844.06 2015-10-24 20:25:39.000 297 21209.20 99.72 42885.99 47844.06 2015-10-24 20:25:40.000 297 21209.17 99.72 42885.99 47844.07 2015-10-24 20:25:41.000 297 21209.16 99.72 42886.00 47844.04 2015-10-24 20:25:42.000 297 21209.21 99.72 42885.98 47844.05 2015-10-24 20:25:43.000 297 21209.20 99.73 42885.97 47844.04 2015-10-24 20:25:44.000 297 21209.20 99.71 42885.94 47844.03 2015-10-24 20:25:45.000 297 21209.20 99.70 42885.92 47844.04 2015-10-24 20:25:46.000 297 21209.23 99.71 42885.91 47844.02 2015-10-24 20:25:47.000 297 21209.25 99.71 42885.93 47844.02 2015-10-24 20:25:48.000 297 21209.23 99.74 42885.92 47843.99 2015-10-24 20:25:49.000 297 21209.24 99.76 42885.87 47843.96 2015-10-24 20:25:50.000 297 21209.26 99.75 42885.88 47843.96 2015-10-24 20:25:51.000 297 21209.26 99.73 42885.87 47843.97 2015-10-24 20:25:52.000 297 21209.24 99.72 42885.88 47843.97 2015-10-24 20:25:53.000 297 21209.25 99.71 42885.88 47843.96 2015-10-24 20:25:54.000 297 21209.22 99.67 42885.90 47843.96 2015-10-24 20:25:55.000 297 21209.22 99.63 42885.90 47843.98 2015-10-24 20:25:56.000 297 21209.20 99.63 42885.90 47843.99 2015-10-24 20:25:57.000 297 21209.16 99.63 42885.92 47843.96 2015-10-24 20:25:58.000 297 21209.11 99.62 42885.96 47843.97 2015-10-24 20:25:59.000 297 21209.08 99.64 42885.93 47843.95 2015-10-24 20:26:00.000 297 21209.06 99.62 42885.96 47843.96 2015-10-24 20:26:01.000 297 21209.06 99.64 42885.95 47843.93 2015-10-24 20:26:02.000 297 21209.03 99.61 42885.93 47843.94 2015-10-24 20:26:03.000 297 21209.01 99.60 42885.95 47843.93 2015-10-24 20:26:04.000 297 21209.01 99.58 42885.93 47843.92 2015-10-24 20:26:05.000 297 21209.01 99.55 42885.93 47843.92 2015-10-24 20:26:06.000 297 21209.02 99.58 42885.90 47843.92 2015-10-24 20:26:07.000 297 21209.04 99.60 42885.89 47843.95 2015-10-24 20:26:08.000 297 21209.04 99.63 42885.90 47843.92 2015-10-24 20:26:09.000 297 21209.03 99.66 42885.91 47843.92 2015-10-24 20:26:10.000 297 21209.06 99.66 42885.91 47843.92 2015-10-24 20:26:11.000 297 21209.11 99.66 42885.90 47843.93 2015-10-24 20:26:12.000 297 21209.09 99.68 42885.89 47843.94 2015-10-24 20:26:13.000 297 21209.07 99.66 42885.89 47843.92 2015-10-24 20:26:14.000 297 21209.09 99.65 42885.90 47843.93 2015-10-24 20:26:15.000 297 21209.08 99.66 42885.84 47843.92 2015-10-24 20:26:16.000 297 21209.11 99.66 42885.87 47843.89 2015-10-24 20:26:17.000 297 21209.10 99.64 42885.88 47843.91 2015-10-24 20:26:18.000 297 21209.08 99.62 42885.88 47843.90 2015-10-24 20:26:19.000 297 21209.02 99.60 42885.86 47843.90 2015-10-24 20:26:20.000 297 21209.01 99.57 42885.89 47843.88 2015-10-24 20:26:21.000 297 21208.98 99.58 42885.89 47843.91 2015-10-24 20:26:22.000 297 21208.95 99.58 42885.88 47843.86 2015-10-24 20:26:23.000 297 21208.90 99.58 42885.95 47843.87 2015-10-24 20:26:24.000 297 21208.88 99.56 42885.94 47843.88 2015-10-24 20:26:25.000 297 21208.85 99.55 42885.93 47843.86 2015-10-24 20:26:26.000 297 21208.84 99.51 42885.92 47843.86 2015-10-24 20:26:27.000 297 21208.83 99.48 42885.95 47843.84 2015-10-24 20:26:28.000 297 21208.81 99.45 42885.96 47843.84 2015-10-24 20:26:29.000 297 21208.84 99.44 42885.95 47843.85 2015-10-24 20:26:30.000 297 21208.82 99.44 42885.92 47843.82 2015-10-24 20:26:31.000 297 21208.82 99.44 42885.92 47843.83 2015-10-24 20:26:32.000 297 21208.79 99.46 42885.93 47843.83 2015-10-24 20:26:33.000 297 21208.79 99.45 42885.92 47843.82 2015-10-24 20:26:34.000 297 21208.80 99.45 42885.89 47843.81 2015-10-24 20:26:35.000 297 21208.80 99.45 42885.92 47843.78 2015-10-24 20:26:36.000 297 21208.81 99.42 42885.89 47843.80 2015-10-24 20:26:37.000 297 21208.80 99.43 42885.88 47843.79 2015-10-24 20:26:38.000 297 21208.79 99.44 42885.90 47843.78 2015-10-24 20:26:39.000 297 21208.80 99.41 42885.91 47843.80 2015-10-24 20:26:40.000 297 21208.81 99.41 42885.90 47843.80 2015-10-24 20:26:41.000 297 21208.82 99.38 42885.89 47843.78 2015-10-24 20:26:42.000 297 21208.81 99.41 42885.90 47843.81 2015-10-24 20:26:43.000 297 21208.86 99.41 42885.89 47843.83 2015-10-24 20:26:44.000 297 21208.87 99.39 42885.89 47843.80 2015-10-24 20:26:45.000 297 21208.88 99.41 42885.88 47843.82 2015-10-24 20:26:46.000 297 21208.86 99.46 42885.90 47843.86 2015-10-24 20:26:47.000 297 21208.81 99.46 42885.88 47843.82 2015-10-24 20:26:48.000 297 21208.80 99.44 42885.87 47843.78 2015-10-24 20:26:49.000 297 21208.83 99.41 42885.87 47843.79 2015-10-24 20:26:50.000 297 21208.87 99.38 42885.91 47843.80 2015-10-24 20:26:51.000 297 21208.85 99.37 42885.90 47843.80 2015-10-24 20:26:52.000 297 21208.76 99.43 42885.87 47843.80 2015-10-24 20:26:53.000 297 21208.69 99.49 42885.88 47843.76 2015-10-24 20:26:54.000 297 21208.65 99.53 42885.86 47843.71 2015-10-24 20:26:55.000 297 21208.63 99.53 42885.83 47843.68 2015-10-24 20:26:56.000 297 21208.60 99.52 42885.79 47843.64 2015-10-24 20:26:57.000 297 21208.56 99.52 42885.79 47843.62 2015-10-24 20:26:58.000 297 21208.52 99.52 42885.79 47843.60 2015-10-24 20:26:59.000 297 21208.52 99.49 42885.79 47843.61 2015-10-24 20:27:00.000 297 21208.52 99.49 42885.82 47843.57 2015-10-24 20:27:01.000 297 21208.51 99.49 42885.80 47843.59 2015-10-24 20:27:02.000 297 21208.49 99.52 42885.80 47843.56 2015-10-24 20:27:03.000 297 21208.44 99.62 42885.77 47843.57 2015-10-24 20:27:04.000 297 21208.38 99.74 42885.73 47843.51 2015-10-24 20:27:05.000 297 21208.35 99.84 42885.63 47843.44 2015-10-24 20:27:06.000 297 21208.37 99.89 42885.56 47843.37 2015-10-24 20:27:07.000 297 21208.40 99.92 42885.56 47843.33 2015-10-24 20:27:08.000 297 21208.40 99.95 42885.49 47843.29 2015-10-24 20:27:09.000 297 21208.42 99.97 42885.47 47843.27 2015-10-24 20:27:10.000 297 21208.41 99.98 42885.46 47843.25 2015-10-24 20:27:11.000 297 21208.37 99.97 42885.41 47843.21 2015-10-24 20:27:12.000 297 21208.34 99.95 42885.40 47843.18 2015-10-24 20:27:13.000 297 21208.32 99.94 42885.42 47843.17 2015-10-24 20:27:14.000 297 21208.33 99.91 42885.43 47843.18 2015-10-24 20:27:15.000 297 21208.37 99.85 42885.46 47843.17 2015-10-24 20:27:16.000 297 21208.47 99.79 42885.49 47843.19 2015-10-24 20:27:17.000 297 21208.51 99.74 42885.52 47843.28 2015-10-24 20:27:18.000 297 21208.52 99.68 42885.57 47843.34 2015-10-24 20:27:19.000 297 21208.55 99.69 42885.60 47843.42 2015-10-24 20:27:20.000 297 21208.56 99.69 42885.65 47843.46 2015-10-24 20:27:21.000 297 21208.56 99.68 42885.67 47843.46 2015-10-24 20:27:22.000 297 21208.55 99.70 42885.69 47843.49 2015-10-24 20:27:23.000 297 21208.51 99.76 42885.68 47843.49 2015-10-24 20:27:24.000 297 21208.48 99.82 42885.67 47843.47 2015-10-24 20:27:25.000 297 21208.45 99.84 42885.69 47843.48 2015-10-24 20:27:26.000 297 21208.44 99.91 42885.66 47843.45 2015-10-24 20:27:27.000 297 21208.40 100.04 42885.61 47843.42 2015-10-24 20:27:28.000 297 21208.37 100.12 42885.56 47843.38 2015-10-24 20:27:29.000 297 21208.37 100.18 42885.52 47843.31 2015-10-24 20:27:30.000 297 21208.38 100.14 42885.48 47843.27 2015-10-24 20:27:31.000 297 21208.40 100.09 42885.49 47843.24 2015-10-24 20:27:32.000 297 21208.41 100.04 42885.55 47843.25 2015-10-24 20:27:33.000 297 21208.43 100.03 42885.56 47843.28 2015-10-24 20:27:34.000 297 21208.44 100.03 42885.58 47843.31 2015-10-24 20:27:35.000 297 21208.38 100.09 42885.61 47843.33 2015-10-24 20:27:36.000 297 21208.29 100.17 42885.56 47843.31 2015-10-24 20:27:37.000 297 21208.26 100.18 42885.53 47843.27 2015-10-24 20:27:38.000 297 21208.26 100.15 42885.52 47843.23 2015-10-24 20:27:39.000 297 21208.22 100.08 42885.58 47843.23 2015-10-24 20:27:40.000 297 21208.18 100.07 42885.63 47843.23 2015-10-24 20:27:41.000 297 21208.15 100.09 42885.64 47843.27 2015-10-24 20:27:42.000 297 21208.14 100.06 42885.70 47843.29 2015-10-24 20:27:43.000 297 21208.12 100.04 42885.75 47843.31 2015-10-24 20:27:44.000 297 21208.13 100.05 42885.78 47843.33 2015-10-24 20:27:45.000 297 21208.10 100.04 42885.80 47843.37 2015-10-24 20:27:46.000 297 21208.11 100.07 42885.81 47843.40 2015-10-24 20:27:47.000 297 21208.13 100.09 42885.82 47843.41 2015-10-24 20:27:48.000 297 21208.14 100.12 42885.87 47843.43 2015-10-24 20:27:49.000 297 21208.16 100.15 42885.90 47843.47 2015-10-24 20:27:50.000 297 21208.16 100.17 42885.90 47843.47 2015-10-24 20:27:51.000 297 21208.17 100.17 42885.90 47843.49 2015-10-24 20:27:52.000 297 21208.16 100.15 42885.89 47843.49 2015-10-24 20:27:53.000 297 21208.16 100.13 42885.94 47843.54 2015-10-24 20:27:54.000 297 21208.13 100.18 42885.96 47843.53 2015-10-24 20:27:55.000 297 21208.09 100.22 42885.97 47843.51 2015-10-24 20:27:56.000 297 21208.04 100.25 42885.95 47843.51 2015-10-24 20:27:57.000 297 21207.99 100.26 42885.96 47843.47 2015-10-24 20:27:58.000 297 21207.91 100.30 42885.99 47843.46 2015-10-24 20:27:59.000 297 21207.86 100.33 42885.94 47843.44 2015-10-24 20:28:00.000 297 21207.79 100.34 42885.96 47843.41 2015-10-24 20:28:01.000 297 21207.74 100.35 42885.98 47843.39 2015-10-24 20:28:02.000 297 21207.72 100.37 42885.99 47843.39 2015-10-24 20:28:03.000 297 21207.68 100.38 42885.97 47843.36 2015-10-24 20:28:04.000 297 21207.65 100.37 42885.98 47843.34 2015-10-24 20:28:05.000 297 21207.62 100.38 42885.99 47843.34 2015-10-24 20:28:06.000 297 21207.62 100.39 42885.99 47843.31 2015-10-24 20:28:07.000 297 21207.61 100.39 42886.00 47843.33 2015-10-24 20:28:08.000 297 21207.59 100.43 42886.01 47843.31 2015-10-24 20:28:09.000 297 21207.55 100.50 42885.96 47843.32 2015-10-24 20:28:10.000 297 21207.47 100.56 42885.96 47843.29 2015-10-24 20:28:11.000 297 21207.42 100.59 42885.93 47843.25 2015-10-24 20:28:12.000 297 21207.41 100.61 42885.93 47843.23 2015-10-24 20:28:13.000 297 21207.45 100.59 42885.92 47843.21 2015-10-24 20:28:14.000 297 21207.50 100.54 42885.95 47843.24 2015-10-24 20:28:15.000 297 21207.53 100.52 42886.00 47843.28 2015-10-24 20:28:16.000 297 21207.52 100.53 42886.01 47843.31 2015-10-24 20:28:17.000 297 21207.48 100.55 42886.00 47843.33 2015-10-24 20:28:18.000 297 21207.44 100.62 42886.02 47843.34 2015-10-24 20:28:19.000 297 21207.38 100.69 42886.05 47843.31 2015-10-24 20:28:20.000 297 21207.30 100.78 42886.00 47843.25 2015-10-24 20:28:21.000 297 21207.22 100.84 42885.92 47843.17 2015-10-24 20:28:22.000 297 21207.18 100.86 42885.87 47843.11 2015-10-24 20:28:23.000 297 21207.17 100.83 42885.87 47843.06 2015-10-24 20:28:24.000 297 21207.17 100.85 42885.89 47843.04 2015-10-24 20:28:25.000 297 21207.14 100.84 42885.90 47843.06 2015-10-24 20:28:26.000 297 21207.16 100.81 42885.91 47843.04 2015-10-24 20:28:27.000 297 21207.11 100.83 42885.91 47843.06 2015-10-24 20:28:28.000 297 21207.06 100.87 42885.88 47843.04 2015-10-24 20:28:29.000 297 21207.04 100.90 42885.85 47843.03 2015-10-24 20:28:30.000 297 21207.00 100.94 42885.88 47843.00 2015-10-24 20:28:31.000 297 21206.94 100.94 42885.87 47842.95 2015-10-24 20:28:32.000 297 21206.90 100.98 42885.85 47842.93 2015-10-24 20:28:33.000 297 21206.88 101.03 42885.83 47842.92 2015-10-24 20:28:34.000 297 21206.87 101.04 42885.83 47842.89 2015-10-24 20:28:35.000 297 21206.88 101.08 42885.86 47842.88 2015-10-24 20:28:36.000 297 21206.90 101.03 42885.85 47842.89 2015-10-24 20:28:37.000 297 21206.91 100.99 42885.87 47842.92 2015-10-24 20:28:38.000 297 21206.89 101.03 42885.87 47842.92 2015-10-24 20:28:39.000 297 21206.89 101.08 42885.89 47842.93 2015-10-24 20:28:40.000 297 21206.86 101.08 42885.90 47842.94 2015-10-24 20:28:41.000 297 21206.80 101.11 42885.90 47842.91 2015-10-24 20:28:42.000 297 21206.77 101.11 42885.90 47842.89 2015-10-24 20:28:43.000 297 21206.75 101.10 42885.86 47842.87 2015-10-24 20:28:44.000 297 21206.70 101.09 42885.89 47842.84 2015-10-24 20:28:45.000 297 21206.66 101.12 42885.87 47842.84 2015-10-24 20:28:46.000 297 21206.64 101.12 42885.87 47842.86 2015-10-24 20:28:47.000 297 21206.64 101.13 42885.89 47842.83 2015-10-24 20:28:48.000 297 21206.62 101.17 42885.92 47842.84 2015-10-24 20:28:49.000 297 21206.61 101.18 42885.92 47842.83 2015-10-24 20:28:50.000 297 21206.58 101.19 42885.92 47842.84 2015-10-24 20:28:51.000 297 21206.56 101.25 42885.89 47842.81 2015-10-24 20:28:52.000 297 21206.52 101.28 42885.85 47842.81 2015-10-24 20:28:53.000 297 21206.51 101.29 42885.84 47842.76 2015-10-24 20:28:54.000 297 21206.51 101.29 42885.84 47842.76 2015-10-24 20:28:55.000 297 21206.51 101.28 42885.87 47842.74 2015-10-24 20:28:56.000 297 21206.51 101.29 42885.89 47842.74 2015-10-24 20:28:57.000 297 21206.46 101.29 42885.89 47842.77 2015-10-24 20:28:58.000 297 21206.45 101.29 42885.91 47842.76 2015-10-24 20:28:59.000 297 21206.44 101.31 42885.94 47842.80 2015-10-24 20:29:00.000 297 21206.49 101.32 42885.95 47842.77 2015-10-24 20:29:01.000 297 21206.47 101.35 42885.92 47842.78 2015-10-24 20:29:02.000 297 21206.47 101.38 42885.94 47842.76 2015-10-24 20:29:03.000 297 21206.47 101.39 42885.94 47842.77 2015-10-24 20:29:04.000 297 21206.45 101.41 42885.97 47842.79 2015-10-24 20:29:05.000 297 21206.41 101.42 42885.95 47842.77 2015-10-24 20:29:06.000 297 21206.39 101.42 42885.93 47842.77 2015-10-24 20:29:07.000 297 21206.36 101.41 42885.93 47842.74 2015-10-24 20:29:08.000 297 21206.31 101.37 42885.94 47842.72 2015-10-24 20:29:09.000 297 21206.27 101.37 42885.92 47842.71 2015-10-24 20:29:10.000 297 21206.26 101.38 42885.91 47842.69 2015-10-24 20:29:11.000 297 21206.25 101.38 42885.91 47842.70 2015-10-24 20:29:12.000 297 21206.22 101.41 42885.95 47842.67 2015-10-24 20:29:13.000 297 21206.19 101.44 42885.94 47842.67 2015-10-24 20:29:14.000 297 21206.18 101.46 42885.93 47842.67 2015-10-24 20:29:15.000 297 21206.16 101.49 42885.93 47842.63 2015-10-24 20:29:16.000 297 21206.10 101.52 42885.93 47842.64 2015-10-24 20:29:17.000 297 21206.07 101.53 42885.92 47842.60 2015-10-24 20:29:18.000 297 21206.02 101.55 42885.88 47842.57 2015-10-24 20:29:19.000 297 21206.01 101.55 42885.90 47842.56 2015-10-24 20:29:20.000 297 21206.05 101.51 42885.89 47842.59 2015-10-24 20:29:21.000 297 21206.04 101.49 42885.92 47842.53 2015-10-24 20:29:22.000 297 21206.02 101.49 42885.92 47842.58 2015-10-24 20:29:23.000 297 21206.06 101.49 42885.92 47842.58 2015-10-24 20:29:24.000 297 21206.05 101.49 42885.90 47842.58 2015-10-24 20:29:25.000 297 21206.03 101.46 42885.91 47842.57 2015-10-24 20:29:26.000 297 21206.02 101.47 42885.93 47842.60 2015-10-24 20:29:27.000 297 21205.99 101.46 42885.95 47842.57 2015-10-24 20:29:28.000 297 21205.95 101.44 42885.96 47842.58 2015-10-24 20:29:29.000 297 21205.92 101.44 42885.95 47842.57 2015-10-24 20:29:30.000 297 21205.87 101.43 42885.96 47842.54 2015-10-24 20:29:31.000 297 21205.84 101.40 42886.01 47842.55 2015-10-24 20:29:32.000 297 21205.81 101.39 42885.98 47842.57 2015-10-24 20:29:33.000 297 21205.77 101.39 42885.98 47842.54 2015-10-24 20:29:34.000 297 21205.76 101.35 42886.00 47842.55 2015-10-24 20:29:35.000 297 21205.74 101.37 42886.01 47842.53 2015-10-24 20:29:36.000 297 21205.71 101.37 42886.03 47842.52 2015-10-24 20:29:37.000 297 21205.70 101.37 42886.04 47842.53 2015-10-24 20:29:38.000 297 21205.67 101.38 42886.03 47842.52 2015-10-24 20:29:39.000 297 21205.67 101.38 42886.03 47842.53 2015-10-24 20:29:40.000 297 21205.65 101.40 42886.04 47842.52 2015-10-24 20:29:41.000 297 21205.65 101.38 42886.04 47842.51 2015-10-24 20:29:42.000 297 21205.64 101.36 42886.04 47842.50 2015-10-24 20:29:43.000 297 21205.60 101.34 42886.04 47842.51 2015-10-24 20:29:44.000 297 21205.60 101.31 42886.04 47842.51 2015-10-24 20:29:45.000 297 21205.62 101.29 42886.05 47842.50 2015-10-24 20:29:46.000 297 21205.61 101.28 42886.07 47842.53 2015-10-24 20:29:47.000 297 21205.60 101.26 42886.06 47842.51 2015-10-24 20:29:48.000 297 21205.58 101.21 42886.08 47842.50 2015-10-24 20:29:49.000 297 21205.57 101.19 42886.08 47842.49 2015-10-24 20:29:50.000 297 21205.56 101.16 42886.11 47842.50 2015-10-24 20:29:51.000 297 21205.59 101.14 42886.13 47842.52 2015-10-24 20:29:52.000 297 21205.60 101.14 42886.12 47842.52 2015-10-24 20:29:53.000 297 21205.64 101.15 42886.11 47842.51 2015-10-24 20:29:54.000 297 21205.65 101.16 42886.09 47842.53 2015-10-24 20:29:55.000 297 21205.65 101.18 42886.08 47842.54 2015-10-24 20:29:56.000 297 21205.67 101.18 42886.07 47842.52 2015-10-24 20:29:57.000 297 21205.67 101.20 42886.06 47842.51 2015-10-24 20:29:58.000 297 21205.71 101.19 42886.04 47842.51 2015-10-24 20:29:59.000 297 21205.72 101.21 42886.02 47842.50 2015-10-24 20:30:00.000 297 21205.75 101.22 42886.05 47842.53 2015-10-24 20:30:01.000 297 21205.75 101.22 42886.07 47842.52 2015-10-24 20:30:02.000 297 21205.77 101.21 42886.07 47842.54 2015-10-24 20:30:03.000 297 21205.74 101.19 42886.06 47842.58 2015-10-24 20:30:04.000 297 21205.75 101.18 42886.04 47842.56 2015-10-24 20:30:05.000 297 21205.74 101.23 42886.06 47842.55 2015-10-24 20:30:06.000 297 21205.68 101.27 42886.00 47842.53 2015-10-24 20:30:07.000 297 21205.65 101.30 42885.96 47842.49 2015-10-24 20:30:08.000 297 21205.61 101.32 42885.98 47842.45 2015-10-24 20:30:09.000 297 21205.58 101.36 42885.94 47842.40 2015-10-24 20:30:10.000 297 21205.57 101.37 42885.91 47842.37 2015-10-24 20:30:11.000 297 21205.51 101.39 42885.87 47842.35 2015-10-24 20:30:12.000 297 21205.50 101.40 42885.85 47842.33 2015-10-24 20:30:13.000 297 21205.49 101.41 42885.87 47842.29 2015-10-24 20:30:14.000 297 21205.48 101.41 42885.88 47842.30 2015-10-24 20:30:15.000 297 21205.45 101.44 42885.86 47842.28 2015-10-24 20:30:16.000 297 21205.44 101.45 42885.87 47842.24 2015-10-24 20:30:17.000 297 21205.42 101.45 42885.89 47842.25 2015-10-24 20:30:18.000 297 21205.40 101.46 42885.89 47842.24 2015-10-24 20:30:19.000 297 21205.40 101.47 42885.91 47842.24 2015-10-24 20:30:20.000 297 21205.37 101.51 42885.95 47842.24 2015-10-24 20:30:21.000 297 21205.37 101.52 42885.93 47842.24 2015-10-24 20:30:22.000 297 21205.36 101.53 42885.92 47842.24 2015-10-24 20:30:23.000 297 21205.32 101.56 42885.95 47842.23 2015-10-24 20:30:24.000 297 21205.28 101.57 42885.94 47842.24 2015-10-24 20:30:25.000 297 21205.26 101.57 42885.91 47842.20 2015-10-24 20:30:26.000 297 21205.24 101.62 42885.95 47842.22 2015-10-24 20:30:27.000 297 21205.23 101.63 42885.95 47842.20 2015-10-24 20:30:28.000 297 21205.20 101.63 42885.96 47842.17 2015-10-24 20:30:29.000 297 21205.19 101.60 42885.97 47842.19 2015-10-24 20:30:30.000 297 21205.17 101.60 42885.99 47842.19 2015-10-24 20:30:31.000 297 21205.14 101.60 42886.01 47842.19 2015-10-24 20:30:32.000 297 21205.10 101.62 42886.01 47842.20 2015-10-24 20:30:33.000 297 21205.09 101.65 42886.03 47842.23 2015-10-24 20:30:34.000 297 21205.08 101.67 42886.03 47842.22 2015-10-24 20:30:35.000 297 21205.06 101.68 42886.03 47842.22 2015-10-24 20:30:36.000 297 21205.03 101.67 42886.08 47842.21 2015-10-24 20:30:37.000 297 21205.01 101.68 42886.07 47842.21 2015-10-24 20:30:38.000 297 21205.00 101.67 42886.05 47842.19 2015-10-24 20:30:39.000 297 21204.99 101.66 42886.05 47842.18 2015-10-24 20:30:40.000 297 21204.96 101.66 42886.03 47842.19 2015-10-24 20:30:41.000 297 21204.94 101.68 42886.00 47842.16 2015-10-24 20:30:42.000 297 21204.89 101.68 42886.00 47842.15 2015-10-24 20:30:43.000 297 21204.86 101.68 42885.99 47842.13 2015-10-24 20:30:44.000 297 21204.85 101.71 42885.99 47842.14 2015-10-24 20:30:45.000 297 21204.87 101.71 42886.01 47842.13 2015-10-24 20:30:46.000 297 21204.88 101.71 42886.04 47842.14 2015-10-24 20:30:47.000 297 21204.91 101.74 42886.04 47842.17 2015-10-24 20:30:48.000 297 21204.94 101.76 42886.04 47842.16 2015-10-24 20:30:49.000 297 21204.95 101.78 42886.06 47842.18 2015-10-24 20:30:50.000 297 21204.94 101.82 42886.04 47842.18 2015-10-24 20:30:51.000 297 21204.97 101.81 42886.05 47842.19 2015-10-24 20:30:52.000 297 21204.99 101.81 42886.06 47842.19 2015-10-24 20:30:53.000 297 21205.03 101.78 42886.09 47842.19 2015-10-24 20:30:54.000 297 21205.04 101.73 42886.07 47842.22 2015-10-24 20:30:55.000 297 21205.01 101.74 42886.07 47842.22 2015-10-24 20:30:56.000 297 21205.02 101.76 42886.07 47842.24 2015-10-24 20:30:57.000 297 21204.96 101.79 42886.13 47842.26 2015-10-24 20:30:58.000 297 21204.93 101.79 42886.14 47842.26 2015-10-24 20:30:59.000 297 21204.91 101.81 42886.12 47842.23 2015-10-24 20:31:00.000 297 21204.86 101.82 42886.12 47842.23 2015-10-24 20:31:01.000 297 21204.85 101.85 42886.10 47842.22 2015-10-24 20:31:02.000 297 21204.86 101.86 42886.07 47842.18 2015-10-24 20:31:03.000 297 21204.84 101.84 42886.09 47842.18 2015-10-24 20:31:04.000 297 21204.83 101.84 42886.08 47842.17 2015-10-24 20:31:05.000 297 21204.82 101.84 42886.09 47842.15 2015-10-24 20:31:06.000 297 21204.80 101.87 42886.08 47842.14 2015-10-24 20:31:07.000 297 21204.79 101.87 42886.08 47842.15 2015-10-24 20:31:08.000 297 21204.81 101.89 42886.06 47842.15 2015-10-24 20:31:09.000 297 21204.81 101.87 42886.06 47842.15 2015-10-24 20:31:10.000 297 21204.85 101.86 42886.10 47842.17 2015-10-24 20:31:11.000 297 21204.85 101.88 42886.08 47842.16 2015-10-24 20:31:12.000 297 21204.87 101.89 42886.08 47842.18 2015-10-24 20:31:13.000 297 21204.88 101.89 42886.05 47842.16 2015-10-24 20:31:14.000 297 21204.88 101.91 42886.06 47842.18 2015-10-24 20:31:15.000 297 21204.87 101.93 42886.06 47842.15 2015-10-24 20:31:16.000 297 21204.84 101.92 42886.04 47842.14 2015-10-24 20:31:17.000 297 21204.84 101.91 42886.08 47842.15 2015-10-24 20:31:18.000 297 21204.85 101.89 42886.06 47842.14 2015-10-24 20:31:19.000 297 21204.86 101.85 42886.05 47842.16 2015-10-24 20:31:20.000 297 21204.86 101.85 42886.08 47842.18 2015-10-24 20:31:21.000 297 21204.87 101.82 42886.07 47842.19 2015-10-24 20:31:22.000 297 21204.86 101.79 42886.07 47842.20 2015-10-24 20:31:23.000 297 21204.88 101.78 42886.10 47842.20 2015-10-24 20:31:24.000 297 21204.86 101.78 42886.10 47842.23 2015-10-24 20:31:25.000 297 21204.84 101.77 42886.15 47842.23 2015-10-24 20:31:26.000 297 21204.84 101.79 42886.15 47842.23 2015-10-24 20:31:27.000 297 21204.84 101.77 42886.16 47842.24 2015-10-24 20:31:28.000 297 21204.83 101.75 42886.20 47842.25 2015-10-24 20:31:29.000 297 21204.82 101.74 42886.19 47842.25 2015-10-24 20:31:30.000 297 21204.82 101.75 42886.20 47842.26 2015-10-24 20:31:31.000 297 21204.81 101.77 42886.19 47842.28 2015-10-24 20:31:32.000 297 21204.80 101.76 42886.21 47842.26 2015-10-24 20:31:33.000 297 21204.75 101.75 42886.22 47842.29 2015-10-24 20:31:34.000 297 21204.78 101.77 42886.24 47842.27 2015-10-24 20:31:35.000 297 21204.75 101.77 42886.23 47842.27 2015-10-24 20:31:36.000 297 21204.75 101.78 42886.23 47842.28 2015-10-24 20:31:37.000 297 21204.75 101.81 42886.23 47842.26 2015-10-24 20:31:38.000 297 21204.76 101.80 42886.20 47842.25 2015-10-24 20:31:39.000 297 21204.79 101.81 42886.17 47842.27 2015-10-24 20:31:40.000 297 21204.82 101.80 42886.18 47842.25 2015-10-24 20:31:41.000 297 21204.82 101.79 42886.20 47842.27 2015-10-24 20:31:42.000 297 21204.85 101.80 42886.20 47842.29 2015-10-24 20:31:43.000 297 21204.86 101.81 42886.19 47842.29 2015-10-24 20:31:44.000 297 21204.85 101.81 42886.19 47842.29 2015-10-24 20:31:45.000 297 21204.79 101.82 42886.20 47842.29 2015-10-24 20:31:46.000 297 21204.83 101.80 42886.18 47842.27 2015-10-24 20:31:47.000 297 21204.82 101.80 42886.19 47842.27 2015-10-24 20:31:48.000 297 21204.83 101.77 42886.20 47842.28 2015-10-24 20:31:49.000 297 21204.88 101.75 42886.21 47842.29 2015-10-24 20:31:50.000 297 21204.82 101.74 42886.21 47842.29 2015-10-24 20:31:51.000 297 21204.81 101.75 42886.23 47842.29 2015-10-24 20:31:52.000 297 21204.81 101.74 42886.22 47842.31 2015-10-24 20:31:53.000 297 21204.79 101.73 42886.23 47842.29 2015-10-24 20:31:54.000 297 21204.77 101.71 42886.26 47842.29 2015-10-24 20:31:55.000 297 21204.76 101.74 42886.26 47842.30 2015-10-24 20:31:56.000 297 21204.77 101.75 42886.28 47842.33 2015-10-24 20:31:57.000 297 21204.72 101.74 42886.30 47842.30 2015-10-24 20:31:58.000 297 21204.69 101.75 42886.29 47842.29 2015-10-24 20:31:59.000 297 21204.69 101.76 42886.32 47842.30 2015-10-24 20:32:00.000 297 21204.69 101.77 42886.31 47842.29 2015-10-24 20:32:01.000 297 21204.67 101.77 42886.31 47842.28 2015-10-24 20:32:02.000 297 21204.64 101.80 42886.27 47842.26 2015-10-24 20:32:03.000 297 21204.65 101.83 42886.27 47842.25 2015-10-24 20:32:04.000 297 21204.64 101.86 42886.20 47842.24 2015-10-24 20:32:05.000 297 21204.58 101.91 42886.18 47842.21 2015-10-24 20:32:06.000 297 21204.56 101.91 42886.21 47842.18 2015-10-24 20:32:07.000 297 21204.54 101.90 42886.20 47842.17 2015-10-24 20:32:08.000 297 21204.50 101.91 42886.17 47842.17 2015-10-24 20:32:09.000 297 21204.47 101.91 42886.20 47842.13 2015-10-24 20:32:10.000 297 21204.40 101.95 42886.21 47842.13 2015-10-24 20:32:11.000 297 21204.37 101.99 42886.18 47842.10 2015-10-24 20:32:12.000 297 21204.32 102.03 42886.19 47842.08 2015-10-24 20:32:13.000 297 21204.30 102.06 42886.17 47842.05 2015-10-24 20:32:14.000 297 21204.28 102.05 42886.17 47842.02 2015-10-24 20:32:15.000 297 21204.26 102.04 42886.17 47842.00 2015-10-24 20:32:16.000 297 21204.18 102.04 42886.21 47842.00 2015-10-24 20:32:17.000 297 21204.12 102.06 42886.22 47841.97 2015-10-24 20:32:18.000 297 21204.07 102.09 42886.17 47841.97 2015-10-24 20:32:19.000 297 21204.04 102.13 42886.18 47841.96 2015-10-24 20:32:20.000 297 21204.01 102.15 42886.19 47841.92 2015-10-24 20:32:21.000 297 21203.97 102.16 42886.21 47841.91 2015-10-24 20:32:22.000 297 21203.92 102.16 42886.17 47841.89 2015-10-24 20:32:23.000 297 21203.91 102.20 42886.15 47841.88 2015-10-24 20:32:24.000 297 21203.87 102.21 42886.16 47841.84 2015-10-24 20:32:25.000 297 21203.86 102.23 42886.12 47841.82 2015-10-24 20:32:26.000 297 21203.84 102.28 42886.12 47841.80 2015-10-24 20:32:27.000 297 21203.82 102.32 42886.08 47841.77 2015-10-24 20:32:28.000 297 21203.80 102.37 42886.06 47841.73 2015-10-24 20:32:29.000 297 21203.78 102.38 42886.01 47841.71 2015-10-24 20:32:30.000 297 21203.80 102.38 42886.01 47841.69 2015-10-24 20:32:31.000 297 21203.82 102.37 42886.02 47841.67 2015-10-24 20:32:32.000 297 21203.83 102.37 42886.07 47841.69 2015-10-24 20:32:33.000 297 21203.79 102.40 42886.09 47841.69 2015-10-24 20:32:34.000 297 21203.78 102.40 42886.08 47841.68 2015-10-24 20:32:35.000 297 21203.76 102.43 42886.03 47841.67 2015-10-24 20:32:36.000 297 21203.73 102.44 42886.03 47841.66 2015-10-24 20:32:37.000 297 21203.74 102.44 42886.04 47841.65 2015-10-24 20:32:38.000 297 21203.74 102.46 42886.04 47841.64 2015-10-24 20:32:39.000 297 21203.73 102.47 42886.06 47841.62 2015-10-24 20:32:40.000 297 21203.67 102.52 42886.03 47841.63 2015-10-24 20:32:41.000 297 21203.64 102.56 42886.02 47841.61 2015-10-24 20:32:42.000 297 21203.64 102.58 42885.99 47841.59 2015-10-24 20:32:43.000 297 21203.62 102.58 42886.01 47841.58 2015-10-24 20:32:44.000 297 21203.60 102.61 42886.00 47841.56 2015-10-24 20:32:45.000 297 21203.59 102.63 42886.03 47841.57 2015-10-24 20:32:46.000 297 21203.55 102.68 42886.02 47841.54 2015-10-24 20:32:47.000 297 21203.50 102.72 42885.97 47841.51 2015-10-24 20:32:48.000 297 21203.53 102.73 42885.95 47841.49 2015-10-24 20:32:49.000 297 21203.51 102.72 42885.95 47841.47 2015-10-24 20:32:50.000 297 21203.53 102.70 42885.96 47841.47 2015-10-24 20:32:51.000 297 21203.51 102.71 42885.96 47841.45 2015-10-24 20:32:52.000 297 21203.52 102.73 42885.95 47841.47 2015-10-24 20:32:53.000 297 21203.51 102.72 42885.94 47841.48 2015-10-24 20:32:54.000 297 21203.49 102.76 42885.91 47841.48 2015-10-24 20:32:55.000 297 21203.47 102.81 42885.89 47841.42 2015-10-24 20:32:56.000 297 21203.45 102.87 42885.91 47841.41 2015-10-24 20:32:57.000 297 21203.42 102.87 42885.91 47841.39 2015-10-24 20:32:58.000 297 21203.46 102.85 42885.88 47841.39 2015-10-24 20:32:59.000 297 21203.46 102.88 42885.88 47841.37 2015-10-24 20:33:00.000 297 21203.46 102.89 42885.88 47841.39 2015-10-24 20:33:01.000 297 21203.47 102.89 42885.89 47841.39 2015-10-24 20:33:02.000 297 21203.48 102.88 42885.89 47841.42 2015-10-24 20:33:03.000 297 21203.49 102.88 42885.91 47841.41 2015-10-24 20:33:04.000 297 21203.46 102.88 42885.90 47841.41 2015-10-24 20:33:05.000 297 21203.42 102.88 42885.92 47841.40 2015-10-24 20:33:06.000 297 21203.45 102.89 42885.92 47841.43 2015-10-24 20:33:07.000 297 21203.45 102.89 42885.93 47841.42 2015-10-24 20:33:08.000 297 21203.47 102.89 42885.97 47841.43 2015-10-24 20:33:09.000 297 21203.46 102.89 42885.99 47841.44 2015-10-24 20:33:10.000 297 21203.44 102.90 42885.97 47841.46 2015-10-24 20:33:11.000 297 21203.44 102.93 42885.96 47841.45 2015-10-24 20:33:12.000 297 21203.42 102.95 42885.99 47841.45 2015-10-24 20:33:13.000 297 21203.42 102.96 42886.01 47841.44 2015-10-24 20:33:14.000 297 21203.42 102.97 42885.98 47841.45 2015-10-24 20:33:15.000 297 21203.40 102.96 42885.96 47841.43 2015-10-24 20:33:16.000 297 21203.43 102.95 42885.99 47841.44 2015-10-24 20:33:17.000 297 21203.48 102.93 42886.00 47841.45 2015-10-24 20:33:18.000 297 21203.50 102.92 42885.97 47841.48 2015-10-24 20:33:19.000 297 21203.49 102.88 42886.03 47841.49 2015-10-24 20:33:20.000 297 21203.50 102.87 42886.04 47841.52 2015-10-24 20:33:21.000 297 21203.51 102.86 42886.04 47841.55 2015-10-24 20:33:22.000 297 21203.53 102.86 42886.04 47841.55 2015-10-24 20:33:23.000 297 21203.54 102.86 42886.01 47841.55 2015-10-24 20:33:24.000 297 21203.56 102.86 42886.02 47841.55 2015-10-24 20:33:25.000 297 21203.53 102.87 42886.03 47841.55 2015-10-24 20:33:26.000 297 21203.53 102.92 42886.00 47841.53 2015-10-24 20:33:27.000 297 21203.55 102.91 42885.94 47841.50 2015-10-24 20:33:28.000 297 21203.57 102.88 42885.93 47841.50 2015-10-24 20:33:29.000 297 21203.56 102.89 42885.96 47841.52 2015-10-24 20:33:30.000 297 21203.55 102.89 42885.97 47841.50 2015-10-24 20:33:31.000 297 21203.56 102.86 42885.94 47841.51 2015-10-24 20:33:32.000 297 21203.60 102.84 42885.94 47841.51 2015-10-24 20:33:33.000 297 21203.59 102.86 42885.95 47841.50 2015-10-24 20:33:34.000 297 21203.61 102.93 42885.95 47841.49 2015-10-24 20:33:35.000 297 21203.60 102.95 42885.88 47841.50 2015-10-24 20:33:36.000 297 21203.62 102.98 42885.82 47841.45 2015-10-24 20:33:37.000 297 21203.63 103.02 42885.79 47841.40 2015-10-24 20:33:38.000 297 21203.65 102.95 42885.83 47841.40 2015-10-24 20:33:39.000 297 21203.65 102.89 42885.84 47841.41 2015-10-24 20:33:40.000 297 21203.65 102.86 42885.86 47841.40 2015-10-24 20:33:41.000 297 21203.66 102.80 42885.86 47841.43 2015-10-24 20:33:42.000 297 21203.67 102.79 42885.89 47841.47 2015-10-24 20:33:43.000 297 21203.67 102.77 42885.92 47841.50 2015-10-24 20:33:44.000 297 21203.65 102.72 42885.96 47841.49 2015-10-24 20:33:45.000 297 21203.64 102.71 42885.99 47841.52 2015-10-24 20:33:46.000 297 21203.61 102.71 42886.01 47841.55 2015-10-24 20:33:47.000 297 21203.62 102.75 42885.99 47841.55 2015-10-24 20:33:48.000 297 21203.62 102.75 42886.02 47841.57 2015-10-24 20:33:49.000 297 21203.60 102.73 42886.05 47841.55 2015-10-24 20:33:50.000 297 21203.58 102.75 42886.04 47841.57 2015-10-24 20:33:51.000 297 21203.58 102.76 42886.03 47841.56 2015-10-24 20:33:52.000 297 21203.57 102.80 42886.04 47841.58 2015-10-24 20:33:53.000 297 21203.51 102.87 42886.03 47841.55 2015-10-24 20:33:54.000 297 21203.53 102.93 42885.97 47841.51 2015-10-24 20:33:55.000 297 21203.54 102.98 42885.93 47841.47 2015-10-24 20:33:56.000 297 21203.52 103.02 42885.92 47841.46 2015-10-24 20:33:57.000 297 21203.54 103.01 42885.87 47841.42 2015-10-24 20:33:58.000 297 21203.56 103.00 42885.88 47841.42 2015-10-24 20:33:59.000 297 21203.55 103.01 42885.85 47841.39 2015-10-24 20:34:00.000 297 21203.54 103.00 42885.82 47841.39 2015-10-24 20:34:01.000 297 21203.52 102.99 42885.82 47841.39 2015-10-24 20:34:02.000 297 21203.53 102.94 42885.82 47841.39 2015-10-24 20:34:03.000 297 21203.51 102.88 42885.83 47841.38 2015-10-24 20:34:04.000 297 21203.51 102.85 42885.81 47841.36 2015-10-24 20:34:05.000 297 21203.50 102.83 42885.82 47841.38 2015-10-24 20:34:06.000 297 21203.53 102.83 42885.80 47841.38 2015-10-24 20:34:07.000 297 21203.53 102.86 42885.78 47841.35 2015-10-24 20:34:08.000 297 21203.55 102.88 42885.77 47841.35 2015-10-24 20:34:09.000 297 21203.56 102.87 42885.76 47841.35 2015-10-24 20:34:10.000 297 21203.58 102.86 42885.80 47841.38 2015-10-24 20:34:11.000 297 21203.64 102.84 42885.80 47841.38 2015-10-24 20:34:12.000 297 21203.69 102.81 42885.80 47841.40 2015-10-24 20:34:13.000 297 21203.74 102.80 42885.83 47841.45 2015-10-24 20:34:14.000 297 21203.80 102.77 42885.82 47841.46 2015-10-24 20:34:15.000 297 21203.83 102.78 42885.84 47841.51 2015-10-24 20:34:16.000 297 21203.89 102.79 42885.84 47841.54 2015-10-24 20:34:17.000 297 21203.93 102.79 42885.84 47841.54 2015-10-24 20:34:18.000 297 21203.98 102.76 42885.87 47841.57 2015-10-24 20:34:19.000 297 21204.03 102.74 42885.87 47841.61 2015-10-24 20:34:20.000 297 21204.10 102.71 42885.88 47841.65 2015-10-24 20:34:21.000 297 21204.11 102.74 42885.91 47841.65 2015-10-24 20:34:22.000 297 21204.17 102.74 42885.91 47841.71 2015-10-24 20:34:23.000 297 21204.22 102.73 42885.91 47841.73 2015-10-24 20:34:24.000 297 21204.21 102.75 42885.92 47841.73 2015-10-24 20:34:25.000 297 21204.22 102.75 42885.94 47841.76 2015-10-24 20:34:26.000 297 21204.27 102.74 42885.91 47841.75 2015-10-24 20:34:27.000 297 21204.27 102.73 42885.92 47841.80 2015-10-24 20:34:28.000 297 21204.31 102.75 42885.93 47841.80 2015-10-24 20:34:29.000 297 21204.36 102.73 42885.93 47841.81 2015-10-24 20:34:30.000 297 21204.38 102.72 42885.97 47841.83 2015-10-24 20:34:31.000 297 21204.41 102.75 42885.96 47841.86 2015-10-24 20:34:32.000 297 21204.41 102.75 42885.98 47841.87 2015-10-24 20:34:33.000 297 21204.43 102.73 42886.01 47841.88 2015-10-24 20:34:34.000 297 21204.46 102.70 42886.03 47841.91 2015-10-24 20:34:35.000 297 21204.47 102.66 42886.06 47841.95 2015-10-24 20:34:36.000 297 21204.50 102.66 42886.09 47841.97 2015-10-24 20:34:37.000 297 21204.49 102.63 42886.10 47842.01 2015-10-24 20:34:38.000 297 21204.49 102.62 42886.15 47842.03 2015-10-24 20:34:39.000 297 21204.51 102.63 42886.17 47842.08 2015-10-24 20:34:40.000 297 21204.53 102.63 42886.16 47842.07 2015-10-24 20:34:41.000 297 21204.52 102.65 42886.17 47842.10 2015-10-24 20:34:42.000 297 21204.51 102.67 42886.18 47842.11 2015-10-24 20:34:43.000 297 21204.51 102.67 42886.17 47842.10 2015-10-24 20:34:44.000 297 21204.53 102.69 42886.16 47842.12 2015-10-24 20:34:45.000 297 21204.52 102.70 42886.13 47842.08 2015-10-24 20:34:46.000 297 21204.51 102.66 42886.10 47842.08 2015-10-24 20:34:47.000 297 21204.54 102.67 42886.10 47842.06 2015-10-24 20:34:48.000 297 21204.57 102.66 42886.09 47842.06 2015-10-24 20:34:49.000 297 21204.61 102.64 42886.06 47842.06 2015-10-24 20:34:50.000 297 21204.65 102.63 42886.09 47842.05 2015-10-24 20:34:51.000 297 21204.69 102.62 42886.11 47842.09 2015-10-24 20:34:52.000 297 21204.72 102.62 42886.10 47842.11 2015-10-24 20:34:53.000 297 21204.74 102.64 42886.11 47842.14 2015-10-24 20:34:54.000 297 21204.75 102.62 42886.13 47842.15 2015-10-24 20:34:55.000 297 21204.76 102.60 42886.14 47842.17 2015-10-24 20:34:56.000 297 21204.78 102.57 42886.19 47842.19 2015-10-24 20:34:57.000 297 21204.79 102.59 42886.19 47842.22 2015-10-24 20:34:58.000 297 21204.81 102.63 42886.24 47842.23 2015-10-24 20:34:59.000 297 21204.80 102.70 42886.22 47842.25 2015-10-24 20:35:00.000 297 21204.79 102.75 42886.20 47842.27 2015-10-24 20:35:01.000 297 21204.78 102.81 42886.18 47842.24 2015-10-24 20:35:02.000 297 21204.79 102.83 42886.17 47842.22 2015-10-24 20:35:03.000 297 21204.82 102.90 42886.16 47842.20 2015-10-24 20:35:04.000 297 21204.86 102.92 42886.15 47842.21 2015-10-24 20:35:05.000 297 21204.89 102.95 42886.16 47842.21 2015-10-24 20:35:06.000 297 21204.88 102.99 42886.14 47842.21 2015-10-24 20:35:07.000 297 21204.92 102.99 42886.12 47842.22 2015-10-24 20:35:08.000 297 21204.94 103.00 42886.13 47842.25 2015-10-24 20:35:09.000 297 21204.96 103.01 42886.10 47842.28 2015-10-24 20:35:10.000 297 21204.95 103.03 42886.13 47842.30 2015-10-24 20:35:11.000 297 21205.00 103.04 42886.13 47842.31 2015-10-24 20:35:12.000 297 21205.04 103.03 42886.16 47842.30 2015-10-24 20:35:13.000 297 21205.03 103.04 42886.16 47842.31 2015-10-24 20:35:14.000 297 21205.01 103.08 42886.16 47842.35 2015-10-24 20:35:15.000 297 21205.00 103.12 42886.15 47842.33 2015-10-24 20:35:16.000 297 21204.97 103.17 42886.14 47842.32 2015-10-24 20:35:17.000 297 21204.98 103.17 42886.12 47842.28 2015-10-24 20:35:18.000 297 21205.05 103.13 42886.11 47842.28 2015-10-24 20:35:19.000 297 21205.09 103.09 42886.11 47842.32 2015-10-24 20:35:20.000 297 21205.16 103.04 42886.18 47842.33 2015-10-24 20:35:21.000 297 21205.18 103.01 42886.24 47842.39 2015-10-24 20:35:22.000 297 21205.23 102.98 42886.25 47842.46 2015-10-24 20:35:23.000 297 21205.23 102.97 42886.26 47842.49 2015-10-24 20:35:24.000 297 21205.27 102.99 42886.23 47842.52 2015-10-24 20:35:25.000 297 21205.32 103.00 42886.23 47842.54 2015-10-24 20:35:26.000 297 21205.37 102.97 42886.27 47842.56 2015-10-24 20:35:27.000 297 21205.35 103.00 42886.24 47842.60 2015-10-24 20:35:28.000 297 21205.38 103.08 42886.25 47842.61 2015-10-24 20:35:29.000 297 21205.41 103.11 42886.20 47842.61 2015-10-24 20:35:30.000 297 21205.40 103.13 42886.19 47842.56 2015-10-24 20:35:31.000 297 21205.41 103.13 42886.20 47842.55 2015-10-24 20:35:32.000 297 21205.44 103.13 42886.15 47842.54 2015-10-24 20:35:33.000 297 21205.45 103.09 42886.14 47842.53 2015-10-24 20:35:34.000 297 21205.47 103.03 42886.16 47842.51 2015-10-24 20:35:35.000 297 21205.53 102.97 42886.18 47842.58 2015-10-24 20:35:36.000 297 21205.56 102.90 42886.17 47842.60 2015-10-24 20:35:37.000 297 21205.59 102.87 42886.25 47842.64 2015-10-24 20:35:38.000 297 21205.60 102.84 42886.28 47842.67 2015-10-24 20:35:39.000 297 21205.60 102.82 42886.30 47842.71 2015-10-24 20:35:40.000 297 21205.59 102.81 42886.30 47842.70 2015-10-24 20:35:41.000 297 21205.61 102.80 42886.31 47842.74 2015-10-24 20:35:42.000 297 21205.58 102.82 42886.34 47842.74 2015-10-24 20:35:43.000 297 21205.60 102.80 42886.39 47842.76 2015-10-24 20:35:44.000 297 21205.59 102.83 42886.39 47842.78 2015-10-24 20:35:45.000 297 21205.63 102.85 42886.39 47842.80 2015-10-24 20:35:46.000 297 21205.68 102.87 42886.40 47842.82 2015-10-24 20:35:47.000 297 21205.72 102.88 42886.38 47842.84 2015-10-24 20:35:48.000 297 21205.75 102.85 42886.37 47842.86 2015-10-24 20:35:49.000 297 21205.79 102.83 42886.41 47842.88 2015-10-24 20:35:50.000 297 21205.83 102.81 42886.43 47842.91 2015-10-24 20:35:51.000 297 21205.88 102.81 42886.42 47842.93 2015-10-24 20:35:52.000 297 21205.89 102.79 42886.47 47842.97 2015-10-24 20:35:53.000 297 21205.97 102.75 42886.49 47842.97 2015-10-24 20:35:54.000 297 21206.02 102.74 42886.45 47843.03 2015-10-24 20:35:55.000 297 21206.01 102.74 42886.46 47843.06 2015-10-24 20:35:56.000 297 21206.00 102.74 42886.51 47843.05 2015-10-24 20:35:57.000 297 21206.00 102.74 42886.49 47843.08 2015-10-24 20:35:58.000 297 21206.01 102.74 42886.46 47843.06 2015-10-24 20:35:59.000 297 21206.00 102.75 42886.44 47843.04 2015-10-24 20:36:00.000 297 21205.98 102.73 42886.42 47843.03 2015-10-24 20:36:01.000 297 21205.99 102.70 42886.43 47843.00 2015-10-24 20:36:02.000 297 21205.98 102.67 42886.41 47842.97 2015-10-24 20:36:03.000 297 21205.93 102.68 42886.39 47842.99 2015-10-24 20:36:04.000 297 21205.90 102.66 42886.42 47842.97 2015-10-24 20:36:05.000 297 21205.90 102.72 42886.40 47842.95 2015-10-24 20:36:06.000 297 21205.87 102.70 42886.35 47842.94 2015-10-24 20:36:07.000 297 21205.88 102.67 42886.32 47842.87 2015-10-24 20:36:08.000 297 21205.89 102.62 42886.31 47842.87 2015-10-24 20:36:09.000 297 21205.94 102.56 42886.29 47842.87 2015-10-24 20:36:10.000 297 21205.97 102.54 42886.30 47842.89 2015-10-24 20:36:11.000 297 21206.01 102.49 42886.32 47842.90 2015-10-24 20:36:12.000 297 21206.04 102.44 42886.36 47842.94 2015-10-24 20:36:13.000 297 21206.08 102.40 42886.36 47842.95 2015-10-24 20:36:14.000 297 21206.11 102.37 42886.38 47842.96 2015-10-24 20:36:15.000 297 21206.13 102.37 42886.39 47842.99 2015-10-24 20:36:16.000 297 21206.16 102.34 42886.38 47843.02 2015-10-24 20:36:17.000 297 21206.19 102.35 42886.35 47843.01 2015-10-24 20:36:18.000 297 21206.20 102.35 42886.36 47843.04 2015-10-24 20:36:19.000 297 21206.22 102.35 42886.36 47843.04 2015-10-24 20:36:20.000 297 21206.24 102.35 42886.30 47843.03 2015-10-24 20:36:21.000 297 21206.24 102.33 42886.30 47843.03 2015-10-24 20:36:22.000 297 21206.30 102.30 42886.29 47843.03 2015-10-24 20:36:23.000 297 21206.32 102.28 42886.29 47843.03 2015-10-24 20:36:24.000 297 21206.37 102.22 42886.32 47843.04 2015-10-24 20:36:25.000 297 21206.39 102.20 42886.31 47843.08 2015-10-24 20:36:26.000 297 21206.43 102.18 42886.29 47843.07 2015-10-24 20:36:27.000 297 21206.49 102.20 42886.29 47843.09 2015-10-24 20:36:28.000 297 21206.51 102.19 42886.33 47843.13 2015-10-24 20:36:29.000 297 21206.52 102.17 42886.31 47843.12 2015-10-24 20:36:30.000 297 21206.48 102.15 42886.35 47843.12 2015-10-24 20:36:31.000 297 21206.50 102.13 42886.35 47843.14 2015-10-24 20:36:32.000 297 21206.46 102.11 42886.34 47843.13 2015-10-24 20:36:33.000 297 21206.44 102.11 42886.32 47843.12 2015-10-24 20:36:34.000 297 21206.41 102.08 42886.31 47843.13 2015-10-24 20:36:35.000 297 21206.38 102.06 42886.35 47843.11 2015-10-24 20:36:36.000 297 21206.38 102.06 42886.35 47843.09 2015-10-24 20:36:37.000 297 21206.37 102.07 42886.33 47843.09 2015-10-24 20:36:38.000 297 21206.34 102.04 42886.34 47843.10 2015-10-24 20:36:39.000 297 21206.34 102.02 42886.32 47843.08 2015-10-24 20:36:40.000 297 21206.34 102.00 42886.27 47843.08 2015-10-24 20:36:41.000 297 21206.34 102.00 42886.30 47843.07 2015-10-24 20:36:42.000 297 21206.34 101.97 42886.31 47843.06 2015-10-24 20:36:43.000 297 21206.32 101.92 42886.33 47843.03 2015-10-24 20:36:44.000 297 21206.29 101.88 42886.31 47843.01 2015-10-24 20:36:45.000 297 21206.28 101.85 42886.29 47843.01 2015-10-24 20:36:46.000 297 21206.26 101.82 42886.28 47843.00 2015-10-24 20:36:47.000 297 21206.24 101.78 42886.28 47842.99 2015-10-24 20:36:48.000 297 21206.21 101.76 42886.27 47842.99 2015-10-24 20:36:49.000 297 21206.19 101.74 42886.29 47842.96 2015-10-24 20:36:50.000 297 21206.20 101.71 42886.30 47842.97 2015-10-24 20:36:51.000 297 21206.20 101.67 42886.30 47842.98 2015-10-24 20:36:52.000 297 21206.19 101.61 42886.30 47842.97 2015-10-24 20:36:53.000 297 21206.23 101.56 42886.29 47842.98 2015-10-24 20:36:54.000 297 21206.21 101.52 42886.31 47842.98 2015-10-24 20:36:55.000 297 21206.23 101.51 42886.34 47842.97 2015-10-24 20:36:56.000 297 21206.30 101.49 42886.33 47843.03 2015-10-24 20:36:57.000 297 21206.36 101.45 42886.30 47843.04 2015-10-24 20:36:58.000 297 21206.42 101.42 42886.35 47843.08 2015-10-24 20:36:59.000 297 21206.52 101.40 42886.41 47843.16 2015-10-24 20:37:00.000 297 21206.63 101.35 42886.40 47843.21 2015-10-24 20:37:01.000 297 21206.73 101.33 42886.44 47843.26 2015-10-24 20:37:02.000 297 21206.81 101.27 42886.44 47843.31 2015-10-24 20:37:03.000 297 21206.91 101.24 42886.48 47843.38 2015-10-24 20:37:04.000 297 21207.01 101.22 42886.49 47843.42 2015-10-24 20:37:05.000 297 21207.12 101.21 42886.47 47843.48 2015-10-24 20:37:06.000 297 21207.20 101.22 42886.47 47843.52 2015-10-24 20:37:07.000 297 21207.29 101.17 42886.46 47843.55 2015-10-24 20:37:08.000 297 21207.35 101.13 42886.47 47843.60 2015-10-24 20:37:09.000 297 21207.42 101.11 42886.47 47843.65 2015-10-24 20:37:10.000 297 21207.48 101.11 42886.44 47843.69 2015-10-24 20:37:11.000 297 21207.53 101.12 42886.46 47843.72 2015-10-24 20:37:12.000 297 21207.59 101.11 42886.47 47843.73 2015-10-24 20:37:13.000 297 21207.63 101.11 42886.49 47843.77 2015-10-24 20:37:14.000 297 21207.66 101.13 42886.47 47843.76 2015-10-24 20:37:15.000 297 21207.70 101.16 42886.46 47843.80 2015-10-24 20:37:16.000 297 21207.72 101.16 42886.45 47843.79 2015-10-24 20:37:17.000 297 21207.76 101.16 42886.46 47843.79 2015-10-24 20:37:18.000 297 21207.74 101.17 42886.42 47843.80 2015-10-24 20:37:19.000 297 21207.74 101.21 42886.42 47843.80 2015-10-24 20:37:20.000 297 21207.73 101.24 42886.39 47843.76 2015-10-24 20:37:21.000 297 21207.73 101.23 42886.39 47843.77 2015-10-24 20:37:22.000 297 21207.74 101.22 42886.41 47843.76 2015-10-24 20:37:23.000 297 21207.77 101.20 42886.43 47843.75 2015-10-24 20:37:24.000 297 21207.83 101.14 42886.42 47843.79 2015-10-24 20:37:25.000 297 21207.80 101.11 42886.46 47843.78 2015-10-24 20:37:26.000 297 21207.82 101.11 42886.52 47843.85 2015-10-24 20:37:27.000 297 21207.82 101.13 42886.52 47843.89 2015-10-24 20:37:28.000 297 21207.85 101.15 42886.53 47843.91 2015-10-24 20:37:29.000 297 21207.82 101.17 42886.55 47843.89 2015-10-24 20:37:30.000 297 21207.79 101.19 42886.50 47843.89 2015-10-24 20:37:31.000 297 21207.78 101.22 42886.46 47843.88 2015-10-24 20:37:32.000 297 21207.78 101.26 42886.49 47843.86 2015-10-24 20:37:33.000 297 21207.76 101.24 42886.48 47843.86 2015-10-24 20:37:34.000 297 21207.74 101.21 42886.49 47843.83 2015-10-24 20:37:35.000 297 21207.77 101.21 42886.49 47843.82 2015-10-24 20:37:36.000 297 21207.70 101.19 42886.51 47843.83 2015-10-24 20:37:37.000 297 21207.66 101.22 42886.50 47843.83 2015-10-24 20:37:38.000 297 21207.63 101.25 42886.49 47843.83 2015-10-24 20:37:39.000 297 21207.63 101.26 42886.50 47843.79 2015-10-24 20:37:40.000 297 21207.61 101.26 42886.48 47843.80 2015-10-24 20:37:41.000 297 21207.58 101.27 42886.46 47843.78 2015-10-24 20:37:42.000 297 21207.57 101.27 42886.46 47843.77 2015-10-24 20:37:43.000 297 21207.55 101.27 42886.49 47843.74 2015-10-24 20:37:44.000 297 21207.55 101.26 42886.51 47843.73 2015-10-24 20:37:45.000 297 21207.54 101.22 42886.46 47843.72 2015-10-24 20:37:46.000 297 21207.54 101.21 42886.46 47843.76 2015-10-24 20:37:47.000 297 21207.53 101.23 42886.48 47843.73 2015-10-24 20:37:48.000 297 21207.54 101.26 42886.50 47843.74 2015-10-24 20:37:49.000 297 21207.52 101.29 42886.50 47843.75 2015-10-24 20:37:50.000 297 21207.52 101.27 42886.44 47843.74 2015-10-24 20:37:51.000 297 21207.54 101.26 42886.48 47843.69 2015-10-24 20:37:52.000 297 21207.58 101.23 42886.46 47843.69 2015-10-24 20:37:53.000 297 21207.59 101.21 42886.42 47843.68 2015-10-24 20:37:54.000 297 21207.60 101.18 42886.42 47843.71 2015-10-24 20:37:55.000 297 21207.60 101.19 42886.40 47843.72 2015-10-24 20:37:56.000 297 21207.63 101.18 42886.40 47843.71 2015-10-24 20:37:57.000 297 21207.65 101.15 42886.42 47843.73 2015-10-24 20:37:58.000 297 21207.70 101.14 42886.42 47843.75 2015-10-24 20:37:59.000 297 21207.76 101.13 42886.43 47843.77 2015-10-24 20:38:00.000 297 21207.82 101.12 42886.45 47843.80 2015-10-24 20:38:01.000 297 21207.81 101.14 42886.40 47843.79 2015-10-24 20:38:02.000 297 21207.79 101.17 42886.37 47843.80 2015-10-24 20:38:03.000 297 21207.83 101.13 42886.36 47843.80 2015-10-24 20:38:04.000 297 21207.86 101.11 42886.37 47843.79 2015-10-24 20:38:05.000 297 21207.89 101.08 42886.36 47843.78 2015-10-24 20:38:06.000 297 21207.94 101.04 42886.33 47843.78 2015-10-24 20:38:07.000 297 21207.95 101.02 42886.35 47843.78 2015-10-24 20:38:08.000 297 21208.00 101.02 42886.36 47843.82 2015-10-24 20:38:09.000 297 21208.02 101.04 42886.37 47843.84 2015-10-24 20:38:10.000 297 21208.07 101.11 42886.31 47843.87 2015-10-24 20:38:11.000 297 21208.09 101.16 42886.30 47843.85 2015-10-24 20:38:12.000 297 21208.09 101.17 42886.24 47843.82 2015-10-24 20:38:13.000 297 21208.10 101.12 42886.25 47843.79 2015-10-24 20:38:14.000 297 21208.10 101.11 42886.28 47843.79 2015-10-24 20:38:15.000 297 21208.13 101.11 42886.25 47843.81 2015-10-24 20:38:16.000 297 21208.15 101.11 42886.25 47843.80 2015-10-24 20:38:17.000 297 21208.17 101.13 42886.27 47843.81 2015-10-24 20:38:18.000 297 21208.19 101.15 42886.25 47843.82 2015-10-24 20:38:19.000 297 21208.27 101.15 42886.24 47843.84 2015-10-24 20:38:20.000 297 21208.34 101.14 42886.21 47843.83 2015-10-24 20:38:21.000 297 21208.38 101.11 42886.23 47843.84 2015-10-24 20:38:22.000 297 21208.42 101.10 42886.25 47843.87 2015-10-24 20:38:23.000 297 21208.45 101.13 42886.25 47843.88 2015-10-24 20:38:24.000 297 21208.47 101.21 42886.24 47843.92 2015-10-24 20:38:25.000 297 21208.49 101.27 42886.20 47843.90 2015-10-24 20:38:26.000 297 21208.49 101.35 42886.13 47843.87 2015-10-24 20:38:27.000 297 21208.49 101.41 42886.09 47843.83 2015-10-24 20:38:28.000 297 21208.46 101.47 42886.07 47843.79 2015-10-24 20:38:29.000 297 21208.38 101.54 42886.03 47843.76 2015-10-24 20:38:30.000 297 21208.35 101.62 42885.93 47843.70 2015-10-24 20:38:31.000 297 21208.32 101.70 42885.84 47843.58 2015-10-24 20:38:32.000 297 21208.28 101.72 42885.81 47843.55 2015-10-24 20:38:33.000 297 21208.29 101.70 42885.79 47843.47 2015-10-24 20:38:34.000 297 21208.30 101.66 42885.77 47843.48 2015-10-24 20:38:35.000 297 21208.31 101.62 42885.81 47843.47 2015-10-24 20:38:36.000 297 21208.31 101.58 42885.84 47843.49 2015-10-24 20:38:37.000 297 21208.30 101.55 42885.87 47843.50 2015-10-24 20:38:38.000 297 21208.28 101.53 42885.93 47843.55 2015-10-24 20:38:39.000 297 21208.25 101.53 42885.96 47843.57 2015-10-24 20:38:40.000 297 21208.23 101.59 42885.98 47843.57 2015-10-24 20:38:41.000 297 21208.22 101.63 42885.96 47843.57 2015-10-24 20:38:42.000 297 21208.18 101.63 42885.98 47843.56 2015-10-24 20:38:43.000 297 21208.14 101.66 42885.96 47843.56 2015-10-24 20:38:44.000 297 21208.09 101.70 42885.95 47843.55 2015-10-24 20:38:45.000 297 21208.09 101.78 42885.95 47843.54 2015-10-24 20:38:46.000 297 21208.09 101.81 42885.92 47843.51 2015-10-24 20:38:47.000 297 21208.14 101.79 42885.94 47843.50 2015-10-24 20:38:48.000 297 21208.13 101.75 42885.96 47843.51 2015-10-24 20:38:49.000 297 21208.15 101.68 42886.00 47843.51 2015-10-24 20:38:50.000 297 21208.11 101.67 42886.05 47843.55 2015-10-24 20:38:51.000 297 21208.08 101.72 42886.06 47843.59 2015-10-24 20:38:52.000 297 21208.07 101.71 42886.05 47843.58 2015-10-24 20:38:53.000 297 21208.03 101.73 42886.04 47843.57 2015-10-24 20:38:54.000 297 21208.04 101.76 42886.05 47843.58 2015-10-24 20:38:55.000 297 21208.04 101.72 42886.07 47843.56 2015-10-24 20:38:56.000 297 21208.07 101.69 42886.09 47843.58 2015-10-24 20:38:57.000 297 21208.10 101.68 42886.11 47843.60 2015-10-24 20:38:58.000 297 21208.13 101.68 42886.13 47843.62 2015-10-24 20:38:59.000 297 21208.12 101.69 42886.12 47843.67 2015-10-24 20:39:00.000 297 21208.15 101.71 42886.14 47843.65 2015-10-24 20:39:01.000 297 21208.18 101.73 42886.13 47843.68 2015-10-24 20:39:02.000 297 21208.18 101.76 42886.13 47843.70 2015-10-24 20:39:03.000 297 21208.22 101.79 42886.16 47843.72 2015-10-24 20:39:04.000 297 21208.26 101.82 42886.15 47843.74 2015-10-24 20:39:05.000 297 21208.27 101.79 42886.17 47843.77 2015-10-24 20:39:06.000 297 21208.35 101.79 42886.18 47843.80 2015-10-24 20:39:07.000 297 21208.39 101.82 42886.20 47843.85 2015-10-24 20:39:08.000 297 21208.41 101.85 42886.20 47843.87 2015-10-24 20:39:09.000 297 21208.39 101.88 42886.20 47843.89 2015-10-24 20:39:10.000 297 21208.42 101.91 42886.26 47843.92 2015-10-24 20:39:11.000 297 21208.39 101.93 42886.29 47843.91 2015-10-24 20:39:12.000 297 21208.36 101.93 42886.27 47843.91 2015-10-24 20:39:13.000 297 21208.34 101.94 42886.27 47843.90 2015-10-24 20:39:14.000 297 21208.30 101.98 42886.27 47843.89 2015-10-24 20:39:15.000 297 21208.27 102.00 42886.27 47843.89 2015-10-24 20:39:16.000 297 21208.29 102.00 42886.30 47843.89 2015-10-24 20:39:17.000 297 21208.28 102.02 42886.29 47843.90 2015-10-24 20:39:18.000 297 21208.27 102.04 42886.33 47843.92 2015-10-24 20:39:19.000 297 21208.27 102.05 42886.31 47843.92 2015-10-24 20:39:20.000 297 21208.28 102.04 42886.26 47843.91 2015-10-24 20:39:21.000 297 21208.27 102.09 42886.28 47843.90 2015-10-24 20:39:22.000 297 21208.25 102.11 42886.26 47843.88 2015-10-24 20:39:23.000 297 21208.22 102.13 42886.24 47843.88 2015-10-24 20:39:24.000 297 21208.22 102.15 42886.24 47843.87 2015-10-24 20:39:25.000 297 21208.23 102.14 42886.25 47843.85 2015-10-24 20:39:26.000 297 21208.22 102.15 42886.24 47843.83 2015-10-24 20:39:27.000 297 21208.22 102.18 42886.24 47843.84 2015-10-24 20:39:28.000 297 21208.19 102.20 42886.23 47843.81 2015-10-24 20:39:29.000 297 21208.15 102.22 42886.20 47843.78 2015-10-24 20:39:30.000 297 21208.12 102.22 42886.20 47843.77 2015-10-24 20:39:31.000 297 21208.11 102.19 42886.20 47843.75 2015-10-24 20:39:32.000 297 21208.07 102.19 42886.19 47843.73 2015-10-24 20:39:33.000 297 21208.04 102.20 42886.18 47843.71 2015-10-24 20:39:34.000 297 21208.02 102.19 42886.20 47843.72 2015-10-24 20:39:35.000 297 21208.00 102.17 42886.21 47843.67 2015-10-24 20:39:36.000 297 21207.95 102.19 42886.20 47843.68 2015-10-24 20:39:37.000 297 21207.90 102.19 42886.21 47843.67 2015-10-24 20:39:38.000 297 21207.88 102.20 42886.23 47843.66 2015-10-24 20:39:39.000 297 21207.82 102.23 42886.21 47843.63 2015-10-24 20:39:40.000 297 21207.79 102.27 42886.22 47843.63 2015-10-24 20:39:41.000 297 21207.79 102.29 42886.21 47843.62 2015-10-24 20:39:42.000 297 21207.77 102.31 42886.18 47843.60 2015-10-24 20:39:43.000 297 21207.74 102.35 42886.18 47843.56 2015-10-24 20:39:44.000 297 21207.71 102.37 42886.19 47843.54 2015-10-24 20:39:45.000 297 21207.69 102.44 42886.18 47843.54 2015-10-24 20:39:46.000 297 21207.69 102.49 42886.14 47843.51 2015-10-24 20:39:47.000 297 21207.67 102.50 42886.16 47843.51 2015-10-24 20:39:48.000 297 21207.64 102.53 42886.15 47843.48 2015-10-24 20:39:49.000 297 21207.63 102.58 42886.16 47843.48 2015-10-24 20:39:50.000 297 21207.61 102.58 42886.15 47843.47 2015-10-24 20:39:51.000 297 21207.56 102.61 42886.16 47843.46 2015-10-24 20:39:52.000 297 21207.54 102.63 42886.13 47843.45 2015-10-24 20:39:53.000 297 21207.51 102.66 42886.12 47843.43 2015-10-24 20:39:54.000 297 21207.45 102.66 42886.14 47843.41 2015-10-24 20:39:55.000 297 21207.43 102.64 42886.16 47843.42 2015-10-24 20:39:56.000 297 21207.39 102.65 42886.18 47843.42 2015-10-24 20:39:57.000 297 21207.40 102.70 42886.18 47843.41 2015-10-24 20:39:58.000 297 21207.38 102.69 42886.17 47843.40 2015-10-24 20:39:59.000 297 21207.37 102.71 42886.19 47843.42 2015-10-24 20:40:00.000 297 21207.34 102.73 42886.22 47843.40 2015-10-24 20:40:01.000 297 21207.30 102.73 42886.22 47843.40 2015-10-24 20:40:02.000 297 21207.28 102.74 42886.22 47843.39 2015-10-24 20:40:03.000 297 21207.27 102.73 42886.23 47843.41 2015-10-24 20:40:04.000 297 21207.26 102.77 42886.26 47843.40 2015-10-24 20:40:05.000 297 21207.26 102.78 42886.25 47843.40 2015-10-24 20:40:06.000 297 21207.26 102.78 42886.28 47843.40 2015-10-24 20:40:07.000 297 21207.23 102.80 42886.26 47843.41 2015-10-24 20:40:08.000 297 21207.23 102.80 42886.28 47843.42 2015-10-24 20:40:09.000 297 21207.26 102.82 42886.28 47843.44 2015-10-24 20:40:10.000 297 21207.27 102.85 42886.30 47843.44 2015-10-24 20:40:11.000 297 21207.28 102.81 42886.31 47843.45 2015-10-24 20:40:12.000 297 21207.26 102.83 42886.32 47843.45 2015-10-24 20:40:13.000 297 21207.24 102.82 42886.31 47843.48 2015-10-24 20:40:14.000 297 21207.20 102.84 42886.31 47843.44 2015-10-24 20:40:15.000 297 21207.17 102.85 42886.33 47843.44 2015-10-24 20:40:16.000 297 21207.14 102.85 42886.32 47843.45 2015-10-24 20:40:17.000 297 21207.12 102.84 42886.30 47843.43 2015-10-24 20:40:18.000 297 21207.05 102.83 42886.30 47843.40 2015-10-24 20:40:19.000 297 21207.04 102.80 42886.33 47843.37 2015-10-24 20:40:20.000 297 21207.02 102.78 42886.35 47843.34 2015-10-24 20:40:21.000 297 21206.99 102.77 42886.33 47843.38 2015-10-24 20:40:22.000 297 21206.94 102.78 42886.35 47843.37 2015-10-24 20:40:23.000 297 21206.91 102.78 42886.38 47843.36 2015-10-24 20:40:24.000 297 21206.88 102.75 42886.37 47843.36 2015-10-24 20:40:25.000 297 21206.85 102.74 42886.37 47843.34 2015-10-24 20:40:26.000 297 21206.81 102.77 42886.39 47843.33 2015-10-24 20:40:27.000 297 21206.79 102.80 42886.37 47843.32 2015-10-24 20:40:28.000 297 21206.78 102.79 42886.36 47843.32 2015-10-24 20:40:29.000 297 21206.76 102.82 42886.38 47843.29 2015-10-24 20:40:30.000 297 21206.77 102.80 42886.38 47843.31 2015-10-24 20:40:31.000 297 21206.81 102.80 42886.35 47843.30 2015-10-24 20:40:32.000 297 21206.78 102.82 42886.37 47843.27 2015-10-24 20:40:33.000 297 21206.80 102.80 42886.37 47843.30 2015-10-24 20:40:34.000 297 21206.82 102.80 42886.39 47843.28 2015-10-24 20:40:35.000 297 21206.86 102.78 42886.37 47843.31 2015-10-24 20:40:36.000 297 21206.88 102.76 42886.35 47843.33 2015-10-24 20:40:37.000 297 21206.88 102.75 42886.38 47843.34 2015-10-24 20:40:38.000 297 21206.87 102.76 42886.38 47843.35 2015-10-24 20:40:39.000 297 21206.88 102.75 42886.39 47843.34 2015-10-24 20:40:40.000 297 21206.91 102.75 42886.39 47843.34 2015-10-24 20:40:41.000 297 21206.96 102.73 42886.39 47843.35 2015-10-24 20:40:42.000 297 21206.99 102.69 42886.40 47843.37 2015-10-24 20:40:43.000 297 21207.04 102.68 42886.38 47843.39 2015-10-24 20:40:44.000 297 21207.08 102.66 42886.38 47843.40 2015-10-24 20:40:45.000 297 21207.08 102.66 42886.38 47843.42 2015-10-24 20:40:46.000 297 21207.08 102.67 42886.39 47843.42 2015-10-24 20:40:47.000 297 21207.08 102.64 42886.38 47843.44 2015-10-24 20:40:48.000 297 21207.11 102.60 42886.40 47843.48 2015-10-24 20:40:49.000 297 21207.13 102.60 42886.46 47843.50 2015-10-24 20:40:50.000 297 21207.15 102.57 42886.44 47843.51 2015-10-24 20:40:51.000 297 21207.19 102.51 42886.46 47843.55 2015-10-24 20:40:52.000 297 21207.23 102.43 42886.51 47843.58 2015-10-24 20:40:53.000 297 21207.24 102.39 42886.56 47843.62 2015-10-24 20:40:54.000 297 21207.25 102.37 42886.61 47843.66 2015-10-24 20:40:55.000 297 21207.26 102.37 42886.61 47843.68 2015-10-24 20:40:56.000 297 21207.23 102.38 42886.59 47843.73 2015-10-24 20:40:57.000 297 21207.22 102.41 42886.63 47843.71 2015-10-24 20:40:58.000 297 21207.20 102.47 42886.64 47843.72 2015-10-24 20:40:59.000 297 21207.20 102.51 42886.61 47843.70 2015-10-24 20:41:00.000 297 21207.17 102.50 42886.61 47843.66 2015-10-24 20:41:01.000 297 21207.17 102.50 42886.56 47843.65 2015-10-24 20:41:02.000 297 21207.18 102.50 42886.54 47843.66 2015-10-24 20:41:03.000 297 21207.19 102.51 42886.58 47843.65 2015-10-24 20:41:04.000 297 21207.19 102.54 42886.60 47843.66 2015-10-24 20:41:05.000 297 21207.23 102.52 42886.56 47843.67 2015-10-24 20:41:06.000 297 21207.22 102.51 42886.55 47843.66 2015-10-24 20:41:07.000 297 21207.19 102.50 42886.55 47843.65 2015-10-24 20:41:08.000 297 21207.18 102.52 42886.57 47843.66 2015-10-24 20:41:09.000 297 21207.17 102.49 42886.56 47843.64 2015-10-24 20:41:10.000 297 21207.17 102.48 42886.61 47843.64 2015-10-24 20:41:11.000 297 21207.17 102.48 42886.58 47843.63 2015-10-24 20:41:12.000 297 21207.20 102.44 42886.55 47843.64 2015-10-24 20:41:13.000 297 21207.24 102.40 42886.56 47843.64 2015-10-24 20:41:14.000 297 21207.24 102.39 42886.54 47843.65 2015-10-24 20:41:15.000 297 21207.23 102.39 42886.56 47843.66 2015-10-24 20:41:16.000 297 21207.25 102.39 42886.54 47843.67 2015-10-24 20:41:17.000 297 21207.28 102.34 42886.55 47843.65 2015-10-24 20:41:18.000 297 21207.24 102.36 42886.52 47843.67 2015-10-24 20:41:19.000 297 21207.25 102.35 42886.56 47843.63 2015-10-24 20:41:20.000 297 21207.26 102.30 42886.56 47843.64 2015-10-24 20:41:21.000 297 21207.27 102.25 42886.55 47843.65 2015-10-24 20:41:22.000 297 21207.30 102.22 42886.50 47843.65 2015-10-24 20:41:23.000 297 21207.30 102.19 42886.55 47843.64 2015-10-24 20:41:24.000 297 21207.28 102.18 42886.58 47843.67 2015-10-24 20:41:25.000 297 21207.25 102.18 42886.55 47843.67 2015-10-24 20:41:26.000 297 21207.24 102.15 42886.57 47843.66 2015-10-24 20:41:27.000 297 21207.27 102.12 42886.54 47843.67 2015-10-24 20:41:28.000 297 21207.27 102.11 42886.58 47843.67 2015-10-24 20:41:29.000 297 21207.31 102.08 42886.56 47843.70 2015-10-24 20:41:30.000 297 21207.34 102.03 42886.57 47843.72 2015-10-24 20:41:31.000 297 21207.37 102.02 42886.62 47843.75 2015-10-24 20:41:32.000 297 21207.39 102.00 42886.63 47843.77 2015-10-24 20:41:33.000 297 21207.37 101.99 42886.63 47843.79 2015-10-24 20:41:34.000 297 21207.38 101.95 42886.65 47843.79 2015-10-24 20:41:35.000 297 21207.39 101.90 42886.63 47843.78 2015-10-24 20:41:36.000 297 21207.43 101.88 42886.64 47843.81 2015-10-24 20:41:37.000 297 21207.41 101.92 42886.65 47843.83 2015-10-24 20:41:38.000 297 21207.40 101.87 42886.66 47843.83 2015-10-24 20:41:39.000 297 21207.40 101.86 42886.62 47843.82 2015-10-24 20:41:40.000 297 21207.40 101.84 42886.62 47843.84 2015-10-24 20:41:41.000 297 21207.38 101.86 42886.63 47843.79 2015-10-24 20:41:42.000 297 21207.39 101.88 42886.58 47843.78 2015-10-24 20:41:43.000 297 21207.44 101.88 42886.56 47843.77 2015-10-24 20:41:44.000 297 21207.46 101.87 42886.53 47843.75 2015-10-24 20:41:45.000 297 21207.48 101.84 42886.49 47843.75 2015-10-24 20:41:46.000 297 21207.51 101.78 42886.51 47843.74 2015-10-24 20:41:47.000 297 21207.51 101.76 42886.52 47843.77 2015-10-24 20:41:48.000 297 21207.56 101.72 42886.57 47843.77 2015-10-24 20:41:49.000 297 21207.57 101.72 42886.58 47843.80 2015-10-24 20:41:50.000 297 21207.56 101.71 42886.56 47843.81 2015-10-24 20:41:51.000 297 21207.59 101.66 42886.54 47843.83 2015-10-24 20:41:52.000 297 21207.58 101.62 42886.59 47843.85 2015-10-24 20:41:53.000 297 21207.59 101.56 42886.63 47843.88 2015-10-24 20:41:54.000 297 21207.57 101.53 42886.64 47843.90 2015-10-24 20:41:55.000 297 21207.49 101.54 42886.66 47843.89 2015-10-24 20:41:56.000 297 21207.42 101.53 42886.66 47843.88 2015-10-24 20:41:57.000 297 21207.40 101.52 42886.66 47843.88 2015-10-24 20:41:58.000 297 21207.36 101.55 42886.65 47843.84 2015-10-24 20:41:59.000 297 21207.37 101.52 42886.67 47843.83 2015-10-24 20:42:00.000 297 21207.37 101.49 42886.66 47843.81 2015-10-24 20:42:01.000 297 21207.39 101.47 42886.65 47843.84 2015-10-24 20:42:02.000 297 21207.42 101.46 42886.67 47843.83 2015-10-24 20:42:03.000 297 21207.42 101.46 42886.69 47843.86 2015-10-24 20:42:04.000 297 21207.44 101.46 42886.66 47843.86 2015-10-24 20:42:05.000 297 21207.44 101.46 42886.65 47843.85 2015-10-24 20:42:06.000 297 21207.47 101.50 42886.63 47843.84 2015-10-24 20:42:07.000 297 21207.47 101.51 42886.62 47843.86 2015-10-24 20:42:08.000 297 21207.46 101.55 42886.62 47843.84 2015-10-24 20:42:09.000 297 21207.47 101.56 42886.61 47843.81 2015-10-24 20:42:10.000 297 21207.44 101.56 42886.59 47843.81 2015-10-24 20:42:11.000 297 21207.41 101.59 42886.54 47843.77 2015-10-24 20:42:12.000 297 21207.41 101.60 42886.54 47843.76 2015-10-24 20:42:13.000 297 21207.40 101.61 42886.52 47843.73 2015-10-24 20:42:14.000 297 21207.37 101.64 42886.51 47843.71 2015-10-24 20:42:15.000 297 21207.38 101.62 42886.48 47843.69 2015-10-24 20:42:16.000 297 21207.39 101.55 42886.49 47843.70 2015-10-24 20:42:17.000 297 21207.41 101.52 42886.53 47843.70 2015-10-24 20:42:18.000 297 21207.43 101.51 42886.59 47843.73 2015-10-24 20:42:19.000 297 21207.40 101.50 42886.63 47843.77 2015-10-24 20:42:20.000 297 21207.38 101.53 42886.60 47843.77 2015-10-24 20:42:21.000 297 21207.37 101.55 42886.60 47843.79 2015-10-24 20:42:22.000 297 21207.38 101.57 42886.59 47843.78 2015-10-24 20:42:23.000 297 21207.39 101.57 42886.59 47843.76 2015-10-24 20:42:24.000 297 21207.40 101.58 42886.55 47843.77 2015-10-24 20:42:25.000 297 21207.40 101.57 42886.56 47843.81 2015-10-24 20:42:26.000 297 21207.40 101.55 42886.56 47843.77 2015-10-24 20:42:27.000 297 21207.39 101.56 42886.56 47843.78 2015-10-24 20:42:28.000 297 21207.39 101.53 42886.58 47843.78 2015-10-24 20:42:29.000 297 21207.39 101.52 42886.60 47843.78 2015-10-24 20:42:30.000 297 21207.41 101.52 42886.59 47843.77 2015-10-24 20:42:31.000 297 21207.39 101.51 42886.61 47843.77 2015-10-24 20:42:32.000 297 21207.37 101.52 42886.58 47843.77 2015-10-24 20:42:33.000 297 21207.34 101.53 42886.57 47843.75 2015-10-24 20:42:34.000 297 21207.32 101.53 42886.56 47843.75 2015-10-24 20:42:35.000 297 21207.32 101.54 42886.52 47843.75 2015-10-24 20:42:36.000 297 21207.27 101.55 42886.54 47843.72 2015-10-24 20:42:37.000 297 21207.23 101.60 42886.52 47843.72 2015-10-24 20:42:38.000 297 21207.23 101.60 42886.51 47843.68 2015-10-24 20:42:39.000 297 21207.18 101.58 42886.51 47843.63 2015-10-24 20:42:40.000 297 21207.19 101.57 42886.51 47843.63 2015-10-24 20:42:41.000 297 21207.15 101.60 42886.52 47843.62 2015-10-24 20:42:42.000 297 21207.16 101.61 42886.49 47843.58 2015-10-24 20:42:43.000 297 21207.18 101.64 42886.47 47843.57 2015-10-24 20:42:44.000 297 21207.19 101.64 42886.44 47843.56 2015-10-24 20:42:45.000 297 21207.17 101.65 42886.45 47843.54 2015-10-24 20:42:46.000 297 21207.18 101.67 42886.49 47843.56 2015-10-24 20:42:47.000 297 21207.14 101.68 42886.42 47843.51 2015-10-24 20:42:48.000 297 21207.15 101.67 42886.43 47843.52 2015-10-24 20:42:49.000 297 21207.16 101.65 42886.42 47843.51 2015-10-24 20:42:50.000 297 21207.17 101.62 42886.43 47843.52 2015-10-24 20:42:51.000 297 21207.21 101.60 42886.41 47843.51 2015-10-24 20:42:52.000 297 21207.24 101.60 42886.41 47843.54 2015-10-24 20:42:53.000 297 21207.25 101.59 42886.41 47843.55 2015-10-24 20:42:54.000 297 21207.25 101.56 42886.42 47843.55 2015-10-24 20:42:55.000 297 21207.26 101.55 42886.42 47843.57 2015-10-24 20:42:56.000 297 21207.26 101.59 42886.41 47843.57 2015-10-24 20:42:57.000 297 21207.28 101.55 42886.42 47843.60 2015-10-24 20:42:58.000 297 21207.27 101.52 42886.45 47843.58 2015-10-24 20:42:59.000 297 21207.26 101.53 42886.46 47843.60 2015-10-24 20:43:00.000 297 21207.23 101.51 42886.49 47843.58 2015-10-24 20:43:01.000 297 21207.23 101.47 42886.48 47843.60 2015-10-24 20:43:02.000 297 21207.26 101.47 42886.48 47843.62 2015-10-24 20:43:03.000 297 21207.29 101.47 42886.49 47843.61 2015-10-24 20:43:04.000 297 21207.28 101.48 42886.49 47843.63 2015-10-24 20:43:05.000 297 21207.30 101.46 42886.49 47843.64 2015-10-24 20:43:06.000 297 21207.32 101.46 42886.48 47843.64 2015-10-24 20:43:07.000 297 21207.31 101.46 42886.49 47843.64 2015-10-24 20:43:08.000 297 21207.32 101.46 42886.49 47843.67 2015-10-24 20:43:09.000 297 21207.34 101.44 42886.48 47843.67 2015-10-24 20:43:10.000 297 21207.36 101.44 42886.49 47843.65 2015-10-24 20:43:11.000 297 21207.38 101.46 42886.50 47843.67 2015-10-24 20:43:12.000 297 21207.34 101.46 42886.51 47843.66 2015-10-24 20:43:13.000 297 21207.35 101.48 42886.49 47843.69 2015-10-24 20:43:14.000 297 21207.30 101.50 42886.49 47843.66 2015-10-24 20:43:15.000 297 21207.27 101.53 42886.50 47843.65 2015-10-24 20:43:16.000 297 21207.26 101.55 42886.51 47843.64 2015-10-24 20:43:17.000 297 21207.24 101.56 42886.46 47843.64 2015-10-24 20:43:18.000 297 21207.19 101.60 42886.44 47843.61 2015-10-24 20:43:19.000 297 21207.17 101.62 42886.43 47843.61 2015-10-24 20:43:20.000 297 21207.11 101.65 42886.44 47843.58 2015-10-24 20:43:21.000 297 21207.04 101.74 42886.41 47843.53 2015-10-24 20:43:22.000 297 21206.98 101.78 42886.37 47843.49 2015-10-24 20:43:23.000 297 21206.94 101.77 42886.35 47843.44 2015-10-24 20:43:24.000 297 21206.96 101.70 42886.30 47843.38 2015-10-24 20:43:25.000 297 21206.94 101.67 42886.30 47843.35 2015-10-24 20:43:26.000 297 21206.90 101.64 42886.32 47843.33 2015-10-24 20:43:27.000 297 21206.89 101.61 42886.31 47843.34 2015-10-24 20:43:28.000 297 21206.88 101.61 42886.31 47843.32 2015-10-24 20:43:29.000 297 21206.86 101.63 42886.28 47843.29 2015-10-24 20:43:30.000 297 21206.86 101.65 42886.26 47843.29 2015-10-24 20:43:31.000 297 21206.85 101.65 42886.27 47843.30 2015-10-24 20:43:32.000 297 21206.87 101.61 42886.30 47843.28 2015-10-24 20:43:33.000 297 21206.91 101.63 42886.32 47843.31 2015-10-24 20:43:34.000 297 21206.93 101.64 42886.34 47843.32 2015-10-24 20:43:35.000 297 21206.98 101.68 42886.35 47843.35 2015-10-24 20:43:36.000 297 21206.99 101.69 42886.36 47843.41 2015-10-24 20:43:37.000 297 21207.02 101.68 42886.36 47843.40 2015-10-24 20:43:38.000 297 21207.05 101.65 42886.38 47843.42 2015-10-24 20:43:39.000 297 21207.06 101.63 42886.40 47843.44 2015-10-24 20:43:40.000 297 21207.09 101.61 42886.43 47843.46 2015-10-24 20:43:41.000 297 21207.09 101.57 42886.43 47843.50 2015-10-24 20:43:42.000 297 21207.09 101.54 42886.46 47843.51 2015-10-24 20:43:43.000 297 21207.07 101.51 42886.53 47843.52 2015-10-24 20:43:44.000 297 21207.06 101.50 42886.56 47843.56 2015-10-24 20:43:45.000 297 21207.08 101.49 42886.57 47843.57 2015-10-24 20:43:46.000 297 21207.04 101.49 42886.62 47843.62 2015-10-24 20:43:47.000 297 21207.03 101.50 42886.61 47843.61 2015-10-24 20:43:48.000 297 21207.04 101.52 42886.61 47843.64 2015-10-24 20:43:49.000 297 21207.03 101.52 42886.62 47843.63 2015-10-24 20:43:50.000 297 21207.00 101.56 42886.64 47843.65 2015-10-24 20:43:51.000 297 21206.98 101.61 42886.63 47843.62 2015-10-24 20:43:52.000 297 21207.00 101.62 42886.62 47843.65 2015-10-24 20:43:53.000 297 21207.03 101.62 42886.63 47843.64 2015-10-24 20:43:54.000 297 21207.06 101.64 42886.64 47843.64 2015-10-24 20:43:55.000 297 21207.08 101.67 42886.64 47843.66 2015-10-24 20:43:56.000 297 21207.06 101.69 42886.60 47843.67 2015-10-24 20:43:57.000 297 21207.10 101.69 42886.58 47843.64 2015-10-24 20:43:58.000 297 21207.11 101.67 42886.58 47843.65 2015-10-24 20:43:59.000 297 21207.13 101.67 42886.59 47843.67 2015-10-24 20:44:00.000 297 21207.09 101.65 42886.63 47843.66 2015-10-24 20:44:01.000 297 21207.09 101.67 42886.62 47843.67 2015-10-24 20:44:02.000 297 21207.07 101.65 42886.63 47843.70 2015-10-24 20:44:03.000 297 21207.06 101.69 42886.67 47843.69 2015-10-24 20:44:04.000 297 21207.02 101.70 42886.64 47843.68 2015-10-24 20:44:05.000 297 21207.00 101.69 42886.65 47843.67 2015-10-24 20:44:06.000 297 21206.97 101.69 42886.64 47843.66 2015-10-24 20:44:07.000 297 21206.91 101.69 42886.64 47843.62 2015-10-24 20:44:08.000 297 21206.89 101.71 42886.66 47843.60 2015-10-24 20:44:09.000 297 21206.85 101.72 42886.64 47843.60 2015-10-24 20:44:10.000 297 21206.82 101.72 42886.63 47843.57 2015-10-24 20:44:11.000 297 21206.77 101.75 42886.64 47843.57 2015-10-24 20:44:12.000 297 21206.75 101.78 42886.61 47843.53 2015-10-24 20:44:13.000 297 21206.75 101.78 42886.62 47843.54 2015-10-24 20:44:14.000 297 21206.73 101.80 42886.62 47843.53 2015-10-24 20:44:15.000 297 21206.71 101.84 42886.60 47843.51 2015-10-24 20:44:16.000 297 21206.71 101.90 42886.60 47843.51 2015-10-24 20:44:17.000 297 21206.67 101.95 42886.57 47843.49 2015-10-24 20:44:18.000 297 21206.65 101.97 42886.59 47843.48 2015-10-24 20:44:19.000 297 21206.61 102.01 42886.59 47843.46 2015-10-24 20:44:20.000 297 21206.61 102.05 42886.58 47843.44 2015-10-24 20:44:21.000 297 21206.59 102.05 42886.54 47843.42 2015-10-24 20:44:22.000 297 21206.55 102.08 42886.52 47843.40 2015-10-24 20:44:23.000 297 21206.53 102.11 42886.52 47843.38 2015-10-24 20:44:24.000 297 21206.49 102.13 42886.52 47843.35 2015-10-24 20:44:25.000 297 21206.48 102.12 42886.49 47843.31 2015-10-24 20:44:26.000 297 21206.51 102.06 42886.51 47843.32 2015-10-24 20:44:27.000 297 21206.53 101.98 42886.54 47843.33 2015-10-24 20:44:28.000 297 21206.52 101.94 42886.56 47843.36 2015-10-24 20:44:29.000 297 21206.52 101.94 42886.60 47843.39 2015-10-24 20:44:30.000 297 21206.52 101.97 42886.59 47843.40 2015-10-24 20:44:31.000 297 21206.52 102.01 42886.56 47843.41 2015-10-24 20:44:32.000 297 21206.51 102.02 42886.58 47843.40 2015-10-24 20:44:33.000 297 21206.49 102.05 42886.54 47843.37 2015-10-24 20:44:34.000 297 21206.51 102.04 42886.52 47843.37 2015-10-24 20:44:35.000 297 21206.52 102.04 42886.55 47843.35 2015-10-24 20:44:36.000 297 21206.48 102.03 42886.55 47843.34 2015-10-24 20:44:37.000 297 21206.47 102.01 42886.51 47843.34 2015-10-24 20:44:38.000 297 21206.48 102.00 42886.50 47843.33 2015-10-24 20:44:39.000 297 21206.46 102.00 42886.52 47843.34 2015-10-24 20:44:40.000 297 21206.45 101.98 42886.51 47843.31 2015-10-24 20:44:41.000 297 21206.47 101.97 42886.49 47843.31 2015-10-24 20:44:42.000 297 21206.49 101.97 42886.52 47843.32 2015-10-24 20:44:43.000 297 21206.48 101.96 42886.53 47843.33 2015-10-24 20:44:44.000 297 21206.45 101.97 42886.50 47843.31 2015-10-24 20:44:45.000 297 21206.41 101.99 42886.52 47843.30 2015-10-24 20:44:46.000 297 21206.37 102.04 42886.51 47843.27 2015-10-24 20:44:47.000 297 21206.34 102.08 42886.47 47843.21 2015-10-24 20:44:48.000 297 21206.28 102.14 42886.38 47843.17 2015-10-24 20:44:49.000 297 21206.25 102.19 42886.33 47843.07 2015-10-24 20:44:50.000 297 21206.19 102.20 42886.29 47843.01 2015-10-24 20:44:51.000 297 21206.15 102.23 42886.24 47842.97 2015-10-24 20:44:52.000 297 21206.10 102.26 42886.24 47842.94 2015-10-24 20:44:53.000 297 21206.08 102.32 42886.19 47842.84 2015-10-24 20:44:54.000 297 21206.04 102.38 42886.17 47842.84 2015-10-24 20:44:55.000 297 21205.98 102.46 42886.12 47842.77 2015-10-24 20:44:56.000 297 21205.92 102.50 42886.06 47842.69 2015-10-24 20:44:57.000 297 21205.93 102.50 42886.01 47842.64 2015-10-24 20:44:58.000 297 21205.92 102.48 42886.00 47842.59 2015-10-24 20:44:59.000 297 21205.92 102.48 42885.97 47842.57 2015-10-24 20:45:00.000 297 21205.93 102.45 42885.97 47842.55 2015-10-24 20:45:01.000 297 21205.91 102.40 42885.97 47842.52 2015-10-24 20:45:02.000 297 21205.92 102.33 42885.99 47842.54 2015-10-24 20:45:03.000 297 21205.92 102.29 42886.03 47842.57 2015-10-24 20:45:04.000 297 21205.93 102.30 42886.05 47842.62 2015-10-24 20:45:05.000 297 21205.92 102.34 42886.06 47842.65 2015-10-24 20:45:06.000 297 21205.94 102.40 42886.08 47842.63 2015-10-24 20:45:07.000 297 21205.93 102.42 42886.04 47842.65 2015-10-24 20:45:08.000 297 21205.91 102.40 42886.01 47842.64 2015-10-24 20:45:09.000 297 21205.90 102.34 42886.05 47842.59 2015-10-24 20:45:10.000 297 21205.90 102.28 42886.08 47842.62 2015-10-24 20:45:11.000 297 21205.90 102.22 42886.10 47842.63 2015-10-24 20:45:12.000 297 21205.92 102.15 42886.15 47842.68 2015-10-24 20:45:13.000 297 21205.93 102.13 42886.23 47842.73 2015-10-24 20:45:14.000 297 21205.94 102.09 42886.27 47842.82 2015-10-24 20:45:15.000 297 21205.97 102.04 42886.33 47842.85 2015-10-24 20:45:16.000 297 21205.99 102.01 42886.38 47842.91 2015-10-24 20:45:17.000 297 21205.99 102.01 42886.41 47842.95 2015-10-24 20:45:18.000 297 21205.96 101.96 42886.44 47843.00 2015-10-24 20:45:19.000 297 21206.01 101.92 42886.46 47843.01 2015-10-24 20:45:20.000 297 21206.03 101.93 42886.46 47843.03 2015-10-24 20:45:21.000 297 21206.06 101.89 42886.51 47843.06 2015-10-24 20:45:22.000 297 21206.07 101.84 42886.55 47843.11 2015-10-24 20:45:23.000 297 21206.10 101.84 42886.57 47843.13 2015-10-24 20:45:24.000 297 21206.13 101.84 42886.59 47843.17 2015-10-24 20:45:25.000 297 21206.12 101.83 42886.63 47843.18 2015-10-24 20:45:26.000 297 21206.15 101.80 42886.65 47843.23 2015-10-24 20:45:27.000 297 21206.15 101.79 42886.65 47843.23 2015-10-24 20:45:28.000 297 21206.13 101.79 42886.67 47843.26 2015-10-24 20:45:29.000 297 21206.13 101.80 42886.65 47843.26 2015-10-24 20:45:30.000 297 21206.12 101.79 42886.67 47843.27 2015-10-24 20:45:31.000 297 21206.14 101.81 42886.67 47843.26 2015-10-24 20:45:32.000 297 21206.13 101.83 42886.66 47843.28 2015-10-24 20:45:33.000 297 21206.09 101.83 42886.66 47843.28 2015-10-24 20:45:34.000 297 21206.09 101.83 42886.67 47843.26 2015-10-24 20:45:35.000 297 21206.07 101.84 42886.69 47843.26 2015-10-24 20:45:36.000 297 21206.05 101.84 42886.72 47843.26 2015-10-24 20:45:37.000 297 21206.01 101.88 42886.69 47843.26 2015-10-24 20:45:38.000 297 21205.97 101.90 42886.70 47843.26 2015-10-24 20:45:39.000 297 21205.95 101.92 42886.68 47843.24 2015-10-24 20:45:40.000 297 21205.92 101.93 42886.71 47843.21 2015-10-24 20:45:41.000 297 21205.88 101.92 42886.74 47843.21 2015-10-24 20:45:42.000 297 21205.88 101.92 42886.73 47843.23 2015-10-24 20:45:43.000 297 21205.86 101.93 42886.76 47843.21 2015-10-24 20:45:44.000 297 21205.84 101.97 42886.78 47843.21 2015-10-24 20:45:45.000 297 21205.80 102.00 42886.76 47843.21 2015-10-24 20:45:46.000 297 21205.80 101.98 42886.74 47843.21 2015-10-24 20:45:47.000 297 21205.79 102.01 42886.74 47843.22 2015-10-24 20:45:48.000 297 21205.80 102.02 42886.71 47843.20 2015-10-24 20:45:49.000 297 21205.75 102.02 42886.74 47843.18 2015-10-24 20:45:50.000 297 21205.70 102.03 42886.74 47843.16 2015-10-24 20:45:51.000 297 21205.63 102.05 42886.75 47843.15 2015-10-24 20:45:52.000 297 21205.60 102.08 42886.75 47843.12 2015-10-24 20:45:53.000 297 21205.57 102.08 42886.72 47843.09 2015-10-24 20:45:54.000 297 21205.50 102.07 42886.72 47843.08 2015-10-24 20:45:55.000 297 21205.44 102.08 42886.71 47843.03 2015-10-24 20:45:56.000 297 21205.38 102.14 42886.70 47843.02 2015-10-24 20:45:57.000 297 21205.35 102.11 42886.71 47842.99 2015-10-24 20:45:58.000 297 21205.34 102.12 42886.72 47842.96 2015-10-24 20:45:59.000 297 21205.33 102.10 42886.74 47842.97 2015-10-24 20:46:00.000 297 21205.32 102.09 42886.74 47842.95 2015-10-24 20:46:01.000 297 21205.29 102.08 42886.74 47842.95 2015-10-24 20:46:02.000 297 21205.28 102.07 42886.73 47842.96 2015-10-24 20:46:03.000 297 21205.27 102.11 42886.73 47842.93 2015-10-24 20:46:04.000 297 21205.28 102.10 42886.74 47842.94 2015-10-24 20:46:05.000 297 21205.31 102.11 42886.67 47842.92 2015-10-24 20:46:06.000 297 21205.31 102.11 42886.63 47842.90 2015-10-24 20:46:07.000 297 21205.37 102.08 42886.62 47842.91 2015-10-24 20:46:08.000 297 21205.40 102.07 42886.60 47842.90 2015-10-24 20:46:09.000 297 21205.44 102.07 42886.58 47842.91 2015-10-24 20:46:10.000 297 21205.48 102.07 42886.54 47842.90 2015-10-24 20:46:11.000 297 21205.44 102.07 42886.53 47842.86 2015-10-24 20:46:12.000 297 21205.42 102.04 42886.50 47842.85 2015-10-24 20:46:13.000 297 21205.43 101.97 42886.49 47842.84 2015-10-24 20:46:14.000 297 21205.45 101.91 42886.56 47842.85 2015-10-24 20:46:15.000 297 21205.46 101.89 42886.54 47842.89 2015-10-24 20:46:16.000 297 21205.48 101.86 42886.56 47842.89 2015-10-24 20:46:17.000 297 21205.50 101.85 42886.61 47842.92 2015-10-24 20:46:18.000 297 21205.50 101.84 42886.64 47842.94 2015-10-24 20:46:19.000 297 21205.52 101.84 42886.61 47842.96 2015-10-24 20:46:20.000 297 21205.57 101.82 42886.66 47842.96 2015-10-24 20:46:21.000 297 21205.58 101.82 42886.64 47842.99 2015-10-24 20:46:22.000 297 21205.62 101.84 42886.60 47843.00 2015-10-24 20:46:23.000 297 21205.66 101.84 42886.62 47843.00 2015-10-24 20:46:24.000 297 21205.68 101.85 42886.65 47843.01 2015-10-24 20:46:25.000 297 21205.69 101.88 42886.59 47843.04 2015-10-24 20:46:26.000 297 21205.68 101.88 42886.58 47843.02 2015-10-24 20:46:27.000 297 21205.67 101.86 42886.60 47843.00 2015-10-24 20:46:28.000 297 21205.66 101.85 42886.61 47843.00 2015-10-24 20:46:29.000 297 21205.67 101.86 42886.64 47843.02 2015-10-24 20:46:30.000 297 21205.66 101.84 42886.65 47843.02 2015-10-24 20:46:31.000 297 21205.66 101.84 42886.63 47843.02 2015-10-24 20:46:32.000 297 21205.62 101.86 42886.62 47843.03 2015-10-24 20:46:33.000 297 21205.60 101.87 42886.63 47843.00 2015-10-24 20:46:34.000 297 21205.64 101.90 42886.58 47842.98 2015-10-24 20:46:35.000 297 21205.61 101.93 42886.57 47842.98 2015-10-24 20:46:36.000 297 21205.58 101.94 42886.56 47842.95 2015-10-24 20:46:37.000 297 21205.56 101.96 42886.57 47842.96 2015-10-24 20:46:38.000 297 21205.50 102.02 42886.59 47842.92 2015-10-24 20:46:39.000 297 21205.45 102.03 42886.57 47842.91 2015-10-24 20:46:40.000 297 21205.40 102.01 42886.57 47842.87 2015-10-24 20:46:41.000 297 21205.33 101.99 42886.54 47842.85 2015-10-24 20:46:42.000 297 21205.24 101.98 42886.54 47842.83 2015-10-24 20:46:43.000 297 21205.16 101.98 42886.52 47842.78 2015-10-24 20:46:44.000 297 21205.13 101.98 42886.52 47842.76 2015-10-24 20:46:45.000 297 21205.07 102.02 42886.53 47842.75 2015-10-24 20:46:46.000 297 21205.02 102.01 42886.55 47842.72 2015-10-24 20:46:47.000 297 21204.98 102.01 42886.53 47842.69 2015-10-24 20:46:48.000 297 21204.94 102.03 42886.57 47842.67 2015-10-24 20:46:49.000 297 21204.94 102.04 42886.56 47842.65 2015-10-24 20:46:50.000 297 21204.92 102.06 42886.54 47842.65 2015-10-24 20:46:51.000 297 21204.90 102.08 42886.53 47842.63 2015-10-24 20:46:52.000 297 21204.92 102.11 42886.53 47842.63 2015-10-24 20:46:53.000 297 21204.93 102.16 42886.53 47842.61 2015-10-24 20:46:54.000 297 21204.94 102.20 42886.51 47842.63 2015-10-24 20:46:55.000 297 21204.94 102.23 42886.52 47842.60 2015-10-24 20:46:56.000 297 21204.95 102.25 42886.48 47842.60 2015-10-24 20:46:57.000 297 21204.91 102.26 42886.46 47842.58 2015-10-24 20:46:58.000 297 21204.87 102.25 42886.48 47842.55 2015-10-24 20:46:59.000 297 21204.87 102.23 42886.46 47842.55 2015-10-24 20:47:00.000 297 21204.84 102.24 42886.46 47842.52 2015-10-24 20:47:01.000 297 21204.78 102.24 42886.46 47842.51 2015-10-24 20:47:02.000 297 21204.75 102.26 42886.46 47842.47 2015-10-24 20:47:03.000 297 21204.70 102.27 42886.44 47842.48 2015-10-24 20:47:04.000 297 21204.66 102.30 42886.46 47842.48 2015-10-24 20:47:05.000 297 21204.68 102.35 42886.47 47842.44 2015-10-24 20:47:06.000 297 21204.70 102.35 42886.46 47842.45 2015-10-24 20:47:07.000 297 21204.73 102.36 42886.44 47842.45 2015-10-24 20:47:08.000 297 21204.74 102.41 42886.45 47842.44 2015-10-24 20:47:09.000 297 21204.77 102.45 42886.41 47842.44 2015-10-24 20:47:10.000 297 21204.81 102.48 42886.43 47842.46 2015-10-24 20:47:11.000 297 21204.85 102.46 42886.45 47842.48 2015-10-24 20:47:12.000 297 21204.89 102.49 42886.45 47842.50 2015-10-24 20:47:13.000 297 21204.93 102.54 42886.43 47842.54 2015-10-24 20:47:14.000 297 21204.99 102.53 42886.42 47842.52 2015-10-24 20:47:15.000 297 21205.01 102.52 42886.42 47842.53 2015-10-24 20:47:16.000 297 21205.01 102.51 42886.42 47842.57 2015-10-24 20:47:17.000 297 21205.04 102.53 42886.40 47842.59 2015-10-24 20:47:18.000 297 21205.06 102.55 42886.42 47842.59 2015-10-24 20:47:19.000 297 21205.10 102.56 42886.38 47842.55 2015-10-24 20:47:20.000 297 21205.07 102.57 42886.39 47842.55 2015-10-24 20:47:21.000 297 21205.04 102.58 42886.36 47842.53 2015-10-24 20:47:22.000 297 21205.08 102.54 42886.36 47842.52 2015-10-24 20:47:23.000 297 21205.13 102.52 42886.35 47842.53 2015-10-24 20:47:24.000 297 21205.11 102.48 42886.36 47842.53 2015-10-24 20:47:25.000 297 21205.10 102.47 42886.36 47842.56 2015-10-24 20:47:26.000 297 21205.09 102.44 42886.38 47842.54 2015-10-24 20:47:27.000 297 21205.08 102.42 42886.42 47842.58 2015-10-24 20:47:28.000 297 21205.08 102.41 42886.43 47842.56 2015-10-24 20:47:29.000 297 21205.06 102.42 42886.44 47842.58 2015-10-24 20:47:30.000 297 21205.01 102.40 42886.43 47842.58 2015-10-24 20:47:31.000 297 21204.98 102.38 42886.43 47842.59 2015-10-24 20:47:32.000 297 21204.93 102.35 42886.46 47842.58 2015-10-24 20:47:33.000 297 21204.91 102.33 42886.44 47842.58 2015-10-24 20:47:34.000 297 21204.86 102.34 42886.45 47842.55 2015-10-24 20:47:35.000 297 21204.80 102.32 42886.46 47842.52 2015-10-24 20:47:36.000 297 21204.81 102.30 42886.48 47842.53 2015-10-24 20:47:37.000 297 21204.79 102.26 42886.45 47842.49 2015-10-24 20:47:38.000 297 21204.73 102.24 42886.43 47842.49 2015-10-24 20:47:39.000 297 21204.72 102.19 42886.48 47842.47 2015-10-24 20:47:40.000 297 21204.66 102.15 42886.48 47842.48 2015-10-24 20:47:41.000 297 21204.62 102.15 42886.51 47842.46 2015-10-24 20:47:42.000 297 21204.58 102.13 42886.48 47842.46 2015-10-24 20:47:43.000 297 21204.53 102.19 42886.48 47842.45 2015-10-24 20:47:44.000 297 21204.48 102.21 42886.44 47842.41 2015-10-24 20:47:45.000 297 21204.45 102.25 42886.41 47842.37 2015-10-24 20:47:46.000 297 21204.40 102.23 42886.40 47842.32 2015-10-24 20:47:47.000 297 21204.36 102.21 42886.39 47842.28 2015-10-24 20:47:48.000 297 21204.31 102.22 42886.38 47842.25 2015-10-24 20:47:49.000 297 21204.27 102.20 42886.41 47842.23 2015-10-24 20:47:50.000 297 21204.25 102.16 42886.41 47842.22 2015-10-24 20:47:51.000 297 21204.23 102.15 42886.41 47842.23 2015-10-24 20:47:52.000 297 21204.20 102.16 42886.42 47842.22 2015-10-24 20:47:53.000 297 21204.18 102.14 42886.43 47842.19 2015-10-24 20:47:54.000 297 21204.18 102.14 42886.44 47842.21 2015-10-24 20:47:55.000 297 21204.21 102.13 42886.43 47842.21 2015-10-24 20:47:56.000 297 21204.21 102.12 42886.48 47842.23 2015-10-24 20:47:57.000 297 21204.21 102.09 42886.47 47842.24 2015-10-24 20:47:58.000 297 21204.23 102.07 42886.48 47842.27 2015-10-24 20:47:59.000 297 21204.25 102.05 42886.49 47842.30 2015-10-24 20:48:00.000 297 21204.34 102.05 42886.52 47842.33 2015-10-24 20:48:01.000 297 21204.43 102.04 42886.54 47842.37 2015-10-24 20:48:02.000 297 21204.50 102.00 42886.57 47842.42 2015-10-24 20:48:03.000 297 21204.57 101.99 42886.58 47842.44 2015-10-24 20:48:04.000 297 21204.63 102.02 42886.58 47842.49 2015-10-24 20:48:05.000 297 21204.69 102.04 42886.59 47842.53 2015-10-24 20:48:06.000 297 21204.71 102.05 42886.59 47842.54 2015-10-24 20:48:07.000 297 21204.76 102.08 42886.57 47842.58 2015-10-24 20:48:08.000 297 21204.80 102.10 42886.55 47842.58 2015-10-24 20:48:09.000 297 21204.86 102.12 42886.52 47842.60 2015-10-24 20:48:10.000 297 21204.86 102.12 42886.51 47842.62 2015-10-24 20:48:11.000 297 21204.88 102.12 42886.51 47842.63 2015-10-24 20:48:12.000 297 21204.92 102.14 42886.54 47842.62 2015-10-24 20:48:13.000 297 21204.91 102.13 42886.54 47842.61 2015-10-24 20:48:14.000 297 21204.87 102.16 42886.53 47842.61 2015-10-24 20:48:15.000 297 21204.87 102.15 42886.53 47842.60 2015-10-24 20:48:16.000 297 21204.85 102.16 42886.52 47842.60 2015-10-24 20:48:17.000 297 21204.85 102.21 42886.51 47842.60 2015-10-24 20:48:18.000 297 21204.82 102.26 42886.53 47842.58 2015-10-24 20:48:19.000 297 21204.78 102.27 42886.54 47842.61 2015-10-24 20:48:20.000 297 21204.73 102.30 42886.55 47842.54 2015-10-24 20:48:21.000 297 21204.70 102.35 42886.53 47842.56 2015-10-24 20:48:22.000 297 21204.66 102.40 42886.54 47842.51 2015-10-24 20:48:23.000 297 21204.63 102.45 42886.52 47842.50 2015-10-24 20:48:24.000 297 21204.58 102.50 42886.53 47842.47 2015-10-24 20:48:25.000 297 21204.56 102.55 42886.53 47842.47 2015-10-24 20:48:26.000 297 21204.52 102.62 42886.51 47842.42 2015-10-24 20:48:27.000 297 21204.44 102.67 42886.49 47842.40 2015-10-24 20:48:28.000 297 21204.39 102.72 42886.47 47842.35 2015-10-24 20:48:29.000 297 21204.38 102.75 42886.43 47842.31 2015-10-24 20:48:30.000 297 21204.32 102.78 42886.42 47842.29 2015-10-24 20:48:31.000 297 21204.30 102.80 42886.43 47842.27 2015-10-24 20:48:32.000 297 21204.26 102.83 42886.46 47842.25 2015-10-24 20:48:33.000 297 21204.24 102.83 42886.44 47842.24 2015-10-24 20:48:34.000 297 21204.22 102.87 42886.44 47842.21 2015-10-24 20:48:35.000 297 21204.17 102.94 42886.43 47842.20 2015-10-24 20:48:36.000 297 21204.11 102.96 42886.40 47842.17 2015-10-24 20:48:37.000 297 21204.08 103.00 42886.35 47842.14 2015-10-24 20:48:38.000 297 21204.04 103.01 42886.34 47842.11 2015-10-24 20:48:39.000 297 21204.01 103.02 42886.35 47842.07 2015-10-24 20:48:40.000 297 21203.97 103.05 42886.33 47842.06 2015-10-24 20:48:41.000 297 21203.88 103.08 42886.35 47842.01 2015-10-24 20:48:42.000 297 21203.82 103.10 42886.32 47841.99 2015-10-24 20:48:43.000 297 21203.77 103.13 42886.32 47841.93 2015-10-24 20:48:44.000 297 21203.73 103.15 42886.28 47841.90 2015-10-24 20:48:45.000 297 21203.63 103.20 42886.25 47841.83 2015-10-24 20:48:46.000 297 21203.59 103.21 42886.24 47841.80 2015-10-24 20:48:47.000 297 21203.55 103.19 42886.24 47841.76 2015-10-24 20:48:48.000 297 21203.51 103.14 42886.20 47841.71 2015-10-24 20:48:49.000 297 21203.49 103.06 42886.21 47841.69 2015-10-24 20:48:50.000 297 21203.45 103.03 42886.22 47841.68 2015-10-24 20:48:51.000 297 21203.42 103.01 42886.17 47841.65 2015-10-24 20:48:52.000 297 21203.40 102.98 42886.18 47841.63 2015-10-24 20:48:53.000 297 21203.37 102.96 42886.20 47841.61 2015-10-24 20:48:54.000 297 21203.44 102.92 42886.16 47841.59 2015-10-24 20:48:55.000 297 21203.45 102.84 42886.17 47841.59 2015-10-24 20:48:56.000 297 21203.44 102.82 42886.18 47841.60 2015-10-24 20:48:57.000 297 21203.42 102.80 42886.20 47841.62 2015-10-24 20:48:58.000 297 21203.42 102.76 42886.23 47841.63 2015-10-24 20:48:59.000 297 21203.42 102.76 42886.25 47841.66 2015-10-24 20:49:00.000 297 21203.45 102.76 42886.25 47841.68 2015-10-24 20:49:01.000 297 21203.44 102.74 42886.31 47841.70 2015-10-24 20:49:02.000 297 21203.39 102.71 42886.29 47841.71 2015-10-24 20:49:03.000 297 21203.40 102.73 42886.30 47841.71 2015-10-24 20:49:04.000 297 21203.36 102.71 42886.32 47841.73 2015-10-24 20:49:05.000 297 21203.35 102.71 42886.33 47841.74 2015-10-24 20:49:06.000 297 21203.34 102.71 42886.31 47841.70 2015-10-24 20:49:07.000 297 21203.38 102.70 42886.31 47841.71 2015-10-24 20:49:08.000 297 21203.40 102.67 42886.30 47841.72 2015-10-24 20:49:09.000 297 21203.38 102.65 42886.31 47841.72 2015-10-24 20:49:10.000 297 21203.42 102.61 42886.34 47841.73 2015-10-24 20:49:11.000 297 21203.39 102.64 42886.34 47841.74 2015-10-24 20:49:12.000 297 21203.38 102.65 42886.30 47841.73 2015-10-24 20:49:13.000 297 21203.42 102.66 42886.34 47841.75 2015-10-24 20:49:14.000 297 21203.41 102.68 42886.31 47841.72 2015-10-24 20:49:15.000 297 21203.40 102.70 42886.27 47841.73 2015-10-24 20:49:16.000 297 21203.41 102.72 42886.27 47841.70 2015-10-24 20:49:17.000 297 21203.42 102.75 42886.27 47841.70 2015-10-24 20:49:18.000 297 21203.43 102.76 42886.24 47841.69 2015-10-24 20:49:19.000 297 21203.44 102.75 42886.21 47841.69 2015-10-24 20:49:20.000 297 21203.44 102.76 42886.24 47841.69 2015-10-24 20:49:21.000 297 21203.42 102.76 42886.21 47841.67 2015-10-24 20:49:22.000 297 21203.44 102.74 42886.21 47841.71 2015-10-24 20:49:23.000 297 21203.47 102.72 42886.21 47841.68 2015-10-24 20:49:24.000 297 21203.43 102.74 42886.22 47841.67 2015-10-24 20:49:25.000 297 21203.44 102.76 42886.20 47841.68 2015-10-24 20:49:26.000 297 21203.43 102.77 42886.20 47841.68 2015-10-24 20:49:27.000 297 21203.40 102.80 42886.17 47841.65 2015-10-24 20:49:28.000 297 21203.37 102.81 42886.20 47841.64 2015-10-24 20:49:29.000 297 21203.35 102.85 42886.20 47841.64 2015-10-24 20:49:30.000 297 21203.36 102.86 42886.21 47841.64 2015-10-24 20:49:31.000 297 21203.37 102.85 42886.22 47841.62 2015-10-24 20:49:32.000 297 21203.39 102.88 42886.22 47841.62 2015-10-24 20:49:33.000 297 21203.42 102.92 42886.21 47841.62 2015-10-24 20:49:34.000 297 21203.45 102.93 42886.18 47841.63 2015-10-24 20:49:35.000 297 21203.48 102.96 42886.17 47841.64 2015-10-24 20:49:36.000 297 21203.48 102.94 42886.21 47841.65 2015-10-24 20:49:37.000 297 21203.49 102.92 42886.23 47841.67 2015-10-24 20:49:38.000 297 21203.51 102.94 42886.20 47841.66 2015-10-24 20:49:39.000 297 21203.55 102.98 42886.14 47841.65 2015-10-24 20:49:40.000 297 21203.56 102.98 42886.13 47841.64 2015-10-24 20:49:41.000 297 21203.57 102.99 42886.11 47841.63 2015-10-24 20:49:42.000 297 21203.56 103.03 42886.10 47841.61 2015-10-24 20:49:43.000 297 21203.52 103.11 42886.05 47841.60 2015-10-24 20:49:44.000 297 21203.47 103.21 42886.00 47841.58 2015-10-24 20:49:45.000 297 21203.42 103.32 42885.93 47841.48 2015-10-24 20:49:46.000 297 21203.38 103.36 42885.88 47841.39 2015-10-24 20:49:47.000 297 21203.35 103.36 42885.81 47841.32 2015-10-24 20:49:48.000 297 21203.34 103.31 42885.79 47841.26 2015-10-24 20:49:49.000 297 21203.29 103.32 42885.79 47841.23 2015-10-24 20:49:50.000 297 21203.24 103.39 42885.81 47841.23 2015-10-24 20:49:51.000 297 21203.25 103.42 42885.83 47841.22 2015-10-24 20:49:52.000 297 21203.24 103.45 42885.85 47841.21 2015-10-24 20:49:53.000 297 21203.23 103.45 42885.86 47841.23 2015-10-24 20:49:54.000 297 21203.24 103.48 42885.89 47841.25 2015-10-24 20:49:55.000 297 21203.24 103.55 42885.89 47841.26 2015-10-24 20:49:56.000 297 21203.22 103.61 42885.91 47841.28 2015-10-24 20:49:57.000 297 21203.22 103.64 42885.88 47841.25 2015-10-24 20:49:58.000 297 21203.20 103.67 42885.86 47841.23 2015-10-24 20:49:59.000 297 21203.18 103.66 42885.86 47841.21 2015-10-24 20:50:00.000 297 21203.17 103.64 42885.86 47841.24 2015-10-24 20:50:01.000 297 21203.20 103.62 42885.86 47841.24 2015-10-24 20:50:02.000 297 21203.23 103.63 42885.88 47841.25 2015-10-24 20:50:03.000 297 21203.22 103.66 42885.90 47841.27 2015-10-24 20:50:04.000 297 21203.23 103.65 42885.91 47841.28 2015-10-24 20:50:05.000 297 21203.24 103.66 42885.94 47841.28 2015-10-24 20:50:06.000 297 21203.19 103.66 42885.95 47841.31 2015-10-24 20:50:07.000 297 21203.15 103.68 42885.94 47841.28 2015-10-24 20:50:08.000 297 21203.10 103.68 42885.96 47841.29 2015-10-24 20:50:09.000 297 21203.07 103.67 42885.93 47841.25 2015-10-24 20:50:10.000 297 21203.02 103.66 42885.98 47841.27 2015-10-24 20:50:11.000 297 21202.99 103.64 42886.00 47841.25 2015-10-24 20:50:12.000 297 21202.95 103.62 42886.02 47841.24 2015-10-24 20:50:13.000 297 21202.91 103.61 42886.01 47841.25 2015-10-24 20:50:14.000 297 21202.87 103.61 42885.99 47841.24 2015-10-24 20:50:15.000 297 21202.88 103.61 42886.03 47841.23 2015-10-24 20:50:16.000 297 21202.87 103.62 42886.03 47841.24 2015-10-24 20:50:17.000 297 21202.87 103.61 42886.02 47841.23 2015-10-24 20:50:18.000 297 21202.83 103.61 42886.07 47841.25 2015-10-24 20:50:19.000 297 21202.85 103.60 42886.08 47841.27 2015-10-24 20:50:20.000 297 21202.90 103.58 42886.12 47841.29 2015-10-24 20:50:21.000 297 21202.92 103.57 42886.13 47841.32 2015-10-24 20:50:22.000 297 21202.92 103.55 42886.18 47841.35 2015-10-24 20:50:23.000 297 21202.97 103.54 42886.21 47841.39 2015-10-24 20:50:24.000 297 21202.96 103.56 42886.21 47841.43 2015-10-24 20:50:25.000 297 21202.95 103.57 42886.21 47841.44 2015-10-24 20:50:26.000 297 21202.97 103.59 42886.24 47841.46 2015-10-24 20:50:27.000 297 21202.97 103.60 42886.24 47841.49 2015-10-24 20:50:28.000 297 21202.94 103.61 42886.26 47841.47 2015-10-24 20:50:29.000 297 21202.92 103.64 42886.24 47841.48 2015-10-24 20:50:30.000 297 21202.93 103.65 42886.27 47841.49 2015-10-24 20:50:31.000 297 21202.87 103.65 42886.28 47841.45 2015-10-24 20:50:32.000 297 21202.83 103.63 42886.28 47841.46 2015-10-24 20:50:33.000 297 21202.79 103.63 42886.28 47841.44 2015-10-24 20:50:34.000 297 21202.83 103.63 42886.29 47841.46 2015-10-24 20:50:35.000 297 21202.81 103.63 42886.30 47841.45 2015-10-24 20:50:36.000 297 21202.77 103.63 42886.34 47841.43 2015-10-24 20:50:37.000 297 21202.74 103.62 42886.33 47841.42 2015-10-24 20:50:38.000 297 21202.73 103.62 42886.34 47841.44 2015-10-24 20:50:39.000 297 21202.72 103.64 42886.32 47841.39 2015-10-24 20:50:40.000 297 21202.71 103.64 42886.30 47841.41 2015-10-24 20:50:41.000 297 21202.68 103.64 42886.29 47841.42 2015-10-24 20:50:42.000 297 21202.70 103.64 42886.29 47841.39 2015-10-24 20:50:43.000 297 21202.74 103.63 42886.28 47841.38 2015-10-24 20:50:44.000 297 21202.76 103.63 42886.25 47841.39 2015-10-24 20:50:45.000 297 21202.79 103.60 42886.25 47841.40 2015-10-24 20:50:46.000 297 21202.81 103.57 42886.28 47841.43 2015-10-24 20:50:47.000 297 21202.83 103.51 42886.29 47841.43 2015-10-24 20:50:48.000 297 21202.83 103.45 42886.26 47841.43 2015-10-24 20:50:49.000 297 21202.84 103.39 42886.24 47841.45 2015-10-24 20:50:50.000 297 21202.84 103.35 42886.28 47841.44 2015-10-24 20:50:51.000 297 21202.87 103.36 42886.25 47841.44 2015-10-24 20:50:52.000 297 21202.88 103.32 42886.22 47841.41 2015-10-24 20:50:53.000 297 21202.85 103.30 42886.21 47841.42 2015-10-24 20:50:54.000 297 21202.88 103.29 42886.19 47841.41 2015-10-24 20:50:55.000 297 21202.90 103.28 42886.17 47841.40 2015-10-24 20:50:56.000 297 21202.93 103.27 42886.21 47841.40 2015-10-24 20:50:57.000 297 21202.95 103.24 42886.24 47841.42 2015-10-24 20:50:58.000 297 21202.96 103.22 42886.24 47841.45 2015-10-24 20:50:59.000 297 21202.98 103.20 42886.25 47841.45 2015-10-24 20:51:00.000 297 21203.00 103.21 42886.24 47841.49 2015-10-24 20:51:01.000 297 21203.03 103.18 42886.26 47841.51 2015-10-24 20:51:02.000 297 21203.04 103.16 42886.27 47841.53 2015-10-24 20:51:03.000 297 21203.05 103.14 42886.26 47841.53 2015-10-24 20:51:04.000 297 21203.05 103.14 42886.28 47841.55 2015-10-24 20:51:05.000 297 21203.03 103.16 42886.31 47841.53 2015-10-24 20:51:06.000 297 21203.01 103.14 42886.30 47841.53 2015-10-24 20:51:07.000 297 21203.02 103.14 42886.26 47841.54 2015-10-24 20:51:08.000 297 21203.03 103.17 42886.24 47841.53 2015-10-24 20:51:09.000 297 21203.00 103.17 42886.25 47841.52 2015-10-24 20:51:10.000 297 21202.97 103.15 42886.26 47841.51 2015-10-24 20:51:11.000 297 21202.94 103.14 42886.25 47841.47 2015-10-24 20:51:12.000 297 21202.94 103.15 42886.23 47841.48 2015-10-24 20:51:13.000 297 21202.93 103.14 42886.23 47841.47 2015-10-24 20:51:14.000 297 21202.90 103.13 42886.26 47841.46 2015-10-24 20:51:15.000 297 21202.89 103.12 42886.26 47841.45 2015-10-24 20:51:16.000 297 21202.90 103.09 42886.25 47841.45 2015-10-24 20:51:17.000 297 21202.93 103.07 42886.24 47841.45 2015-10-24 20:51:18.000 297 21202.96 103.07 42886.26 47841.46 2015-10-24 20:51:19.000 297 21203.00 103.05 42886.27 47841.47 2015-10-24 20:51:20.000 297 21203.04 103.07 42886.28 47841.50 2015-10-24 20:51:21.000 297 21203.07 103.11 42886.32 47841.52 2015-10-24 20:51:22.000 297 21203.13 103.13 42886.32 47841.57 2015-10-24 20:51:23.000 297 21203.16 103.13 42886.34 47841.61 2015-10-24 20:51:24.000 297 21203.18 103.13 42886.31 47841.64 2015-10-24 20:51:25.000 297 21203.17 103.16 42886.32 47841.64 2015-10-24 20:51:26.000 297 21203.20 103.15 42886.35 47841.65 2015-10-24 20:51:27.000 297 21203.20 103.14 42886.34 47841.65 2015-10-24 20:51:28.000 297 21203.21 103.13 42886.31 47841.67 2015-10-24 20:51:29.000 297 21203.16 103.13 42886.35 47841.65 2015-10-24 20:51:30.000 297 21203.13 103.10 42886.36 47841.68 2015-10-24 20:51:31.000 297 21203.13 103.09 42886.37 47841.68 2015-10-24 20:51:32.000 297 21203.06 103.09 42886.37 47841.65 2015-10-24 20:51:33.000 297 21203.07 103.03 42886.35 47841.66 2015-10-24 20:51:34.000 297 21203.07 103.04 42886.41 47841.65 2015-10-24 20:51:35.000 297 21203.09 103.01 42886.41 47841.66 2015-10-24 20:51:36.000 297 21203.09 102.96 42886.38 47841.65 2015-10-24 20:51:37.000 297 21203.10 102.96 42886.43 47841.67 2015-10-24 20:51:38.000 297 21203.09 102.99 42886.38 47841.66 2015-10-24 20:51:39.000 297 21203.07 103.03 42886.39 47841.67 2015-10-24 20:51:40.000 297 21203.12 103.06 42886.36 47841.66 2015-10-24 20:51:41.000 297 21203.13 103.07 42886.34 47841.65 2015-10-24 20:51:42.000 297 21203.13 103.11 42886.33 47841.65 2015-10-24 20:51:43.000 297 21203.13 103.17 42886.31 47841.63 2015-10-24 20:51:44.000 297 21203.11 103.22 42886.29 47841.59 2015-10-24 20:51:45.000 297 21203.09 103.28 42886.24 47841.59 2015-10-24 20:51:46.000 297 21203.07 103.31 42886.25 47841.56 2015-10-24 20:51:47.000 297 21203.06 103.31 42886.25 47841.55 2015-10-24 20:51:48.000 297 21203.01 103.30 42886.25 47841.49 2015-10-24 20:51:49.000 297 21203.01 103.33 42886.23 47841.50 2015-10-24 20:51:50.000 297 21202.97 103.40 42886.23 47841.47 2015-10-24 20:51:51.000 297 21202.93 103.48 42886.21 47841.42 2015-10-24 20:51:52.000 297 21202.89 103.55 42886.16 47841.38 2015-10-24 20:51:53.000 297 21202.82 103.62 42886.08 47841.35 2015-10-24 20:51:54.000 297 21202.76 103.65 42886.06 47841.25 2015-10-24 20:51:55.000 297 21202.76 103.66 42886.04 47841.21 2015-10-24 20:51:56.000 297 21202.81 103.64 42886.01 47841.18 2015-10-24 20:51:57.000 297 21202.87 103.59 42885.98 47841.16 2015-10-24 20:51:58.000 297 21202.95 103.50 42886.03 47841.22 2015-10-24 20:51:59.000 297 21203.04 103.39 42886.05 47841.27 2015-10-24 20:52:00.000 297 21203.08 103.35 42886.09 47841.35 2015-10-24 20:52:01.000 297 21203.06 103.33 42886.14 47841.39 2015-10-24 20:52:02.000 297 21203.04 103.35 42886.14 47841.40 2015-10-24 20:52:03.000 297 21203.00 103.38 42886.11 47841.39 2015-10-24 20:52:04.000 297 21202.94 103.40 42886.10 47841.37 2015-10-24 20:52:05.000 297 21202.89 103.44 42886.11 47841.34 2015-10-24 20:52:06.000 297 21202.83 103.46 42886.08 47841.32 2015-10-24 20:52:07.000 297 21202.74 103.52 42886.10 47841.27 2015-10-24 20:52:08.000 297 21202.69 103.58 42886.09 47841.23 2015-10-24 20:52:09.000 297 21202.65 103.64 42886.04 47841.20 2015-10-24 20:52:10.000 297 21202.61 103.66 42886.04 47841.14 2015-10-24 20:52:11.000 297 21202.59 103.70 42886.06 47841.13 2015-10-24 20:52:12.000 297 21202.56 103.75 42886.06 47841.12 2015-10-24 20:52:13.000 297 21202.58 103.68 42886.04 47841.09 2015-10-24 20:52:14.000 297 21202.62 103.61 42886.09 47841.11 2015-10-24 20:52:15.000 297 21202.60 103.57 42886.15 47841.15 2015-10-24 20:52:16.000 297 21202.57 103.57 42886.14 47841.20 2015-10-24 20:52:17.000 297 21202.50 103.60 42886.13 47841.21 2015-10-24 20:52:18.000 297 21202.47 103.61 42886.15 47841.18 2015-10-24 20:52:19.000 297 21202.46 103.62 42886.16 47841.21 2015-10-24 20:52:20.000 297 21202.47 103.61 42886.18 47841.20 2015-10-24 20:52:21.000 297 21202.48 103.59 42886.19 47841.17 2015-10-24 20:52:22.000 297 21202.51 103.55 42886.21 47841.21 2015-10-24 20:52:23.000 297 21202.56 103.49 42886.26 47841.24 2015-10-24 20:52:24.000 297 21202.63 103.50 42886.29 47841.31 2015-10-24 20:52:25.000 297 21202.69 103.50 42886.30 47841.36 2015-10-24 20:52:26.000 297 21202.70 103.52 42886.27 47841.39 2015-10-24 20:52:27.000 297 21202.69 103.57 42886.26 47841.39 2015-10-24 20:52:28.000 297 21202.65 103.58 42886.25 47841.35 2015-10-24 20:52:29.000 297 21202.64 103.56 42886.26 47841.32 2015-10-24 20:52:30.000 297 21202.64 103.55 42886.29 47841.33 2015-10-24 20:52:31.000 297 21202.69 103.50 42886.25 47841.33 2015-10-24 20:52:32.000 297 21202.72 103.46 42886.25 47841.36 2015-10-24 20:52:33.000 297 21202.78 103.42 42886.30 47841.38 2015-10-24 20:52:34.000 297 21202.78 103.42 42886.31 47841.43 2015-10-24 20:52:35.000 297 21202.77 103.41 42886.34 47841.43 2015-10-24 20:52:36.000 297 21202.77 103.38 42886.32 47841.47 2015-10-24 20:52:37.000 297 21202.78 103.34 42886.32 47841.47 2015-10-24 20:52:38.000 297 21202.82 103.30 42886.37 47841.48 2015-10-24 20:52:39.000 297 21202.80 103.28 42886.38 47841.49 2015-10-24 20:52:40.000 297 21202.81 103.24 42886.39 47841.49 2015-10-24 20:52:41.000 297 21202.83 103.22 42886.36 47841.52 2015-10-24 20:52:42.000 297 21202.85 103.17 42886.37 47841.55 2015-10-24 20:52:43.000 297 21202.87 103.15 42886.42 47841.53 2015-10-24 20:52:44.000 297 21202.91 103.13 42886.42 47841.56 2015-10-24 20:52:45.000 297 21202.91 103.10 42886.39 47841.58 2015-10-24 20:52:46.000 297 21202.92 103.06 42886.41 47841.59 2015-10-24 20:52:47.000 297 21202.92 103.02 42886.42 47841.62 2015-10-24 20:52:48.000 297 21202.94 103.00 42886.41 47841.63 2015-10-24 20:52:49.000 297 21202.92 103.01 42886.42 47841.62 2015-10-24 20:52:50.000 297 21202.90 103.00 42886.42 47841.62 2015-10-24 20:52:51.000 297 21202.87 102.96 42886.44 47841.59 2015-10-24 20:52:52.000 297 21202.81 102.98 42886.45 47841.62 2015-10-24 20:52:53.000 297 21202.79 102.96 42886.44 47841.60 2015-10-24 20:52:54.000 297 21202.78 102.97 42886.45 47841.56 2015-10-24 20:52:55.000 297 21202.75 103.00 42886.44 47841.57 2015-10-24 20:52:56.000 297 21202.75 102.99 42886.40 47841.57 2015-10-24 20:52:57.000 297 21202.72 103.01 42886.42 47841.55 2015-10-24 20:52:58.000 297 21202.63 103.04 42886.38 47841.55 2015-10-24 20:52:59.000 297 21202.62 103.10 42886.37 47841.50 2015-10-24 20:53:00.000 297 21202.60 103.11 42886.37 47841.46 2015-10-24 20:53:01.000 297 21202.59 103.14 42886.34 47841.43 2015-10-24 20:53:02.000 297 21202.56 103.15 42886.30 47841.40 2015-10-24 20:53:03.000 297 21202.56 103.20 42886.26 47841.37 2015-10-24 20:53:04.000 297 21202.56 103.21 42886.25 47841.35 2015-10-24 20:53:05.000 297 21202.53 103.24 42886.23 47841.33 2015-10-24 20:53:06.000 297 21202.52 103.31 42886.18 47841.29 2015-10-24 20:53:07.000 297 21202.47 103.34 42886.16 47841.23 2015-10-24 20:53:08.000 297 21202.46 103.35 42886.13 47841.20 2015-10-24 20:53:09.000 297 21202.43 103.36 42886.13 47841.18 2015-10-24 20:53:10.000 297 21202.39 103.41 42886.09 47841.13 2015-10-24 20:53:11.000 297 21202.35 103.44 42886.06 47841.10 2015-10-24 20:53:12.000 297 21202.36 103.44 42886.05 47841.06 2015-10-24 20:53:13.000 297 21202.34 103.44 42886.04 47841.05 2015-10-24 20:53:14.000 297 21202.42 103.42 42886.05 47841.06 2015-10-24 20:53:15.000 297 21202.46 103.37 42886.10 47841.06 2015-10-24 20:53:16.000 297 21202.47 103.33 42886.13 47841.11 2015-10-24 20:53:17.000 297 21202.47 103.36 42886.16 47841.13 2015-10-24 20:53:18.000 297 21202.48 103.36 42886.16 47841.16 2015-10-24 20:53:19.000 297 21202.48 103.38 42886.17 47841.18 2015-10-24 20:53:20.000 297 21202.44 103.41 42886.15 47841.17 2015-10-24 20:53:21.000 297 21202.39 103.47 42886.16 47841.18 2015-10-24 20:53:22.000 297 21202.33 103.51 42886.13 47841.13 2015-10-24 20:53:23.000 297 21202.29 103.53 42886.09 47841.07 2015-10-24 20:53:24.000 297 21202.22 103.58 42886.09 47841.03 2015-10-24 20:53:25.000 297 21202.21 103.60 42886.10 47841.00 2015-10-24 20:53:26.000 297 21202.21 103.58 42886.09 47840.98 2015-10-24 20:53:27.000 297 21202.22 103.52 42886.11 47840.97 2015-10-24 20:53:28.000 297 21202.24 103.51 42886.13 47841.00 2015-10-24 20:53:29.000 297 21202.24 103.52 42886.16 47841.03 2015-10-24 20:53:30.000 297 21202.27 103.51 42886.18 47841.04 2015-10-24 20:53:31.000 297 21202.28 103.50 42886.17 47841.07 2015-10-24 20:53:32.000 297 21202.28 103.48 42886.17 47841.09 2015-10-24 20:53:33.000 297 21202.33 103.50 42886.19 47841.10 2015-10-24 20:53:34.000 297 21202.35 103.50 42886.18 47841.12 2015-10-24 20:53:35.000 297 21202.36 103.48 42886.19 47841.14 2015-10-24 20:53:36.000 297 21202.37 103.47 42886.18 47841.15 2015-10-24 20:53:37.000 297 21202.37 103.47 42886.21 47841.14 2015-10-24 20:53:38.000 297 21202.40 103.45 42886.21 47841.16 2015-10-24 20:53:39.000 297 21202.39 103.44 42886.23 47841.18 2015-10-24 20:53:40.000 297 21202.41 103.46 42886.23 47841.22 2015-10-24 20:53:41.000 297 21202.43 103.46 42886.24 47841.23 2015-10-24 20:53:42.000 297 21202.44 103.45 42886.24 47841.24 2015-10-24 20:53:43.000 297 21202.43 103.45 42886.27 47841.26 2015-10-24 20:53:44.000 297 21202.43 103.43 42886.31 47841.27 2015-10-24 20:53:45.000 297 21202.45 103.44 42886.30 47841.26 2015-10-24 20:53:46.000 297 21202.43 103.47 42886.27 47841.28 2015-10-24 20:53:47.000 297 21202.44 103.45 42886.29 47841.26 2015-10-24 20:53:48.000 297 21202.47 103.42 42886.31 47841.28 2015-10-24 20:53:49.000 297 21202.52 103.42 42886.34 47841.27 2015-10-24 20:53:50.000 297 21202.58 103.43 42886.31 47841.32 2015-10-24 20:53:51.000 297 21202.62 103.41 42886.30 47841.36 2015-10-24 20:53:52.000 297 21202.69 103.38 42886.34 47841.37 2015-10-24 20:53:53.000 297 21202.74 103.34 42886.37 47841.41 2015-10-24 20:53:54.000 297 21202.72 103.33 42886.34 47841.43 2015-10-24 20:53:55.000 297 21202.77 103.34 42886.34 47841.46 2015-10-24 20:53:56.000 297 21202.80 103.32 42886.34 47841.47 2015-10-24 20:53:57.000 297 21202.82 103.30 42886.36 47841.49 2015-10-24 20:53:58.000 297 21202.85 103.30 42886.38 47841.54 2015-10-24 20:53:59.000 297 21202.81 103.30 42886.40 47841.53 2015-10-24 20:54:00.000 297 21202.76 103.31 42886.38 47841.57 2015-10-24 20:54:01.000 297 21202.69 103.31 42886.39 47841.51 2015-10-24 20:54:02.000 297 21202.70 103.30 42886.38 47841.49 2015-10-24 20:54:03.000 297 21202.72 103.23 42886.40 47841.50 2015-10-24 20:54:04.000 297 21202.76 103.16 42886.43 47841.50 2015-10-24 20:54:05.000 297 21202.78 103.12 42886.47 47841.55 2015-10-24 20:54:06.000 297 21202.75 103.13 42886.49 47841.58 2015-10-24 20:54:07.000 297 21202.76 103.11 42886.50 47841.60 2015-10-24 20:54:08.000 297 21202.75 103.11 42886.53 47841.62 2015-10-24 20:54:09.000 297 21202.77 103.11 42886.53 47841.62 2015-10-24 20:54:10.000 297 21202.79 103.08 42886.55 47841.62 2015-10-24 20:54:11.000 297 21202.77 103.08 42886.54 47841.62 2015-10-24 20:54:12.000 297 21202.77 103.08 42886.52 47841.66 2015-10-24 20:54:13.000 297 21202.78 103.09 42886.52 47841.62 2015-10-24 20:54:14.000 297 21202.79 103.08 42886.50 47841.64 2015-10-24 20:54:15.000 297 21202.76 103.09 42886.49 47841.63 2015-10-24 20:54:16.000 297 21202.70 103.15 42886.48 47841.58 2015-10-24 20:54:17.000 297 21202.66 103.19 42886.44 47841.54 2015-10-24 20:54:18.000 297 21202.67 103.18 42886.40 47841.49 2015-10-24 20:54:19.000 297 21202.67 103.18 42886.39 47841.49 2015-10-24 20:54:20.000 297 21202.68 103.17 42886.41 47841.50 2015-10-24 20:54:21.000 297 21202.68 103.13 42886.40 47841.47 2015-10-24 20:54:22.000 297 21202.69 103.09 42886.36 47841.47 2015-10-24 20:54:23.000 297 21202.68 103.09 42886.37 47841.49 2015-10-24 20:54:24.000 297 21202.71 103.05 42886.40 47841.49 2015-10-24 20:54:25.000 297 21202.72 103.01 42886.41 47841.46 2015-10-24 20:54:26.000 297 21202.76 103.00 42886.43 47841.50 2015-10-24 20:54:27.000 297 21202.73 103.02 42886.40 47841.52 2015-10-24 20:54:28.000 297 21202.76 103.02 42886.40 47841.52 2015-10-24 20:54:29.000 297 21202.77 103.01 42886.43 47841.51 2015-10-24 20:54:30.000 297 21202.76 103.02 42886.44 47841.53 2015-10-24 20:54:31.000 297 21202.74 103.05 42886.42 47841.53 2015-10-24 20:54:32.000 297 21202.75 103.03 42886.40 47841.52 2015-10-24 20:54:33.000 297 21202.71 103.03 42886.42 47841.49 2015-10-24 20:54:34.000 297 21202.66 103.03 42886.43 47841.50 2015-10-24 20:54:35.000 297 21202.61 103.02 42886.41 47841.47 2015-10-24 20:54:36.000 297 21202.59 103.00 42886.41 47841.45 2015-10-24 20:54:37.000 297 21202.50 103.00 42886.40 47841.42 2015-10-24 20:54:38.000 297 21202.46 103.00 42886.40 47841.41 2015-10-24 20:54:39.000 297 21202.46 102.99 42886.40 47841.39 2015-10-24 20:54:40.000 297 21202.49 102.98 42886.39 47841.37 2015-10-24 20:54:41.000 297 21202.46 102.99 42886.41 47841.38 2015-10-24 20:54:42.000 297 21202.44 103.01 42886.42 47841.39 2015-10-24 20:54:43.000 297 21202.45 103.02 42886.44 47841.38 2015-10-24 20:54:44.000 297 21202.45 103.02 42886.44 47841.38 2015-10-24 20:54:45.000 297 21202.46 103.04 42886.45 47841.40 2015-10-24 20:54:46.000 297 21202.48 103.04 42886.44 47841.40 2015-10-24 20:54:47.000 297 21202.53 103.03 42886.44 47841.42 2015-10-24 20:54:48.000 297 21202.55 103.03 42886.45 47841.45 2015-10-24 20:54:49.000 297 21202.57 103.02 42886.43 47841.45 2015-10-24 20:54:50.000 297 21202.56 103.00 42886.46 47841.48 2015-10-24 20:54:51.000 297 21202.55 103.01 42886.46 47841.50 2015-10-24 20:54:52.000 297 21202.54 103.00 42886.46 47841.51 2015-10-24 20:54:53.000 297 21202.59 102.97 42886.53 47841.51 2015-10-24 20:54:54.000 297 21202.60 102.95 42886.50 47841.52 2015-10-24 20:54:55.000 297 21202.57 102.95 42886.54 47841.54 2015-10-24 20:54:56.000 297 21202.58 102.92 42886.54 47841.55 2015-10-24 20:54:57.000 297 21202.56 102.94 42886.53 47841.56 2015-10-24 20:54:58.000 297 21202.58 102.91 42886.53 47841.55 2015-10-24 20:54:59.000 297 21202.56 102.95 42886.53 47841.56 2015-10-24 20:55:00.000 297 21202.52 102.98 42886.51 47841.54 2015-10-24 20:55:01.000 297 21202.50 102.97 42886.50 47841.52 2015-10-24 20:55:02.000 297 21202.52 102.97 42886.48 47841.49 2015-10-24 20:55:03.000 297 21202.54 102.99 42886.49 47841.49 2015-10-24 20:55:04.000 297 21202.53 103.00 42886.46 47841.48 2015-10-24 20:55:05.000 297 21202.55 103.00 42886.45 47841.47 2015-10-24 20:55:06.000 297 21202.59 103.01 42886.45 47841.47 2015-10-24 20:55:07.000 297 21202.62 103.03 42886.44 47841.47 2015-10-24 20:55:08.000 297 21202.66 102.98 42886.43 47841.50 2015-10-24 20:55:09.000 297 21202.70 102.97 42886.45 47841.51 2015-10-24 20:55:10.000 297 21202.76 102.97 42886.44 47841.52 2015-10-24 20:55:11.000 297 21202.78 102.97 42886.42 47841.54 2015-10-24 20:55:12.000 297 21202.82 102.95 42886.43 47841.58 2015-10-24 20:55:13.000 297 21202.88 102.89 42886.45 47841.57 2015-10-24 20:55:14.000 297 21202.90 102.81 42886.49 47841.63 2015-10-24 20:55:15.000 297 21202.89 102.76 42886.50 47841.67 2015-10-24 20:55:16.000 297 21202.90 102.74 42886.54 47841.71 2015-10-24 20:55:17.000 297 21202.87 102.75 42886.56 47841.72 2015-10-24 20:55:18.000 297 21202.81 102.75 42886.57 47841.74 2015-10-24 20:55:19.000 297 21202.77 102.75 42886.59 47841.74 2015-10-24 20:55:20.000 297 21202.74 102.72 42886.62 47841.72 2015-10-24 20:55:21.000 297 21202.72 102.71 42886.65 47841.73 2015-10-24 20:55:22.000 297 21202.68 102.72 42886.64 47841.71 2015-10-24 20:55:23.000 297 21202.65 102.75 42886.61 47841.68 2015-10-24 20:55:24.000 297 21202.60 102.75 42886.57 47841.65 2015-10-24 20:55:25.000 297 21202.60 102.74 42886.57 47841.61 2015-10-24 20:55:26.000 297 21202.57 102.75 42886.56 47841.59 2015-10-24 20:55:27.000 297 21202.56 102.73 42886.51 47841.56 2015-10-24 20:55:28.000 297 21202.55 102.73 42886.48 47841.55 2015-10-24 20:55:29.000 297 21202.56 102.73 42886.49 47841.55 2015-10-24 20:55:30.000 297 21202.56 102.73 42886.50 47841.53 2015-10-24 20:55:31.000 297 21202.57 102.73 42886.50 47841.54 2015-10-24 20:55:32.000 297 21202.64 102.71 42886.50 47841.54 2015-10-24 20:55:33.000 297 21202.67 102.68 42886.51 47841.53 2015-10-24 20:55:34.000 297 21202.68 102.68 42886.52 47841.56 2015-10-24 20:55:35.000 297 21202.71 102.66 42886.51 47841.57 2015-10-24 20:55:36.000 297 21202.77 102.63 42886.53 47841.62 2015-10-24 20:55:37.000 297 21202.79 102.62 42886.53 47841.61 2015-10-24 20:55:38.000 297 21202.76 102.61 42886.52 47841.63 2015-10-24 20:55:39.000 297 21202.77 102.63 42886.51 47841.67 2015-10-24 20:55:40.000 297 21202.75 102.63 42886.51 47841.65 2015-10-24 20:55:41.000 297 21202.76 102.64 42886.52 47841.65 2015-10-24 20:55:42.000 297 21202.78 102.66 42886.52 47841.65 2015-10-24 20:55:43.000 297 21202.74 102.66 42886.52 47841.64 2015-10-24 20:55:44.000 297 21202.69 102.68 42886.51 47841.63 2015-10-24 20:55:45.000 297 21202.70 102.70 42886.53 47841.62 2015-10-24 20:55:46.000 297 21202.70 102.68 42886.52 47841.59 2015-10-24 20:55:47.000 297 21202.66 102.69 42886.51 47841.58 2015-10-24 20:55:48.000 297 21202.65 102.70 42886.48 47841.56 2015-10-24 20:55:49.000 297 21202.63 102.70 42886.51 47841.59 2015-10-24 20:55:50.000 297 21202.65 102.70 42886.53 47841.57 2015-10-24 20:55:51.000 297 21202.64 102.76 42886.53 47841.59 2015-10-24 20:55:52.000 297 21202.60 102.80 42886.50 47841.59 2015-10-24 20:55:53.000 297 21202.55 102.83 42886.52 47841.56 2015-10-24 20:55:54.000 297 21202.54 102.85 42886.51 47841.55 2015-10-24 20:55:55.000 297 21202.51 102.88 42886.48 47841.54 2015-10-24 20:55:56.000 297 21202.52 102.91 42886.47 47841.52 2015-10-24 20:55:57.000 297 21202.50 102.90 42886.49 47841.52 2015-10-24 20:55:58.000 297 21202.49 102.93 42886.49 47841.50 2015-10-24 20:55:59.000 297 21202.46 102.95 42886.48 47841.49 2015-10-24 20:56:00.000 297 21202.41 103.00 42886.46 47841.45 2015-10-24 20:56:01.000 297 21202.36 103.05 42886.44 47841.42 2015-10-24 20:56:02.000 297 21202.29 103.08 42886.41 47841.38 2015-10-24 20:56:03.000 297 21202.31 103.11 42886.41 47841.36 2015-10-24 20:56:04.000 297 21202.30 103.12 42886.44 47841.35 2015-10-24 20:56:05.000 297 21202.25 103.13 42886.40 47841.28 2015-10-24 20:56:06.000 297 21202.19 103.13 42886.39 47841.29 2015-10-24 20:56:07.000 297 21202.22 103.10 42886.37 47841.26 2015-10-24 20:56:08.000 297 21202.23 103.11 42886.36 47841.29 2015-10-24 20:56:09.000 297 21202.22 103.12 42886.36 47841.25 2015-10-24 20:56:10.000 297 21202.22 103.14 42886.37 47841.26 2015-10-24 20:56:11.000 297 21202.20 103.16 42886.35 47841.27 2015-10-24 20:56:12.000 297 21202.19 103.13 42886.34 47841.25 2015-10-24 20:56:13.000 297 21202.20 103.11 42886.34 47841.23 2015-10-24 20:56:14.000 297 21202.22 103.11 42886.35 47841.23 2015-10-24 20:56:15.000 297 21202.20 103.12 42886.33 47841.22 2015-10-24 20:56:16.000 297 21202.19 103.11 42886.29 47841.20 2015-10-24 20:56:17.000 297 21202.16 103.11 42886.32 47841.19 2015-10-24 20:56:18.000 297 21202.17 103.10 42886.29 47841.17 2015-10-24 20:56:19.000 297 21202.16 103.08 42886.29 47841.18 2015-10-24 20:56:20.000 297 21202.14 103.09 42886.30 47841.14 2015-10-24 20:56:21.000 297 21202.12 103.10 42886.31 47841.16 2015-10-24 20:56:22.000 297 21202.11 103.13 42886.32 47841.18 2015-10-24 20:56:23.000 297 21202.14 103.12 42886.33 47841.15 2015-10-24 20:56:24.000 297 21202.16 103.13 42886.32 47841.18 2015-10-24 20:56:25.000 297 21202.18 103.16 42886.32 47841.19 2015-10-24 20:56:26.000 297 21202.18 103.19 42886.32 47841.22 2015-10-24 20:56:27.000 297 21202.19 103.22 42886.35 47841.21 2015-10-24 20:56:28.000 297 21202.20 103.27 42886.34 47841.21 2015-10-24 20:56:29.000 297 21202.20 103.29 42886.31 47841.21 2015-10-24 20:56:30.000 297 21202.19 103.32 42886.27 47841.21 2015-10-24 20:56:31.000 297 21202.19 103.30 42886.25 47841.17 2015-10-24 20:56:32.000 297 21202.21 103.30 42886.25 47841.17 2015-10-24 20:56:33.000 297 21202.19 103.31 42886.27 47841.15 2015-10-24 20:56:34.000 297 21202.20 103.30 42886.24 47841.13 2015-10-24 20:56:35.000 297 21202.20 103.31 42886.22 47841.12 2015-10-24 20:56:36.000 297 21202.19 103.33 42886.21 47841.12 2015-10-24 20:56:37.000 297 21202.17 103.36 42886.22 47841.10 2015-10-24 20:56:38.000 297 21202.15 103.38 42886.19 47841.09 2015-10-24 20:56:39.000 297 21202.16 103.36 42886.21 47841.09 2015-10-24 20:56:40.000 297 21202.17 103.35 42886.22 47841.13 2015-10-24 20:56:41.000 297 21202.20 103.35 42886.22 47841.12 2015-10-24 20:56:42.000 297 21202.25 103.33 42886.23 47841.13 2015-10-24 20:56:43.000 297 21202.28 103.32 42886.24 47841.14 2015-10-24 20:56:44.000 297 21202.30 103.31 42886.24 47841.16 2015-10-24 20:56:45.000 297 21202.29 103.34 42886.27 47841.18 2015-10-24 20:56:46.000 297 21202.32 103.34 42886.24 47841.18 2015-10-24 20:56:47.000 297 21202.33 103.33 42886.20 47841.17 2015-10-24 20:56:48.000 297 21202.35 103.34 42886.16 47841.17 2015-10-24 20:56:49.000 297 21202.35 103.36 42886.15 47841.16 2015-10-24 20:56:50.000 297 21202.35 103.34 42886.19 47841.16 2015-10-24 20:56:51.000 297 21202.34 103.32 42886.20 47841.14 2015-10-24 20:56:52.000 297 21202.36 103.32 42886.20 47841.15 2015-10-24 20:56:53.000 297 21202.36 103.33 42886.19 47841.16 2015-10-24 20:56:54.000 297 21202.34 103.31 42886.21 47841.15 2015-10-24 20:56:55.000 297 21202.30 103.34 42886.20 47841.14 2015-10-24 20:56:56.000 297 21202.29 103.37 42886.19 47841.13 2015-10-24 20:56:57.000 297 21202.28 103.41 42886.17 47841.12 2015-10-24 20:56:58.000 297 21202.26 103.42 42886.18 47841.10 2015-10-24 20:56:59.000 297 21202.26 103.41 42886.18 47841.11 2015-10-24 20:57:00.000 297 21202.23 103.39 42886.18 47841.10 2015-10-24 20:57:01.000 297 21202.18 103.41 42886.21 47841.11 2015-10-24 20:57:02.000 297 21202.13 103.47 42886.22 47841.10 2015-10-24 20:57:03.000 297 21202.10 103.49 42886.21 47841.07 2015-10-24 20:57:04.000 297 21202.07 103.51 42886.21 47841.04 2015-10-24 20:57:05.000 297 21202.06 103.50 42886.18 47841.01 2015-10-24 20:57:06.000 297 21202.04 103.49 42886.15 47841.01 2015-10-24 20:57:07.000 297 21201.98 103.52 42886.17 47840.99 2015-10-24 20:57:08.000 297 21201.96 103.53 42886.16 47840.96 2015-10-24 20:57:09.000 297 21201.91 103.54 42886.16 47840.96 2015-10-24 20:57:10.000 297 21201.88 103.57 42886.15 47840.94 2015-10-24 20:57:11.000 297 21201.86 103.62 42886.10 47840.90 2015-10-24 20:57:12.000 297 21201.82 103.63 42886.09 47840.87 2015-10-24 20:57:13.000 297 21201.81 103.65 42886.10 47840.86 2015-10-24 20:57:14.000 297 21201.82 103.64 42886.12 47840.86 2015-10-24 20:57:15.000 297 21201.79 103.61 42886.15 47840.86 2015-10-24 20:57:16.000 297 21201.80 103.58 42886.13 47840.85 2015-10-24 20:57:17.000 297 21201.77 103.62 42886.11 47840.86 2015-10-24 20:57:18.000 297 21201.80 103.60 42886.12 47840.86 2015-10-24 20:57:19.000 297 21201.80 103.56 42886.14 47840.85 2015-10-24 20:57:20.000 297 21201.79 103.52 42886.14 47840.87 2015-10-24 20:57:21.000 297 21201.76 103.52 42886.15 47840.87 2015-10-24 20:57:22.000 297 21201.74 103.59 42886.15 47840.87 2015-10-24 20:57:23.000 297 21201.74 103.65 42886.11 47840.86 2015-10-24 20:57:24.000 297 21201.72 103.71 42886.04 47840.78 2015-10-24 20:57:25.000 297 21201.69 103.70 42885.99 47840.71 2015-10-24 20:57:26.000 297 21201.73 103.64 42885.97 47840.69 2015-10-24 20:57:27.000 297 21201.73 103.57 42886.01 47840.70 2015-10-24 20:57:28.000 297 21201.75 103.52 42886.05 47840.73 2015-10-24 20:57:29.000 297 21201.75 103.50 42886.06 47840.77 2015-10-24 20:57:30.000 297 21201.76 103.47 42886.11 47840.81 2015-10-24 20:57:31.000 297 21201.75 103.43 42886.12 47840.82 2015-10-24 20:57:32.000 297 21201.72 103.48 42886.15 47840.86 2015-10-24 20:57:33.000 297 21201.71 103.49 42886.18 47840.87 2015-10-24 20:57:34.000 297 21201.71 103.47 42886.18 47840.86 2015-10-24 20:57:35.000 297 21201.70 103.51 42886.18 47840.88 2015-10-24 20:57:36.000 297 21201.74 103.50 42886.19 47840.88 2015-10-24 20:57:37.000 297 21201.75 103.53 42886.21 47840.89 2015-10-24 20:57:38.000 297 21201.73 103.57 42886.21 47840.88 2015-10-24 20:57:39.000 297 21201.76 103.57 42886.18 47840.90 2015-10-24 20:57:40.000 297 21201.75 103.58 42886.16 47840.87 2015-10-24 20:57:41.000 297 21201.75 103.59 42886.16 47840.86 2015-10-24 20:57:42.000 297 21201.78 103.54 42886.15 47840.87 2015-10-24 20:57:43.000 297 21201.84 103.50 42886.19 47840.89 2015-10-24 20:57:44.000 297 21201.88 103.50 42886.20 47840.97 2015-10-24 20:57:45.000 297 21201.89 103.50 42886.23 47840.96 2015-10-24 20:57:46.000 297 21201.87 103.51 42886.26 47840.98 2015-10-24 20:57:47.000 297 21201.91 103.47 42886.24 47841.01 2015-10-24 20:57:48.000 297 21201.93 103.41 42886.25 47841.02 2015-10-24 20:57:49.000 297 21201.89 103.38 42886.32 47841.06 2015-10-24 20:57:50.000 297 21201.90 103.37 42886.34 47841.08 2015-10-24 20:57:51.000 297 21201.91 103.39 42886.37 47841.10 2015-10-24 20:57:52.000 297 21201.91 103.42 42886.37 47841.14 2015-10-24 20:57:53.000 297 21201.93 103.41 42886.38 47841.14 2015-10-24 20:57:54.000 297 21201.92 103.43 42886.38 47841.15 2015-10-24 20:57:55.000 297 21201.90 103.46 42886.36 47841.16 2015-10-24 20:57:56.000 297 21201.90 103.50 42886.34 47841.12 2015-10-24 20:57:57.000 297 21201.91 103.56 42886.31 47841.12 2015-10-24 20:57:58.000 297 21201.90 103.54 42886.27 47841.07 2015-10-24 20:57:59.000 297 21201.89 103.56 42886.25 47841.05 2015-10-24 20:58:00.000 297 21201.86 103.56 42886.25 47841.03 2015-10-24 20:58:01.000 297 21201.88 103.54 42886.27 47841.03 2015-10-24 20:58:02.000 297 21201.86 103.55 42886.24 47841.01 2015-10-24 20:58:03.000 297 21201.84 103.57 42886.27 47841.00 2015-10-24 20:58:04.000 297 21201.77 103.57 42886.27 47840.98 2015-10-24 20:58:05.000 297 21201.73 103.60 42886.26 47840.98 2015-10-24 20:58:06.000 297 21201.66 103.62 42886.26 47840.93 2015-10-24 20:58:07.000 297 21201.62 103.64 42886.23 47840.86 2015-10-24 20:58:08.000 297 21201.55 103.65 42886.25 47840.86 2015-10-24 20:58:09.000 297 21201.47 103.65 42886.21 47840.81 2015-10-24 20:58:10.000 297 21201.43 103.64 42886.19 47840.76 2015-10-24 20:58:11.000 297 21201.39 103.65 42886.19 47840.74 2015-10-24 20:58:12.000 297 21201.32 103.66 42886.19 47840.70 2015-10-24 20:58:13.000 297 21201.26 103.66 42886.20 47840.67 2015-10-24 20:58:14.000 297 21201.17 103.68 42886.21 47840.66 2015-10-24 20:58:15.000 297 21201.05 103.73 42886.18 47840.59 2015-10-24 20:58:16.000 297 21200.97 103.78 42886.15 47840.56 2015-10-24 20:58:17.000 297 21200.91 103.80 42886.13 47840.52 2015-10-24 20:58:18.000 297 21200.89 103.81 42886.10 47840.44 2015-10-24 20:58:19.000 297 21200.93 103.74 42886.10 47840.43 2015-10-24 20:58:20.000 297 21200.99 103.65 42886.17 47840.47 2015-10-24 20:58:21.000 297 21201.03 103.58 42886.25 47840.57 2015-10-24 20:58:22.000 297 21201.07 103.57 42886.29 47840.63 2015-10-24 20:58:23.000 297 21201.10 103.59 42886.30 47840.70 2015-10-24 20:58:24.000 297 21201.15 103.62 42886.33 47840.72 2015-10-24 20:58:25.000 297 21201.19 103.64 42886.33 47840.75 2015-10-24 20:58:26.000 297 21201.15 103.72 42886.31 47840.76 2015-10-24 20:58:27.000 297 21201.14 103.77 42886.29 47840.73 2015-10-24 20:58:28.000 297 21201.14 103.79 42886.24 47840.68 2015-10-24 20:58:29.000 297 21201.18 103.80 42886.19 47840.66 2015-10-24 20:58:30.000 297 21201.20 103.81 42886.19 47840.65 2015-10-24 20:58:31.000 297 21201.26 103.81 42886.18 47840.67 2015-10-24 20:58:32.000 297 21201.29 103.81 42886.17 47840.68 2015-10-24 20:58:33.000 297 21201.33 103.80 42886.19 47840.69 2015-10-24 20:58:34.000 297 21201.41 103.75 42886.17 47840.71 2015-10-24 20:58:35.000 297 21201.50 103.69 42886.21 47840.77 2015-10-24 20:58:36.000 297 21201.57 103.61 42886.28 47840.82 2015-10-24 20:58:37.000 297 21201.63 103.60 42886.32 47840.90 2015-10-24 20:58:38.000 297 21201.67 103.58 42886.35 47840.97 2015-10-24 20:58:39.000 297 21201.70 103.58 42886.38 47841.00 2015-10-24 20:58:40.000 297 21201.71 103.57 42886.38 47841.03 2015-10-24 20:58:41.000 297 21201.75 103.64 42886.36 47841.08 2015-10-24 20:58:42.000 297 21201.77 103.66 42886.41 47841.09 2015-10-24 20:58:43.000 297 21201.74 103.68 42886.43 47841.12 2015-10-24 20:58:44.000 297 21201.76 103.73 42886.46 47841.14 2015-10-24 20:58:45.000 297 21201.78 103.74 42886.44 47841.13 2015-10-24 20:58:46.000 297 21201.79 103.80 42886.40 47841.13 2015-10-24 20:58:47.000 297 21201.81 103.82 42886.40 47841.12 2015-10-24 20:58:48.000 297 21201.82 103.83 42886.41 47841.14 2015-10-24 20:58:49.000 297 21201.79 103.85 42886.42 47841.13 2015-10-24 20:58:50.000 297 21201.77 103.88 42886.40 47841.11 2015-10-24 20:58:51.000 297 21201.74 103.91 42886.42 47841.13 2015-10-24 20:58:52.000 297 21201.71 103.96 42886.40 47841.10 2015-10-24 20:58:53.000 297 21201.68 104.01 42886.38 47841.07 2015-10-24 20:58:54.000 297 21201.62 104.03 42886.36 47841.04 2015-10-24 20:58:55.000 297 21201.60 104.06 42886.36 47841.01 2015-10-24 20:58:56.000 297 21201.56 104.07 42886.40 47840.99 2015-10-24 20:58:57.000 297 21201.53 104.06 42886.37 47840.95 2015-10-24 20:58:58.000 297 21201.51 104.06 42886.34 47840.93 2015-10-24 20:58:59.000 297 21201.49 104.06 42886.33 47840.93 2015-10-24 20:59:00.000 297 21201.46 104.02 42886.32 47840.91 2015-10-24 20:59:01.000 297 21201.45 104.02 42886.33 47840.89 2015-10-24 20:59:02.000 297 21201.42 104.03 42886.34 47840.88 2015-10-24 20:59:03.000 297 21201.39 104.05 42886.34 47840.86 2015-10-24 20:59:04.000 297 21201.39 104.03 42886.31 47840.85 2015-10-24 20:59:05.000 297 21201.39 104.00 42886.33 47840.84 2015-10-24 20:59:06.000 297 21201.38 103.97 42886.34 47840.84 2015-10-24 20:59:07.000 297 21201.36 103.95 42886.33 47840.80 2015-10-24 20:59:08.000 297 21201.32 103.94 42886.31 47840.81 2015-10-24 20:59:09.000 297 21201.33 103.92 42886.32 47840.81 2015-10-24 20:59:10.000 297 21201.33 103.89 42886.31 47840.81 2015-10-24 20:59:11.000 297 21201.34 103.83 42886.32 47840.80 2015-10-24 20:59:12.000 297 21201.35 103.80 42886.31 47840.81 2015-10-24 20:59:13.000 297 21201.36 103.77 42886.27 47840.84 2015-10-24 20:59:14.000 297 21201.39 103.67 42886.32 47840.85 2015-10-24 20:59:15.000 297 21201.37 103.62 42886.34 47840.87 2015-10-24 20:59:16.000 297 21201.39 103.56 42886.37 47840.86 2015-10-24 20:59:17.000 297 21201.43 103.52 42886.39 47840.88 2015-10-24 20:59:18.000 297 21201.46 103.47 42886.37 47840.91 2015-10-24 20:59:19.000 297 21201.48 103.44 42886.37 47840.92 2015-10-24 20:59:20.000 297 21201.53 103.39 42886.36 47840.91 2015-10-24 20:59:21.000 297 21201.59 103.39 42886.38 47840.96 2015-10-24 20:59:22.000 297 21201.66 103.34 42886.37 47840.96 2015-10-24 20:59:23.000 297 21201.68 103.30 42886.37 47841.01 2015-10-24 20:59:24.000 297 21201.78 103.31 42886.36 47841.01 2015-10-24 20:59:25.000 297 21201.85 103.31 42886.40 47841.04 2015-10-24 20:59:26.000 297 21201.90 103.27 42886.36 47841.07 2015-10-24 20:59:27.000 297 21201.96 103.25 42886.35 47841.09 2015-10-24 20:59:28.000 297 21202.03 103.23 42886.37 47841.12 2015-10-24 20:59:29.000 297 21202.13 103.22 42886.36 47841.20 2015-10-24 20:59:30.000 297 21202.20 103.20 42886.38 47841.22 2015-10-24 20:59:31.000 297 21202.26 103.17 42886.41 47841.26 2015-10-24 20:59:32.000 297 21202.35 103.17 42886.40 47841.31 2015-10-24 20:59:33.000 297 21202.45 103.19 42886.38 47841.35 2015-10-24 20:59:34.000 297 21202.53 103.19 42886.36 47841.39 2015-10-24 20:59:35.000 297 21202.56 103.20 42886.34 47841.39 2015-10-24 20:59:36.000 297 21202.61 103.19 42886.35 47841.40 2015-10-24 20:59:37.000 297 21202.63 103.16 42886.34 47841.42 2015-10-24 20:59:38.000 297 21202.66 103.19 42886.33 47841.42 2015-10-24 20:59:39.000 297 21202.71 103.19 42886.33 47841.44 2015-10-24 20:59:40.000 297 21202.75 103.17 42886.29 47841.40 2015-10-24 20:59:41.000 297 21202.79 103.19 42886.29 47841.42 2015-10-24 20:59:42.000 297 21202.79 103.22 42886.24 47841.41 2015-10-24 20:59:43.000 297 21202.81 103.25 42886.24 47841.42 2015-10-24 20:59:44.000 297 21202.81 103.30 42886.23 47841.41 2015-10-24 20:59:45.000 297 21202.81 103.29 42886.23 47841.41 2015-10-24 20:59:46.000 297 21202.80 103.28 42886.22 47841.40 2015-10-24 20:59:47.000 297 21202.82 103.29 42886.23 47841.41 2015-10-24 20:59:48.000 297 21202.84 103.31 42886.20 47841.39 2015-10-24 20:59:49.000 297 21202.79 103.34 42886.21 47841.37 2015-10-24 20:59:50.000 297 21202.77 103.39 42886.20 47841.36 2015-10-24 20:59:51.000 297 21202.76 103.43 42886.18 47841.37 2015-10-24 20:59:52.000 297 21202.75 103.45 42886.18 47841.34 2015-10-24 20:59:53.000 297 21202.74 103.46 42886.20 47841.31 2015-10-24 20:59:54.000 297 21202.71 103.46 42886.18 47841.33 2015-10-24 20:59:55.000 297 21202.62 103.49 42886.16 47841.27 2015-10-24 20:59:56.000 297 21202.58 103.52 42886.14 47841.26 2015-10-24 20:59:57.000 297 21202.52 103.54 42886.14 47841.24 2015-10-24 20:59:58.000 297 21202.49 103.53 42886.13 47841.22 2015-10-24 20:59:59.000 297 21202.44 103.56 42886.16 47841.21 2015-10-24 21:00:00.000 297 21202.41 103.59 42886.15 47841.19 2015-10-24 21:00:01.000 297 21202.36 103.59 42886.13 47841.15 2015-10-24 21:00:02.000 297 21202.32 103.60 42886.15 47841.14 2015-10-24 21:00:03.000 297 21202.31 103.62 42886.16 47841.15 2015-10-24 21:00:04.000 297 21202.28 103.63 42886.16 47841.12 2015-10-24 21:00:05.000 297 21202.26 103.65 42886.16 47841.09 2015-10-24 21:00:06.000 297 21202.22 103.70 42886.17 47841.08 2015-10-24 21:00:07.000 297 21202.19 103.74 42886.17 47841.05 2015-10-24 21:00:08.000 297 21202.19 103.75 42886.13 47841.07 2015-10-24 21:00:09.000 297 21202.19 103.77 42886.16 47841.04 2015-10-24 21:00:10.000 297 21202.16 103.78 42886.13 47841.02 2015-10-24 21:00:11.000 297 21202.15 103.80 42886.12 47841.03 2015-10-24 21:00:12.000 297 21202.12 103.81 42886.12 47841.01 2015-10-24 21:00:13.000 297 21202.12 103.80 42886.12 47841.00 2015-10-24 21:00:14.000 297 21202.12 103.77 42886.09 47840.97 2015-10-24 21:00:15.000 297 21202.11 103.77 42886.05 47840.96 2015-10-24 21:00:16.000 297 21202.06 103.79 42886.06 47840.95 2015-10-24 21:00:17.000 297 21202.01 103.82 42886.07 47840.90 2015-10-24 21:00:18.000 297 21201.97 103.81 42886.07 47840.90 2015-10-24 21:00:19.000 297 21201.96 103.81 42886.08 47840.87 2015-10-24 21:00:20.000 297 21201.99 103.79 42886.12 47840.87 2015-10-24 21:00:21.000 297 21201.98 103.80 42886.14 47840.87 2015-10-24 21:00:22.000 297 21201.99 103.81 42886.13 47840.88 2015-10-24 21:00:23.000 297 21202.01 103.80 42886.11 47840.86 2015-10-24 21:00:24.000 297 21202.00 103.79 42886.11 47840.88 2015-10-24 21:00:25.000 297 21202.01 103.80 42886.08 47840.85 2015-10-24 21:00:26.000 297 21202.00 103.78 42886.08 47840.86 2015-10-24 21:00:27.000 297 21202.01 103.76 42886.10 47840.86 2015-10-24 21:00:28.000 297 21202.04 103.76 42886.09 47840.87 2015-10-24 21:00:29.000 297 21202.05 103.74 42886.09 47840.86 2015-10-24 21:00:30.000 297 21202.10 103.75 42886.09 47840.87 2015-10-24 21:00:31.000 297 21202.10 103.73 42886.13 47840.86 2015-10-24 21:00:32.000 297 21202.08 103.73 42886.11 47840.88 2015-10-24 21:00:33.000 297 21202.07 103.70 42886.09 47840.89 2015-10-24 21:00:34.000 297 21202.12 103.70 42886.05 47840.93 2015-10-24 21:00:35.000 297 21202.12 103.76 42886.04 47840.90 2015-10-24 21:00:36.000 297 21202.12 103.84 42885.97 47840.89 2015-10-24 21:00:37.000 297 21202.13 103.91 42885.91 47840.87 2015-10-24 21:00:38.000 297 21202.19 103.98 42885.85 47840.81 2015-10-24 21:00:39.000 297 21202.22 104.00 42885.77 47840.75 2015-10-24 21:00:40.000 297 21202.23 104.02 42885.74 47840.72 2015-10-24 21:00:41.000 297 21202.26 104.02 42885.73 47840.70 2015-10-24 21:00:42.000 297 21202.29 104.01 42885.71 47840.68 2015-10-24 21:00:43.000 297 21202.32 103.99 42885.67 47840.66 2015-10-24 21:00:44.000 297 21202.31 103.98 42885.64 47840.65 2015-10-24 21:00:45.000 297 21202.31 104.00 42885.61 47840.64 2015-10-24 21:00:46.000 297 21202.32 103.98 42885.60 47840.62 2015-10-24 21:00:47.000 297 21202.33 103.97 42885.60 47840.64 2015-10-24 21:00:48.000 297 21202.32 103.94 42885.60 47840.63 2015-10-24 21:00:49.000 297 21202.34 103.84 42885.62 47840.62 2015-10-24 21:00:50.000 297 21202.37 103.76 42885.68 47840.65 2015-10-24 21:00:51.000 297 21202.39 103.72 42885.68 47840.70 2015-10-24 21:00:52.000 297 21202.37 103.70 42885.70 47840.73 2015-10-24 21:00:53.000 297 21202.38 103.65 42885.77 47840.76 2015-10-24 21:00:54.000 297 21202.39 103.61 42885.80 47840.79 2015-10-24 21:00:55.000 297 21202.36 103.59 42885.80 47840.82 2015-10-24 21:00:56.000 297 21202.38 103.54 42885.82 47840.84 2015-10-24 21:00:57.000 297 21202.41 103.48 42885.81 47840.86 2015-10-24 21:00:58.000 297 21202.43 103.44 42885.84 47840.88 2015-10-24 21:00:59.000 297 21202.45 103.42 42885.87 47840.92 2015-10-24 21:01:00.000 297 21202.48 103.37 42885.88 47840.94 2015-10-24 21:01:01.000 297 21202.50 103.33 42885.91 47840.95 2015-10-24 21:01:02.000 297 21202.55 103.32 42885.91 47841.00 2015-10-24 21:01:03.000 297 21202.60 103.29 42885.92 47841.01 2015-10-24 21:01:04.000 297 21202.67 103.24 42885.89 47841.04 2015-10-24 21:01:05.000 297 21202.73 103.22 42885.92 47841.06 2015-10-24 21:01:06.000 297 21202.78 103.24 42885.95 47841.09 2015-10-24 21:01:07.000 297 21202.82 103.24 42885.95 47841.11 2015-10-24 21:01:08.000 297 21202.87 103.21 42885.94 47841.16 2015-10-24 21:01:09.000 297 21202.96 103.18 42885.96 47841.16 2015-10-24 21:01:10.000 297 21203.05 103.13 42885.98 47841.22 2015-10-24 21:01:11.000 297 21203.14 103.10 42885.97 47841.27 2015-10-24 21:01:12.000 297 21203.22 103.11 42885.98 47841.31 2015-10-24 21:01:13.000 297 21203.30 103.11 42886.02 47841.35 2015-10-24 21:01:14.000 297 21203.38 103.11 42886.03 47841.42 2015-10-24 21:01:15.000 297 21203.43 103.14 42886.03 47841.45 2015-10-24 21:01:16.000 297 21203.47 103.17 42886.04 47841.47 2015-10-24 21:01:17.000 297 21203.53 103.19 42886.03 47841.52 2015-10-24 21:01:18.000 297 21203.58 103.18 42886.06 47841.53 2015-10-24 21:01:19.000 297 21203.63 103.18 42886.05 47841.57 2015-10-24 21:01:20.000 297 21203.67 103.18 42886.08 47841.59 2015-10-24 21:01:21.000 297 21203.70 103.18 42886.11 47841.64 2015-10-24 21:01:22.000 297 21203.70 103.22 42886.10 47841.67 2015-10-24 21:01:23.000 297 21203.70 103.25 42886.09 47841.66 2015-10-24 21:01:24.000 297 21203.73 103.26 42886.12 47841.69 2015-10-24 21:01:25.000 297 21203.73 103.29 42886.09 47841.68 2015-10-24 21:01:26.000 297 21203.72 103.31 42886.09 47841.70 2015-10-24 21:01:27.000 297 21203.73 103.32 42886.06 47841.72 2015-10-24 21:01:28.000 297 21203.73 103.29 42886.09 47841.69 2015-10-24 21:01:29.000 297 21203.72 103.33 42886.07 47841.68 2015-10-24 21:01:30.000 297 21203.67 103.36 42886.08 47841.67 2015-10-24 21:01:31.000 297 21203.65 103.39 42886.07 47841.67 2015-10-24 21:01:32.000 297 21203.67 103.41 42886.04 47841.64 2015-10-24 21:01:33.000 297 21203.66 103.42 42886.04 47841.65 2015-10-24 21:01:34.000 297 21203.63 103.43 42886.05 47841.62 2015-10-24 21:01:35.000 297 21203.58 103.43 42886.05 47841.62 2015-10-24 21:01:36.000 297 21203.57 103.42 42886.07 47841.60 2015-10-24 21:01:37.000 297 21203.53 103.43 42886.06 47841.59 2015-10-24 21:01:38.000 297 21203.49 103.45 42886.07 47841.57 2015-10-24 21:01:39.000 297 21203.42 103.46 42886.06 47841.53 2015-10-24 21:01:40.000 297 21203.37 103.42 42886.06 47841.50 2015-10-24 21:01:41.000 297 21203.33 103.39 42886.08 47841.50 2015-10-24 21:01:42.000 297 21203.25 103.39 42886.06 47841.46 2015-10-24 21:01:43.000 297 21203.19 103.39 42886.09 47841.46 2015-10-24 21:01:44.000 297 21203.11 103.40 42886.07 47841.42 2015-10-24 21:01:45.000 297 21203.04 103.41 42886.09 47841.41 2015-10-24 21:01:46.000 297 21202.98 103.41 42886.12 47841.37 2015-10-24 21:01:47.000 297 21202.92 103.37 42886.10 47841.36 2015-10-24 21:01:48.000 297 21202.86 103.35 42886.12 47841.33 2015-10-24 21:01:49.000 297 21202.82 103.34 42886.13 47841.30 2015-10-24 21:01:50.000 297 21202.73 103.32 42886.13 47841.30 2015-10-24 21:01:51.000 297 21202.68 103.27 42886.19 47841.28 2015-10-24 21:01:52.000 297 21202.65 103.24 42886.23 47841.28 2015-10-24 21:01:53.000 297 21202.62 103.21 42886.22 47841.26 2015-10-24 21:01:54.000 297 21202.61 103.18 42886.22 47841.28 2015-10-24 21:01:55.000 297 21202.58 103.18 42886.24 47841.25 2015-10-24 21:01:56.000 297 21202.57 103.15 42886.23 47841.23 2015-10-24 21:01:57.000 297 21202.52 103.16 42886.20 47841.22 2015-10-24 21:01:58.000 297 21202.52 103.13 42886.21 47841.22 2015-10-24 21:01:59.000 297 21202.48 103.14 42886.25 47841.21 2015-10-24 21:02:00.000 297 21202.46 103.13 42886.24 47841.20 2015-10-24 21:02:01.000 297 21202.45 103.11 42886.26 47841.23 2015-10-24 21:02:02.000 297 21202.45 103.06 42886.28 47841.19 2015-10-24 21:02:03.000 297 21202.43 103.03 42886.30 47841.20 2015-10-24 21:02:04.000 297 21202.43 103.01 42886.33 47841.23 2015-10-24 21:02:05.000 297 21202.50 102.97 42886.38 47841.24 2015-10-24 21:02:06.000 297 21202.55 102.97 42886.34 47841.29 2015-10-24 21:02:07.000 297 21202.57 102.98 42886.35 47841.30 2015-10-24 21:02:08.000 297 21202.63 102.98 42886.32 47841.34 2015-10-24 21:02:09.000 297 21202.73 102.96 42886.32 47841.35 2015-10-24 21:02:10.000 297 21202.80 102.93 42886.31 47841.38 2015-10-24 21:02:11.000 297 21202.83 102.90 42886.27 47841.40 2015-10-24 21:02:12.000 297 21202.92 102.87 42886.25 47841.41 2015-10-24 21:02:13.000 297 21202.97 102.81 42886.26 47841.43 2015-10-24 21:02:14.000 297 21203.03 102.76 42886.25 47841.47 2015-10-24 21:02:15.000 297 21203.13 102.72 42886.27 47841.50 2015-10-24 21:02:16.000 297 21203.19 102.64 42886.29 47841.52 2015-10-24 21:02:17.000 297 21203.23 102.61 42886.29 47841.54 2015-10-24 21:02:18.000 297 21203.31 102.56 42886.31 47841.61 2015-10-24 21:02:19.000 297 21203.36 102.51 42886.31 47841.64 2015-10-24 21:02:20.000 297 21203.39 102.47 42886.33 47841.67 2015-10-24 21:02:21.000 297 21203.44 102.50 42886.34 47841.71 2015-10-24 21:02:22.000 297 21203.51 102.47 42886.38 47841.73 2015-10-24 21:02:23.000 297 21203.57 102.43 42886.36 47841.76 2015-10-24 21:02:24.000 297 21203.61 102.40 42886.37 47841.78 2015-10-24 21:02:25.000 297 21203.67 102.35 42886.40 47841.82 2015-10-24 21:02:26.000 297 21203.75 102.29 42886.37 47841.85 2015-10-24 21:02:27.000 297 21203.80 102.24 42886.40 47841.88 2015-10-24 21:02:28.000 297 21203.85 102.20 42886.41 47841.90 2015-10-24 21:02:29.000 297 21203.88 102.16 42886.41 47841.94 2015-10-24 21:02:30.000 297 21203.93 102.15 42886.41 47841.97 2015-10-24 21:02:31.000 297 21203.99 102.13 42886.43 47842.01 2015-10-24 21:02:32.000 297 21204.03 102.12 42886.40 47842.04 2015-10-24 21:02:33.000 297 21204.08 102.12 42886.40 47842.06 2015-10-24 21:02:34.000 297 21204.12 102.12 42886.43 47842.08 2015-10-24 21:02:35.000 297 21204.14 102.13 42886.41 47842.11 2015-10-24 21:02:36.000 297 21204.20 102.10 42886.41 47842.11 2015-10-24 21:02:37.000 297 21204.24 102.08 42886.42 47842.11 2015-10-24 21:02:38.000 297 21204.27 102.07 42886.43 47842.13 2015-10-24 21:02:39.000 297 21204.29 102.06 42886.44 47842.15 2015-10-24 21:02:40.000 297 21204.30 102.04 42886.45 47842.17 2015-10-24 21:02:41.000 297 21204.34 102.02 42886.45 47842.21 2015-10-24 21:02:42.000 297 21204.37 102.02 42886.47 47842.19 2015-10-24 21:02:43.000 297 21204.38 102.01 42886.49 47842.22 2015-10-24 21:02:44.000 297 21204.39 102.01 42886.47 47842.24 2015-10-24 21:02:45.000 297 21204.42 101.99 42886.47 47842.27 2015-10-24 21:02:46.000 297 21204.44 101.96 42886.46 47842.24 2015-10-24 21:02:47.000 297 21204.41 101.95 42886.45 47842.26 2015-10-24 21:02:48.000 297 21204.42 101.94 42886.49 47842.28 2015-10-24 21:02:49.000 297 21204.45 101.92 42886.48 47842.28 2015-10-24 21:02:50.000 297 21204.48 101.89 42886.48 47842.28 2015-10-24 21:02:51.000 297 21204.52 101.88 42886.49 47842.29 2015-10-24 21:02:52.000 297 21204.59 101.86 42886.48 47842.32 2015-10-24 21:02:53.000 297 21204.63 101.85 42886.48 47842.32 2015-10-24 21:02:54.000 297 21204.64 101.85 42886.49 47842.33 2015-10-24 21:02:55.000 297 21204.62 101.82 42886.49 47842.35 2015-10-24 21:02:56.000 297 21204.63 101.79 42886.48 47842.36 2015-10-24 21:02:57.000 297 21204.67 101.78 42886.46 47842.33 2015-10-24 21:02:58.000 297 21204.69 101.76 42886.47 47842.36 2015-10-24 21:02:59.000 297 21204.69 101.75 42886.46 47842.35 2015-10-24 21:03:00.000 297 21204.70 101.75 42886.46 47842.37 2015-10-24 21:03:01.000 297 21204.79 101.74 42886.45 47842.37 2015-10-24 21:03:02.000 297 21204.93 101.66 42886.46 47842.41 2015-10-24 21:03:03.000 297 21205.00 101.61 42886.48 47842.46 2015-10-24 21:03:04.000 297 21205.06 101.59 42886.46 47842.51 2015-10-24 21:03:05.000 297 21205.11 101.56 42886.50 47842.56 2015-10-24 21:03:06.000 297 21205.17 101.55 42886.49 47842.58 2015-10-24 21:03:07.000 297 21205.23 101.56 42886.48 47842.61 2015-10-24 21:03:08.000 297 21205.23 101.57 42886.47 47842.62 2015-10-24 21:03:09.000 297 21205.26 101.58 42886.45 47842.62 2015-10-24 21:03:10.000 297 21205.30 101.59 42886.42 47842.63 2015-10-24 21:03:11.000 297 21205.31 101.58 42886.46 47842.64 2015-10-24 21:03:12.000 297 21205.35 101.57 42886.46 47842.65 2015-10-24 21:03:13.000 297 21205.37 101.57 42886.46 47842.65 2015-10-24 21:03:14.000 297 21205.41 101.58 42886.49 47842.67 2015-10-24 21:03:15.000 297 21205.43 101.58 42886.45 47842.67 2015-10-24 21:03:16.000 297 21205.46 101.59 42886.44 47842.69 2015-10-24 21:03:17.000 297 21205.48 101.59 42886.46 47842.69 2015-10-24 21:03:18.000 297 21205.49 101.62 42886.41 47842.73 2015-10-24 21:03:19.000 297 21205.50 101.68 42886.39 47842.70 2015-10-24 21:03:20.000 297 21205.48 101.73 42886.35 47842.66 2015-10-24 21:03:21.000 297 21205.51 101.76 42886.31 47842.64 2015-10-24 21:03:22.000 297 21205.54 101.78 42886.28 47842.60 2015-10-24 21:03:23.000 297 21205.56 101.77 42886.26 47842.61 2015-10-24 21:03:24.000 297 21205.59 101.76 42886.29 47842.60 2015-10-24 21:03:25.000 297 21205.63 101.76 42886.27 47842.63 2015-10-24 21:03:26.000 297 21205.68 101.73 42886.28 47842.63 2015-10-24 21:03:27.000 297 21205.70 101.70 42886.29 47842.66 2015-10-24 21:03:28.000 297 21205.76 101.67 42886.28 47842.69 2015-10-24 21:03:29.000 297 21205.80 101.66 42886.25 47842.67 2015-10-24 21:03:30.000 297 21205.86 101.60 42886.25 47842.74 2015-10-24 21:03:31.000 297 21205.91 101.56 42886.25 47842.73 2015-10-24 21:03:32.000 297 21205.98 101.52 42886.24 47842.73 2015-10-24 21:03:33.000 297 21206.02 101.48 42886.26 47842.77 2015-10-24 21:03:34.000 297 21206.10 101.42 42886.28 47842.81 2015-10-24 21:03:35.000 297 21206.17 101.35 42886.30 47842.87 2015-10-24 21:03:36.000 297 21206.23 101.34 42886.34 47842.91 2015-10-24 21:03:37.000 297 21206.27 101.32 42886.36 47842.97 2015-10-24 21:03:38.000 297 21206.34 101.33 42886.36 47843.01 2015-10-24 21:03:39.000 297 21206.40 101.35 42886.35 47843.01 2015-10-24 21:03:40.000 297 21206.46 101.35 42886.35 47843.04 2015-10-24 21:03:41.000 297 21206.50 101.34 42886.32 47843.03 2015-10-24 21:03:42.000 297 21206.53 101.37 42886.30 47843.05 2015-10-24 21:03:43.000 297 21206.59 101.33 42886.27 47843.05 2015-10-24 21:03:44.000 297 21206.66 101.31 42886.28 47843.08 2015-10-24 21:03:45.000 297 21206.70 101.29 42886.27 47843.09 2015-10-24 21:03:46.000 297 21206.74 101.28 42886.27 47843.12 2015-10-24 21:03:47.000 297 21206.76 101.28 42886.25 47843.12 2015-10-24 21:03:48.000 297 21206.80 101.30 42886.21 47843.13 2015-10-24 21:03:49.000 297 21206.85 101.29 42886.22 47843.11 2015-10-24 21:03:50.000 297 21206.90 101.28 42886.22 47843.11 2015-10-24 21:03:51.000 297 21206.90 101.26 42886.24 47843.15 2015-10-24 21:03:52.000 297 21206.92 101.25 42886.28 47843.17 2015-10-24 21:03:53.000 297 21206.95 101.24 42886.25 47843.18 2015-10-24 21:03:54.000 297 21206.96 101.23 42886.24 47843.21 2015-10-24 21:03:55.000 297 21206.99 101.20 42886.25 47843.24 2015-10-24 21:03:56.000 297 21207.06 101.14 42886.26 47843.23 2015-10-24 21:03:57.000 297 21207.09 101.12 42886.29 47843.27 2015-10-24 21:03:58.000 297 21207.12 101.09 42886.29 47843.31 2015-10-24 21:03:59.000 297 21207.15 101.11 42886.33 47843.32 2015-10-24 21:04:00.000 297 21207.17 101.12 42886.36 47843.36 2015-10-24 21:04:01.000 297 21207.23 101.09 42886.33 47843.40 2015-10-24 21:04:02.000 297 21207.25 101.06 42886.36 47843.41 2015-10-24 21:04:03.000 297 21207.25 101.06 42886.35 47843.40 2015-10-24 21:04:04.000 297 21207.28 101.03 42886.40 47843.43 2015-10-24 21:04:05.000 297 21207.29 101.04 42886.39 47843.46 2015-10-24 21:04:06.000 297 21207.33 101.03 42886.38 47843.48 2015-10-24 21:04:07.000 297 21207.37 101.02 42886.37 47843.49 2015-10-24 21:04:08.000 297 21207.37 101.02 42886.35 47843.49 2015-10-24 21:04:09.000 297 21207.36 101.00 42886.38 47843.49 2015-10-24 21:04:10.000 297 21207.39 101.00 42886.37 47843.50 2015-10-24 21:04:11.000 297 21207.40 100.98 42886.38 47843.52 2015-10-24 21:04:12.000 297 21207.42 100.94 42886.37 47843.53 2015-10-24 21:04:13.000 297 21207.48 100.92 42886.37 47843.55 2015-10-24 21:04:14.000 297 21207.50 100.93 42886.43 47843.56 2015-10-24 21:04:15.000 297 21207.49 100.94 42886.46 47843.60 2015-10-24 21:04:16.000 297 21207.53 100.92 42886.48 47843.62 2015-10-24 21:04:17.000 297 21207.56 100.90 42886.45 47843.66 2015-10-24 21:04:18.000 297 21207.61 100.89 42886.48 47843.67 2015-10-24 21:04:19.000 297 21207.62 100.89 42886.48 47843.71 2015-10-24 21:04:20.000 297 21207.65 100.93 42886.49 47843.71 2015-10-24 21:04:21.000 297 21207.67 100.93 42886.52 47843.75 2015-10-24 21:04:22.000 297 21207.69 100.92 42886.53 47843.75 2015-10-24 21:04:23.000 297 21207.68 100.94 42886.54 47843.74 2015-10-24 21:04:24.000 297 21207.66 100.94 42886.51 47843.77 2015-10-24 21:04:25.000 297 21207.59 101.04 42886.50 47843.77 2015-10-24 21:04:26.000 297 21207.50 101.18 42886.43 47843.71 2015-10-24 21:04:27.000 297 21207.45 101.27 42886.37 47843.61 2015-10-24 21:04:28.000 297 21207.40 101.30 42886.31 47843.51 2015-10-24 21:04:29.000 297 21207.36 101.30 42886.25 47843.46 2015-10-24 21:04:30.000 297 21207.35 101.31 42886.26 47843.41 2015-10-24 21:04:31.000 297 21207.33 101.33 42886.25 47843.38 2015-10-24 21:04:32.000 297 21207.32 101.36 42886.24 47843.36 2015-10-24 21:04:33.000 297 21207.28 101.39 42886.23 47843.36 2015-10-24 21:04:34.000 297 21207.29 101.41 42886.26 47843.37 2015-10-24 21:04:35.000 297 21207.32 101.42 42886.24 47843.34 2015-10-24 21:04:36.000 297 21207.36 101.43 42886.23 47843.36 2015-10-24 21:04:37.000 297 21207.33 101.44 42886.24 47843.36 2015-10-24 21:04:38.000 297 21207.31 101.43 42886.20 47843.33 2015-10-24 21:04:39.000 297 21207.28 101.43 42886.21 47843.35 2015-10-24 21:04:40.000 297 21207.30 101.43 42886.23 47843.34 2015-10-24 21:04:41.000 297 21207.29 101.44 42886.22 47843.33 2015-10-24 21:04:42.000 297 21207.30 101.43 42886.21 47843.35 2015-10-24 21:04:43.000 297 21207.29 101.41 42886.20 47843.33 2015-10-24 21:04:44.000 297 21207.27 101.38 42886.20 47843.32 2015-10-24 21:04:45.000 297 21207.26 101.37 42886.20 47843.31 2015-10-24 21:04:46.000 297 21207.27 101.37 42886.19 47843.31 2015-10-24 21:04:47.000 297 21207.24 101.37 42886.19 47843.30 2015-10-24 21:04:48.000 297 21207.22 101.40 42886.19 47843.30 2015-10-24 21:04:49.000 297 21207.21 101.42 42886.19 47843.26 2015-10-24 21:04:50.000 297 21207.22 101.43 42886.19 47843.27 2015-10-24 21:04:51.000 297 21207.24 101.44 42886.19 47843.26 2015-10-24 21:04:52.000 297 21207.19 101.48 42886.15 47843.23 2015-10-24 21:04:53.000 297 21207.16 101.53 42886.16 47843.21 2015-10-24 21:04:54.000 297 21207.18 101.56 42886.12 47843.21 2015-10-24 21:04:55.000 297 21207.20 101.57 42886.11 47843.19 2015-10-24 21:04:56.000 297 21207.18 101.57 42886.11 47843.21 2015-10-24 21:04:57.000 297 21207.18 101.57 42886.12 47843.20 2015-10-24 21:04:58.000 297 21207.20 101.59 42886.10 47843.19 2015-10-24 21:04:59.000 297 21207.25 101.57 42886.10 47843.21 2015-10-24 21:05:00.000 297 21207.23 101.55 42886.12 47843.21 2015-10-24 21:05:01.000 297 21207.24 101.55 42886.13 47843.22 2015-10-24 21:05:02.000 297 21207.26 101.52 42886.11 47843.24 2015-10-24 21:05:03.000 297 21207.29 101.46 42886.14 47843.27 2015-10-24 21:05:04.000 297 21207.32 101.45 42886.21 47843.31 2015-10-24 21:05:05.000 297 21207.35 101.44 42886.21 47843.34 2015-10-24 21:05:06.000 297 21207.39 101.44 42886.22 47843.38 2015-10-24 21:05:07.000 297 21207.44 101.45 42886.24 47843.40 2015-10-24 21:05:08.000 297 21207.43 101.45 42886.24 47843.43 2015-10-24 21:05:09.000 297 21207.50 101.43 42886.26 47843.42 2015-10-24 21:05:10.000 297 21207.56 101.37 42886.30 47843.48 2015-10-24 21:05:11.000 297 21207.62 101.26 42886.37 47843.55 2015-10-24 21:05:12.000 297 21207.72 101.20 42886.45 47843.64 2015-10-24 21:05:13.000 297 21207.78 101.21 42886.48 47843.76 2015-10-24 21:05:14.000 297 21207.79 101.23 42886.54 47843.83 2015-10-24 21:05:15.000 297 21207.87 101.29 42886.57 47843.91 2015-10-24 21:05:16.000 297 21207.88 101.33 42886.62 47843.93 2015-10-24 21:05:17.000 297 21207.91 101.32 42886.63 47843.96 2015-10-24 21:05:18.000 297 21207.90 101.35 42886.64 47843.97 2015-10-24 21:05:19.000 297 21207.91 101.39 42886.66 47843.99 2015-10-24 21:05:20.000 297 21207.93 101.45 42886.65 47844.00 2015-10-24 21:05:21.000 297 21207.91 101.51 42886.67 47844.03 2015-10-24 21:05:22.000 297 21207.89 101.56 42886.67 47844.01 2015-10-24 21:05:23.000 297 21207.90 101.61 42886.64 47843.99 2015-10-24 21:05:24.000 297 21207.90 101.69 42886.66 47843.97 2015-10-24 21:05:25.000 297 21207.85 101.71 42886.64 47843.97 2015-10-24 21:05:26.000 297 21207.85 101.73 42886.67 47843.96 2015-10-24 21:05:27.000 297 21207.82 101.76 42886.65 47843.93 2015-10-24 21:05:28.000 297 21207.74 101.90 42886.61 47843.92 2015-10-24 21:05:29.000 297 21207.65 102.02 42886.54 47843.87 2015-10-24 21:05:30.000 297 21207.58 102.04 42886.52 47843.79 2015-10-24 21:05:31.000 297 21207.54 102.09 42886.50 47843.72 2015-10-24 21:05:32.000 297 21207.50 102.16 42886.46 47843.68 2015-10-24 21:05:33.000 297 21207.44 102.19 42886.42 47843.62 2015-10-24 21:05:34.000 297 21207.41 102.20 42886.38 47843.56 2015-10-24 21:05:35.000 297 21207.35 102.24 42886.36 47843.50 2015-10-24 21:05:36.000 297 21207.30 102.28 42886.35 47843.47 2015-10-24 21:05:37.000 297 21207.24 102.33 42886.33 47843.43 2015-10-24 21:05:38.000 297 21207.24 102.34 42886.30 47843.40 2015-10-24 21:05:39.000 297 21207.23 102.36 42886.30 47843.38 2015-10-24 21:05:40.000 297 21207.19 102.37 42886.31 47843.39 2015-10-24 21:05:41.000 297 21207.18 102.38 42886.28 47843.36 2015-10-24 21:05:42.000 297 21207.16 102.37 42886.31 47843.33 2015-10-24 21:05:43.000 297 21207.13 102.38 42886.28 47843.33 2015-10-24 21:05:44.000 297 21207.11 102.43 42886.30 47843.34 2015-10-24 21:05:45.000 297 21207.08 102.48 42886.27 47843.30 2015-10-24 21:05:46.000 297 21207.06 102.48 42886.26 47843.28 2015-10-24 21:05:47.000 297 21207.03 102.48 42886.24 47843.26 2015-10-24 21:05:48.000 297 21207.02 102.50 42886.24 47843.23 2015-10-24 21:05:49.000 297 21207.04 102.48 42886.21 47843.25 2015-10-24 21:05:50.000 297 21207.03 102.47 42886.22 47843.23 2015-10-24 21:05:51.000 297 21207.00 102.49 42886.20 47843.23 2015-10-24 21:05:52.000 297 21206.94 102.49 42886.18 47843.20 2015-10-24 21:05:53.000 297 21206.89 102.46 42886.22 47843.17 2015-10-24 21:05:54.000 297 21206.87 102.46 42886.21 47843.13 2015-10-24 21:05:55.000 297 21206.85 102.47 42886.21 47843.15 2015-10-24 21:05:56.000 297 21206.83 102.45 42886.23 47843.13 2015-10-24 21:05:57.000 297 21206.86 102.38 42886.22 47843.14 2015-10-24 21:05:58.000 297 21206.92 102.26 42886.28 47843.15 2015-10-24 21:05:59.000 297 21206.92 102.19 42886.36 47843.23 2015-10-24 21:06:00.000 297 21206.91 102.17 42886.42 47843.33 2015-10-24 21:06:01.000 297 21206.85 102.18 42886.45 47843.33 2015-10-24 21:06:02.000 297 21206.81 102.20 42886.47 47843.37 2015-10-24 21:06:03.000 297 21206.76 102.25 42886.44 47843.34 2015-10-24 21:06:04.000 297 21206.67 102.29 42886.43 47843.31 2015-10-24 21:06:05.000 297 21206.67 102.30 42886.42 47843.26 2015-10-24 21:06:06.000 297 21206.67 102.33 42886.42 47843.22 2015-10-24 21:06:07.000 297 21206.63 102.34 42886.39 47843.21 2015-10-24 21:06:08.000 297 21206.63 102.37 42886.37 47843.18 2015-10-24 21:06:09.000 297 21206.64 102.39 42886.34 47843.17 2015-10-24 21:06:10.000 297 21206.63 102.41 42886.35 47843.16 2015-10-24 21:06:11.000 297 21206.62 102.42 42886.35 47843.15 2015-10-24 21:06:12.000 297 21206.63 102.43 42886.38 47843.15 2015-10-24 21:06:13.000 297 21206.62 102.44 42886.38 47843.15 2015-10-24 21:06:14.000 297 21206.64 102.44 42886.39 47843.17 2015-10-24 21:06:15.000 297 21206.68 102.50 42886.44 47843.20 2015-10-24 21:06:16.000 297 21206.70 102.53 42886.48 47843.20 2015-10-24 21:06:17.000 297 21206.72 102.54 42886.49 47843.25 2015-10-24 21:06:18.000 297 21206.70 102.55 42886.48 47843.28 2015-10-24 21:06:19.000 297 21206.75 102.58 42886.51 47843.29 2015-10-24 21:06:20.000 297 21206.77 102.57 42886.52 47843.32 2015-10-24 21:06:21.000 297 21206.77 102.55 42886.52 47843.32 2015-10-24 21:06:22.000 297 21206.78 102.56 42886.54 47843.37 2015-10-24 21:06:23.000 297 21206.78 102.57 42886.54 47843.35 2015-10-24 21:06:24.000 297 21206.75 102.54 42886.58 47843.37 2015-10-24 21:06:25.000 297 21206.67 102.55 42886.59 47843.36 2015-10-24 21:06:26.000 297 21206.56 102.63 42886.58 47843.35 2015-10-24 21:06:27.000 297 21206.49 102.69 42886.56 47843.30 2015-10-24 21:06:28.000 297 21206.50 102.67 42886.53 47843.25 2015-10-24 21:06:29.000 297 21206.53 102.61 42886.58 47843.26 2015-10-24 21:06:30.000 297 21206.55 102.55 42886.59 47843.30 2015-10-24 21:06:31.000 297 21206.56 102.55 42886.60 47843.32 2015-10-24 21:06:32.000 297 21206.61 102.53 42886.60 47843.33 2015-10-24 21:06:33.000 297 21206.60 102.51 42886.62 47843.36 2015-10-24 21:06:34.000 297 21206.63 102.49 42886.63 47843.39 2015-10-24 21:06:35.000 297 21206.62 102.51 42886.65 47843.40 2015-10-24 21:06:36.000 297 21206.66 102.48 42886.67 47843.43 2015-10-24 21:06:37.000 297 21206.65 102.47 42886.70 47843.43 2015-10-24 21:06:38.000 297 21206.69 102.45 42886.71 47843.47 2015-10-24 21:06:39.000 297 21206.69 102.44 42886.72 47843.45 2015-10-24 21:06:40.000 297 21206.67 102.44 42886.70 47843.47 2015-10-24 21:06:41.000 297 21206.66 102.44 42886.72 47843.46 2015-10-24 21:06:42.000 297 21206.67 102.47 42886.73 47843.49 2015-10-24 21:06:43.000 297 21206.65 102.47 42886.73 47843.48 2015-10-24 21:06:44.000 297 21206.64 102.49 42886.76 47843.48 2015-10-24 21:06:45.000 297 21206.63 102.50 42886.74 47843.45 2015-10-24 21:06:46.000 297 21206.61 102.56 42886.71 47843.45 2015-10-24 21:06:47.000 297 21206.60 102.59 42886.69 47843.40 2015-10-24 21:06:48.000 297 21206.58 102.60 42886.68 47843.41 2015-10-24 21:06:49.000 297 21206.54 102.62 42886.64 47843.38 2015-10-24 21:06:50.000 297 21206.51 102.64 42886.66 47843.36 2015-10-24 21:06:51.000 297 21206.48 102.64 42886.66 47843.36 2015-10-24 21:06:52.000 297 21206.45 102.65 42886.67 47843.32 2015-10-24 21:06:53.000 297 21206.45 102.66 42886.65 47843.32 2015-10-24 21:06:54.000 297 21206.43 102.66 42886.60 47843.32 2015-10-24 21:06:55.000 297 21206.44 102.71 42886.63 47843.32 2015-10-24 21:06:56.000 297 21206.44 102.70 42886.63 47843.30 2015-10-24 21:06:57.000 297 21206.43 102.70 42886.65 47843.32 2015-10-24 21:06:58.000 297 21206.40 102.73 42886.63 47843.31 2015-10-24 21:06:59.000 297 21206.39 102.74 42886.67 47843.30 2015-10-24 21:07:00.000 297 21206.37 102.78 42886.67 47843.33 2015-10-24 21:07:01.000 297 21206.36 102.79 42886.66 47843.30 2015-10-24 21:07:02.000 297 21206.34 102.85 42886.64 47843.30 2015-10-24 21:07:03.000 297 21206.34 102.85 42886.65 47843.28 2015-10-24 21:07:04.000 297 21206.35 102.87 42886.61 47843.27 2015-10-24 21:07:05.000 297 21206.34 102.93 42886.58 47843.22 2015-10-24 21:07:06.000 297 21206.29 102.96 42886.59 47843.24 2015-10-24 21:07:07.000 297 21206.25 102.99 42886.58 47843.21 2015-10-24 21:07:08.000 297 21206.22 103.01 42886.58 47843.19 2015-10-24 21:07:09.000 297 21206.21 103.04 42886.54 47843.18 2015-10-24 21:07:10.000 297 21206.20 103.07 42886.55 47843.14 2015-10-24 21:07:11.000 297 21206.16 103.11 42886.54 47843.13 2015-10-24 21:07:12.000 297 21206.12 103.15 42886.53 47843.11 2015-10-24 21:07:13.000 297 21206.07 103.18 42886.54 47843.10 2015-10-24 21:07:14.000 297 21206.05 103.19 42886.53 47843.09 2015-10-24 21:07:15.000 297 21206.03 103.19 42886.55 47843.09 2015-10-24 21:07:16.000 297 21206.02 103.20 42886.56 47843.07 2015-10-24 21:07:17.000 297 21205.97 103.22 42886.56 47843.06 2015-10-24 21:07:18.000 297 21205.95 103.21 42886.55 47843.05 2015-10-24 21:07:19.000 297 21205.90 103.21 42886.55 47843.05 2015-10-24 21:07:20.000 297 21205.92 103.23 42886.58 47843.02 2015-10-24 21:07:21.000 297 21205.89 103.27 42886.54 47842.99 2015-10-24 21:07:22.000 297 21205.86 103.26 42886.57 47843.01 2015-10-24 21:07:23.000 297 21205.82 103.28 42886.56 47842.99 2015-10-24 21:07:24.000 297 21205.78 103.28 42886.57 47842.99 2015-10-24 21:07:25.000 297 21205.77 103.27 42886.58 47842.99 2015-10-24 21:07:26.000 297 21205.76 103.28 42886.60 47842.97 2015-10-24 21:07:27.000 297 21205.75 103.30 42886.61 47842.99 2015-10-24 21:07:28.000 297 21205.73 103.34 42886.60 47842.97 2015-10-24 21:07:29.000 297 21205.71 103.38 42886.59 47842.96 2015-10-24 21:07:30.000 297 21205.70 103.37 42886.55 47842.94 2015-10-24 21:07:31.000 297 21205.70 103.37 42886.53 47842.90 2015-10-24 21:07:32.000 297 21205.73 103.35 42886.51 47842.91 2015-10-24 21:07:33.000 297 21205.73 103.29 42886.51 47842.89 2015-10-24 21:07:34.000 297 21205.72 103.25 42886.50 47842.86 2015-10-24 21:07:35.000 297 21205.74 103.21 42886.50 47842.89 2015-10-24 21:07:36.000 297 21205.73 103.19 42886.47 47842.89 2015-10-24 21:07:37.000 297 21205.67 103.23 42886.45 47842.88 2015-10-24 21:07:38.000 297 21205.58 103.32 42886.43 47842.85 2015-10-24 21:07:39.000 297 21205.50 103.36 42886.35 47842.79 2015-10-24 21:07:40.000 297 21205.48 103.38 42886.32 47842.72 2015-10-24 21:07:41.000 297 21205.44 103.41 42886.27 47842.65 2015-10-24 21:07:42.000 297 21205.44 103.39 42886.25 47842.63 2015-10-24 21:07:43.000 297 21205.57 103.31 42886.24 47842.61 2015-10-24 21:07:44.000 297 21205.67 103.20 42886.28 47842.67 2015-10-24 21:07:45.000 297 21205.72 103.16 42886.32 47842.74 2015-10-24 21:07:46.000 297 21205.77 103.15 42886.37 47842.80 2015-10-24 21:07:47.000 297 21205.80 103.14 42886.40 47842.85 2015-10-24 21:07:48.000 297 21205.82 103.17 42886.36 47842.89 2015-10-24 21:07:49.000 297 21205.81 103.16 42886.40 47842.89 2015-10-24 21:07:50.000 297 21205.82 103.15 42886.40 47842.90 2015-10-24 21:07:51.000 297 21205.80 103.17 42886.38 47842.90 2015-10-24 21:07:52.000 297 21205.79 103.16 42886.39 47842.89 2015-10-24 21:07:53.000 297 21205.78 103.15 42886.40 47842.87 2015-10-24 21:07:54.000 297 21205.75 103.16 42886.42 47842.89 2015-10-24 21:07:55.000 297 21205.77 103.16 42886.43 47842.91 2015-10-24 21:07:56.000 297 21205.74 103.17 42886.44 47842.87 2015-10-24 21:07:57.000 297 21205.71 103.20 42886.45 47842.89 2015-10-24 21:07:58.000 297 21205.69 103.21 42886.43 47842.90 2015-10-24 21:07:59.000 297 21205.69 103.19 42886.45 47842.90 2015-10-24 21:08:00.000 297 21205.69 103.22 42886.48 47842.88 2015-10-24 21:08:01.000 297 21205.72 103.24 42886.45 47842.87 2015-10-24 21:08:02.000 297 21205.69 103.26 42886.44 47842.85 2015-10-24 21:08:03.000 297 21205.71 103.27 42886.43 47842.86 2015-10-24 21:08:04.000 297 21205.70 103.25 42886.41 47842.84 2015-10-24 21:08:05.000 297 21205.69 103.23 42886.41 47842.83 2015-10-24 21:08:06.000 297 21205.70 103.20 42886.41 47842.81 2015-10-24 21:08:07.000 297 21205.70 103.16 42886.41 47842.82 2015-10-24 21:08:08.000 297 21205.71 103.15 42886.36 47842.83 2015-10-24 21:08:09.000 297 21205.70 103.11 42886.36 47842.82 2015-10-24 21:08:10.000 297 21205.68 103.12 42886.37 47842.80 2015-10-24 21:08:11.000 297 21205.70 103.13 42886.38 47842.82 2015-10-24 21:08:12.000 297 21205.72 103.12 42886.40 47842.82 2015-10-24 21:08:13.000 297 21205.74 103.10 42886.40 47842.83 2015-10-24 21:08:14.000 297 21205.77 103.10 42886.41 47842.86 2015-10-24 21:08:15.000 297 21205.77 103.10 42886.41 47842.86 2015-10-24 21:08:16.000 297 21205.84 103.07 42886.39 47842.85 2015-10-24 21:08:17.000 297 21205.90 103.08 42886.38 47842.85 2015-10-24 21:08:18.000 297 21205.96 103.06 42886.37 47842.89 2015-10-24 21:08:19.000 297 21205.99 103.09 42886.34 47842.89 2015-10-24 21:08:20.000 297 21205.97 103.10 42886.34 47842.89 2015-10-24 21:08:21.000 297 21205.98 103.02 42886.32 47842.87 2015-10-24 21:08:22.000 297 21205.98 102.99 42886.33 47842.84 2015-10-24 21:08:23.000 297 21205.94 102.94 42886.29 47842.82 2015-10-24 21:08:24.000 297 21205.94 102.87 42886.24 47842.81 2015-10-24 21:08:25.000 297 21205.95 102.88 42886.23 47842.81 2015-10-24 21:08:26.000 297 21205.94 102.90 42886.20 47842.77 2015-10-24 21:08:27.000 297 21205.93 102.91 42886.22 47842.76 2015-10-24 21:08:28.000 297 21205.95 102.90 42886.16 47842.74 2015-10-24 21:08:29.000 297 21205.97 102.90 42886.17 47842.73 2015-10-24 21:08:30.000 297 21205.95 102.86 42886.14 47842.73 2015-10-24 21:08:31.000 297 21205.97 102.84 42886.14 47842.72 2015-10-24 21:08:32.000 297 21205.97 102.86 42886.15 47842.71 2015-10-24 21:08:33.000 297 21205.97 102.86 42886.16 47842.72 2015-10-24 21:08:34.000 297 21206.00 102.87 42886.17 47842.74 2015-10-24 21:08:35.000 297 21206.04 102.90 42886.14 47842.74 2015-10-24 21:08:36.000 297 21206.04 102.91 42886.16 47842.74 2015-10-24 21:08:37.000 297 21206.06 102.91 42886.17 47842.77 2015-10-24 21:08:38.000 297 21206.06 102.88 42886.18 47842.80 2015-10-24 21:08:39.000 297 21206.08 102.89 42886.20 47842.79 2015-10-24 21:08:40.000 297 21206.07 102.88 42886.18 47842.80 2015-10-24 21:08:41.000 297 21206.09 102.89 42886.20 47842.83 2015-10-24 21:08:42.000 297 21206.10 102.92 42886.21 47842.82 2015-10-24 21:08:43.000 297 21206.09 102.95 42886.23 47842.84 2015-10-24 21:08:44.000 297 21206.09 102.97 42886.22 47842.81 2015-10-24 21:08:45.000 297 21206.07 102.99 42886.21 47842.82 2015-10-24 21:08:46.000 297 21206.08 102.95 42886.23 47842.82 2015-10-24 21:08:47.000 297 21206.08 102.91 42886.22 47842.82 2015-10-24 21:08:48.000 297 21206.10 102.90 42886.26 47842.84 2015-10-24 21:08:49.000 297 21206.07 102.87 42886.27 47842.85 2015-10-24 21:08:50.000 297 21206.06 102.82 42886.29 47842.87 2015-10-24 21:08:51.000 297 21206.04 102.79 42886.28 47842.88 2015-10-24 21:08:52.000 297 21206.04 102.77 42886.30 47842.90 2015-10-24 21:08:53.000 297 21206.03 102.75 42886.35 47842.89 2015-10-24 21:08:54.000 297 21206.02 102.74 42886.32 47842.91 2015-10-24 21:08:55.000 297 21206.02 102.74 42886.35 47842.89 2015-10-24 21:08:56.000 297 21206.00 102.71 42886.35 47842.90 2015-10-24 21:08:57.000 297 21205.99 102.66 42886.38 47842.92 2015-10-24 21:08:58.000 297 21205.96 102.64 42886.41 47842.91 2015-10-24 21:08:59.000 297 21205.93 102.60 42886.40 47842.90 2015-10-24 21:09:00.000 297 21205.93 102.56 42886.38 47842.91 2015-10-24 21:09:01.000 297 21205.87 102.54 42886.43 47842.92 2015-10-24 21:09:02.000 297 21205.82 102.51 42886.42 47842.91 2015-10-24 21:09:03.000 297 21205.78 102.46 42886.44 47842.89 2015-10-24 21:09:04.000 297 21205.73 102.46 42886.45 47842.88 2015-10-24 21:09:05.000 297 21205.70 102.45 42886.43 47842.89 2015-10-24 21:09:06.000 297 21205.67 102.41 42886.44 47842.84 2015-10-24 21:09:07.000 297 21205.63 102.41 42886.42 47842.82 2015-10-24 21:09:08.000 297 21205.61 102.40 42886.41 47842.83 2015-10-24 21:09:09.000 297 21205.61 102.39 42886.39 47842.78 2015-10-24 21:09:10.000 297 21205.59 102.40 42886.38 47842.75 2015-10-24 21:09:11.000 297 21205.56 102.36 42886.38 47842.76 2015-10-24 21:09:12.000 297 21205.59 102.31 42886.39 47842.76 2015-10-24 21:09:13.000 297 21205.61 102.28 42886.39 47842.75 2015-10-24 21:09:14.000 297 21205.61 102.24 42886.37 47842.74 2015-10-24 21:09:15.000 297 21205.58 102.24 42886.37 47842.75 2015-10-24 21:09:16.000 297 21205.56 102.24 42886.33 47842.74 2015-10-24 21:09:17.000 297 21205.54 102.22 42886.33 47842.69 2015-10-24 21:09:18.000 297 21205.50 102.16 42886.30 47842.70 2015-10-24 21:09:19.000 297 21205.48 102.11 42886.32 47842.67 2015-10-24 21:09:20.000 297 21205.51 102.07 42886.31 47842.67 2015-10-24 21:09:21.000 297 21205.55 102.03 42886.33 47842.63 2015-10-24 21:09:22.000 297 21205.54 102.01 42886.29 47842.65 2015-10-24 21:09:23.000 297 21205.57 101.97 42886.26 47842.64 2015-10-24 21:09:24.000 297 21205.59 101.96 42886.23 47842.67 2015-10-24 21:09:25.000 297 21205.63 101.94 42886.27 47842.65 2015-10-24 21:09:26.000 297 21205.68 101.92 42886.25 47842.65 2015-10-24 21:09:27.000 297 21205.74 101.90 42886.25 47842.69 2015-10-24 21:09:28.000 297 21205.78 101.89 42886.25 47842.71 2015-10-24 21:09:29.000 297 21205.83 101.83 42886.25 47842.74 2015-10-24 21:09:30.000 297 21205.91 101.80 42886.25 47842.76 2015-10-24 21:09:31.000 297 21205.96 101.77 42886.23 47842.78 2015-10-24 21:09:32.000 297 21205.95 101.76 42886.25 47842.82 2015-10-24 21:09:33.000 297 21205.98 101.76 42886.29 47842.83 2015-10-24 21:09:34.000 297 21206.00 101.75 42886.28 47842.82 2015-10-24 21:09:35.000 297 21205.98 101.75 42886.27 47842.86 2015-10-24 21:09:36.000 297 21205.96 101.75 42886.28 47842.85 2015-10-24 21:09:37.000 297 21205.96 101.72 42886.28 47842.84 2015-10-24 21:09:38.000 297 21205.97 101.72 42886.27 47842.86 2015-10-24 21:09:39.000 297 21205.94 101.70 42886.29 47842.82 2015-10-24 21:09:40.000 297 21205.93 101.69 42886.28 47842.83 2015-10-24 21:09:41.000 297 21205.90 101.69 42886.28 47842.84 2015-10-24 21:09:42.000 297 21205.89 101.70 42886.32 47842.85 2015-10-24 21:09:43.000 297 21205.88 101.66 42886.30 47842.79 2015-10-24 21:09:44.000 297 21205.87 101.64 42886.30 47842.84 2015-10-24 21:09:45.000 297 21205.87 101.67 42886.28 47842.82 2015-10-24 21:09:46.000 297 21205.88 101.65 42886.31 47842.83 2015-10-24 21:09:47.000 297 21205.90 101.64 42886.29 47842.81 2015-10-24 21:09:48.000 297 21205.92 101.63 42886.28 47842.83 2015-10-24 21:09:49.000 297 21205.91 101.59 42886.27 47842.83 2015-10-24 21:09:50.000 297 21205.91 101.59 42886.29 47842.85 2015-10-24 21:09:51.000 297 21205.92 101.58 42886.27 47842.84 2015-10-24 21:09:52.000 297 21205.90 101.56 42886.28 47842.85 2015-10-24 21:09:53.000 297 21205.90 101.56 42886.26 47842.85 2015-10-24 21:09:54.000 297 21205.85 101.50 42886.32 47842.85 2015-10-24 21:09:55.000 297 21205.84 101.48 42886.32 47842.83 2015-10-24 21:09:56.000 297 21205.78 101.51 42886.31 47842.80 2015-10-24 21:09:57.000 297 21205.72 101.53 42886.31 47842.77 2015-10-24 21:09:58.000 297 21205.67 101.53 42886.29 47842.76 2015-10-24 21:09:59.000 297 21205.60 101.53 42886.28 47842.73 2015-10-24 21:10:00.000 297 21205.55 101.52 42886.24 47842.70 2015-10-24 21:10:01.000 297 21205.52 101.51 42886.27 47842.68 2015-10-24 21:10:02.000 297 21205.47 101.52 42886.24 47842.62 2015-10-24 21:10:03.000 297 21205.45 101.50 42886.22 47842.57 2015-10-24 21:10:04.000 297 21205.42 101.47 42886.22 47842.55 2015-10-24 21:10:05.000 297 21205.39 101.44 42886.19 47842.54 2015-10-24 21:10:06.000 297 21205.38 101.40 42886.19 47842.50 2015-10-24 21:10:07.000 297 21205.38 101.39 42886.19 47842.51 2015-10-24 21:10:08.000 297 21205.39 101.32 42886.18 47842.52 2015-10-24 21:10:09.000 297 21205.40 101.29 42886.17 47842.52 2015-10-24 21:10:10.000 297 21205.40 101.26 42886.23 47842.52 2015-10-24 21:10:11.000 297 21205.40 101.22 42886.24 47842.55 2015-10-24 21:10:12.000 297 21205.42 101.19 42886.23 47842.53 2015-10-24 21:10:13.000 297 21205.46 101.19 42886.26 47842.58 2015-10-24 21:10:14.000 297 21205.52 101.16 42886.26 47842.58 2015-10-24 21:10:15.000 297 21205.53 101.13 42886.27 47842.61 2015-10-24 21:10:16.000 297 21205.57 101.11 42886.28 47842.64 2015-10-24 21:10:17.000 297 21205.60 101.08 42886.29 47842.69 2015-10-24 21:10:18.000 297 21205.63 101.05 42886.30 47842.70 2015-10-24 21:10:19.000 297 21205.70 101.01 42886.30 47842.73 2015-10-24 21:10:20.000 297 21205.76 100.99 42886.28 47842.76 2015-10-24 21:10:21.000 297 21205.84 100.93 42886.29 47842.78 2015-10-24 21:10:22.000 297 21205.91 100.90 42886.33 47842.81 2015-10-24 21:10:23.000 297 21205.99 100.93 42886.32 47842.84 2015-10-24 21:10:24.000 297 21206.04 100.93 42886.34 47842.87 2015-10-24 21:10:25.000 297 21206.09 100.91 42886.33 47842.88 2015-10-24 21:10:26.000 297 21206.13 100.91 42886.32 47842.94 2015-10-24 21:10:27.000 297 21206.19 100.87 42886.32 47842.96 2015-10-24 21:10:28.000 297 21206.26 100.85 42886.32 47842.99 2015-10-24 21:10:29.000 297 21206.33 100.82 42886.30 47843.02 2015-10-24 21:10:30.000 297 21206.39 100.79 42886.31 47843.06 2015-10-24 21:10:31.000 297 21206.44 100.78 42886.31 47843.09 2015-10-24 21:10:32.000 297 21206.49 100.78 42886.34 47843.11 2015-10-24 21:10:33.000 297 21206.50 100.75 42886.35 47843.13 2015-10-24 21:10:34.000 297 21206.56 100.69 42886.34 47843.13 2015-10-24 21:10:35.000 297 21206.59 100.68 42886.30 47843.16 2015-10-24 21:10:36.000 297 21206.62 100.66 42886.32 47843.18 2015-10-24 21:10:37.000 297 21206.65 100.61 42886.35 47843.20 2015-10-24 21:10:38.000 297 21206.65 100.58 42886.36 47843.20 2015-10-24 21:10:39.000 297 21206.66 100.58 42886.34 47843.20 2015-10-24 21:10:40.000 297 21206.71 100.58 42886.35 47843.24 2015-10-24 21:10:41.000 297 21206.70 100.57 42886.36 47843.23 2015-10-24 21:10:42.000 297 21206.71 100.54 42886.32 47843.27 2015-10-24 21:10:43.000 297 21206.72 100.49 42886.37 47843.24 2015-10-24 21:10:44.000 297 21206.73 100.47 42886.35 47843.26 2015-10-24 21:10:45.000 297 21206.75 100.47 42886.32 47843.29 2015-10-24 21:10:46.000 297 21206.75 100.48 42886.33 47843.29 2015-10-24 21:10:47.000 297 21206.78 100.50 42886.38 47843.31 2015-10-24 21:10:48.000 297 21206.80 100.48 42886.38 47843.32 2015-10-24 21:10:49.000 297 21206.84 100.44 42886.38 47843.31 2015-10-24 21:10:50.000 297 21206.87 100.46 42886.38 47843.35 2015-10-24 21:10:51.000 297 21206.89 100.44 42886.38 47843.33 2015-10-24 21:10:52.000 297 21206.95 100.43 42886.41 47843.36 2015-10-24 21:10:53.000 297 21207.00 100.44 42886.39 47843.37 2015-10-24 21:10:54.000 297 21207.01 100.41 42886.36 47843.38 2015-10-24 21:10:55.000 297 21207.03 100.39 42886.36 47843.39 2015-10-24 21:10:56.000 297 21207.04 100.38 42886.35 47843.38 2015-10-24 21:10:57.000 297 21207.03 100.43 42886.30 47843.40 2015-10-24 21:10:58.000 297 21207.03 100.51 42886.27 47843.40 2015-10-24 21:10:59.000 297 21207.01 100.56 42886.23 47843.32 2015-10-24 21:11:00.000 297 21207.02 100.58 42886.19 47843.27 2015-10-24 21:11:01.000 297 21207.01 100.61 42886.16 47843.24 2015-10-24 21:11:02.000 297 21206.99 100.59 42886.14 47843.23 2015-10-24 21:11:03.000 297 21207.00 100.58 42886.13 47843.18 2015-10-24 21:11:04.000 297 21207.01 100.56 42886.14 47843.19 2015-10-24 21:11:05.000 297 21207.03 100.52 42886.10 47843.19 2015-10-24 21:11:06.000 297 21207.05 100.49 42886.09 47843.19 2015-10-24 21:11:07.000 297 21207.06 100.46 42886.07 47843.21 2015-10-24 21:11:08.000 297 21207.09 100.44 42886.09 47843.20 2015-10-24 21:11:09.000 297 21207.10 100.41 42886.12 47843.20 2015-10-24 21:11:10.000 297 21207.10 100.39 42886.14 47843.23 2015-10-24 21:11:11.000 297 21207.11 100.34 42886.12 47843.21 2015-10-24 21:11:12.000 297 21207.14 100.32 42886.11 47843.21 2015-10-24 21:11:13.000 297 21207.14 100.32 42886.11 47843.24 2015-10-24 21:11:14.000 297 21207.17 100.32 42886.14 47843.25 2015-10-24 21:11:15.000 297 21207.17 100.34 42886.11 47843.25 2015-10-24 21:11:16.000 297 21207.23 100.32 42886.11 47843.26 2015-10-24 21:11:17.000 297 21207.26 100.30 42886.07 47843.28 2015-10-24 21:11:18.000 297 21207.30 100.30 42886.13 47843.29 2015-10-24 21:11:19.000 297 21207.34 100.29 42886.13 47843.31 2015-10-24 21:11:20.000 297 21207.39 100.28 42886.11 47843.34 2015-10-24 21:11:21.000 297 21207.40 100.29 42886.07 47843.33 2015-10-24 21:11:22.000 297 21207.49 100.28 42886.07 47843.34 2015-10-24 21:11:23.000 297 21207.50 100.24 42886.06 47843.35 2015-10-24 21:11:24.000 297 21207.55 100.24 42886.07 47843.38 2015-10-24 21:11:25.000 297 21207.64 100.20 42886.08 47843.39 2015-10-24 21:11:26.000 297 21207.69 100.20 42886.09 47843.40 2015-10-24 21:11:27.000 297 21207.72 100.19 42886.09 47843.46 2015-10-24 21:11:28.000 297 21207.75 100.18 42886.11 47843.45 2015-10-24 21:11:29.000 297 21207.78 100.18 42886.11 47843.47 2015-10-24 21:11:30.000 297 21207.80 100.20 42886.10 47843.51 2015-10-24 21:11:31.000 297 21207.79 100.20 42886.09 47843.49 2015-10-24 21:11:32.000 297 21207.77 100.20 42886.09 47843.51 2015-10-24 21:11:33.000 297 21207.77 100.18 42886.10 47843.50 2015-10-24 21:11:34.000 297 21207.77 100.16 42886.10 47843.48 2015-10-24 21:11:35.000 297 21207.76 100.14 42886.10 47843.49 2015-10-24 21:11:36.000 297 21207.77 100.07 42886.09 47843.49 2015-10-24 21:11:37.000 297 21207.78 100.02 42886.07 47843.47 2015-10-24 21:11:38.000 297 21207.82 99.96 42886.09 47843.49 2015-10-24 21:11:39.000 297 21207.86 99.92 42886.11 47843.53 2015-10-24 21:11:40.000 297 21207.90 99.91 42886.05 47843.54 2015-10-24 21:11:41.000 297 21207.96 99.92 42886.05 47843.56 2015-10-24 21:11:42.000 297 21207.98 99.90 42886.05 47843.54 2015-10-24 21:11:43.000 297 21208.00 99.90 42886.04 47843.53 2015-10-24 21:11:44.000 297 21208.02 99.91 42886.00 47843.53 2015-10-24 21:11:45.000 297 21208.03 99.93 42885.97 47843.49 2015-10-24 21:11:46.000 297 21208.05 99.95 42885.93 47843.49 2015-10-24 21:11:47.000 297 21208.08 99.95 42885.89 47843.45 2015-10-24 21:11:48.000 297 21208.06 99.97 42885.88 47843.44 2015-10-24 21:11:49.000 297 21208.08 99.96 42885.86 47843.45 2015-10-24 21:11:50.000 297 21208.06 100.00 42885.85 47843.44 2015-10-24 21:11:51.000 297 21208.01 100.06 42885.84 47843.40 2015-10-24 21:11:52.000 297 21207.97 100.11 42885.81 47843.35 2015-10-24 21:11:53.000 297 21207.91 100.12 42885.79 47843.32 2015-10-24 21:11:54.000 297 21207.93 100.11 42885.78 47843.30 2015-10-24 21:11:55.000 297 21207.89 100.13 42885.78 47843.27 2015-10-24 21:11:56.000 297 21207.89 100.16 42885.78 47843.28 2015-10-24 21:11:57.000 297 21207.87 100.19 42885.76 47843.26 2015-10-24 21:11:58.000 297 21207.87 100.23 42885.75 47843.26 2015-10-24 21:11:59.000 297 21207.88 100.26 42885.78 47843.26 2015-10-24 21:12:00.000 297 21207.91 100.24 42885.75 47843.26 2015-10-24 21:12:01.000 297 21207.93 100.24 42885.75 47843.27 2015-10-24 21:12:02.000 297 21207.91 100.27 42885.76 47843.25 2015-10-24 21:12:03.000 297 21207.90 100.28 42885.75 47843.27 2015-10-24 21:12:04.000 297 21207.91 100.29 42885.76 47843.26 2015-10-24 21:12:05.000 297 21207.90 100.32 42885.77 47843.27 2015-10-24 21:12:06.000 297 21207.98 100.27 42885.76 47843.27 2015-10-24 21:12:07.000 297 21208.02 100.22 42885.78 47843.29 2015-10-24 21:12:08.000 297 21208.05 100.22 42885.80 47843.35 2015-10-24 21:12:09.000 297 21207.96 100.28 42885.84 47843.36 2015-10-24 21:12:10.000 297 21207.91 100.32 42885.82 47843.34 2015-10-24 21:12:11.000 297 21207.89 100.36 42885.81 47843.29 2015-10-24 21:12:12.000 297 21207.87 100.40 42885.82 47843.28 2015-10-24 21:12:13.000 297 21207.88 100.39 42885.79 47843.27 2015-10-24 21:12:14.000 297 21207.92 100.31 42885.81 47843.25 2015-10-24 21:12:15.000 297 21207.91 100.24 42885.84 47843.29 2015-10-24 21:12:16.000 297 21207.93 100.19 42885.87 47843.33 2015-10-24 21:12:17.000 297 21207.97 100.13 42885.88 47843.36 2015-10-24 21:12:18.000 297 21207.95 100.10 42885.93 47843.38 2015-10-24 21:12:19.000 297 21207.85 100.17 42885.95 47843.43 2015-10-24 21:12:20.000 297 21207.79 100.27 42885.93 47843.38 2015-10-24 21:12:21.000 297 21207.77 100.34 42885.87 47843.30 2015-10-24 21:12:22.000 297 21207.71 100.37 42885.86 47843.25 2015-10-24 21:12:23.000 297 21207.69 100.38 42885.88 47843.23 2015-10-24 21:12:24.000 297 21207.64 100.37 42885.85 47843.18 2015-10-24 21:12:25.000 297 21207.63 100.38 42885.83 47843.16 2015-10-24 21:12:26.000 297 21207.62 100.39 42885.83 47843.18 2015-10-24 21:12:27.000 297 21207.61 100.40 42885.82 47843.16 2015-10-24 21:12:28.000 297 21207.62 100.39 42885.81 47843.16 2015-10-24 21:12:29.000 297 21207.64 100.35 42885.80 47843.16 2015-10-24 21:12:30.000 297 21207.65 100.33 42885.82 47843.18 2015-10-24 21:12:31.000 297 21207.68 100.30 42885.86 47843.20 2015-10-24 21:12:32.000 297 21207.69 100.28 42885.86 47843.22 2015-10-24 21:12:33.000 297 21207.75 100.19 42885.90 47843.24 2015-10-24 21:12:34.000 297 21207.80 100.09 42885.98 47843.31 2015-10-24 21:12:35.000 297 21207.82 100.04 42886.06 47843.37 2015-10-24 21:12:36.000 297 21207.81 100.03 42886.10 47843.45 2015-10-24 21:12:37.000 297 21207.79 100.07 42886.13 47843.51 2015-10-24 21:12:38.000 297 21207.81 100.03 42886.18 47843.56 2015-10-24 21:12:39.000 297 21207.80 100.03 42886.22 47843.61 2015-10-24 21:12:40.000 297 21207.80 100.04 42886.29 47843.64 2015-10-24 21:12:41.000 297 21207.76 100.07 42886.35 47843.65 2015-10-24 21:12:42.000 297 21207.74 100.09 42886.34 47843.67 2015-10-24 21:12:43.000 297 21207.75 100.12 42886.32 47843.67 2015-10-24 21:12:44.000 297 21207.74 100.13 42886.29 47843.66 2015-10-24 21:12:45.000 297 21207.66 100.26 42886.28 47843.68 2015-10-24 21:12:46.000 297 21207.62 100.41 42886.28 47843.62 2015-10-24 21:12:47.000 297 21207.57 100.50 42886.17 47843.54 2015-10-24 21:12:48.000 297 21207.54 100.58 42886.14 47843.46 2015-10-24 21:12:49.000 297 21207.52 100.60 42886.07 47843.39 2015-10-24 21:12:50.000 297 21207.50 100.62 42886.02 47843.32 2015-10-24 21:12:51.000 297 21207.51 100.64 42885.97 47843.28 2015-10-24 21:12:52.000 297 21207.50 100.66 42885.99 47843.26 2015-10-24 21:12:53.000 297 21207.51 100.65 42885.97 47843.27 2015-10-24 21:12:54.000 297 21207.63 100.54 42885.99 47843.26 2015-10-24 21:12:55.000 297 21207.68 100.45 42886.05 47843.34 2015-10-24 21:12:56.000 297 21207.74 100.41 42886.11 47843.43 2015-10-24 21:12:57.000 297 21207.76 100.42 42886.18 47843.53 2015-10-24 21:12:58.000 297 21207.77 100.45 42886.23 47843.58 2015-10-24 21:12:59.000 297 21207.76 100.47 42886.27 47843.60 2015-10-24 21:13:00.000 297 21207.76 100.51 42886.28 47843.66 2015-10-24 21:13:01.000 297 21207.71 100.55 42886.27 47843.65 2015-10-24 21:13:02.000 297 21207.66 100.58 42886.28 47843.66 2015-10-24 21:13:03.000 297 21207.60 100.69 42886.27 47843.66 2015-10-24 21:13:04.000 297 21207.53 100.80 42886.21 47843.56 2015-10-24 21:13:05.000 297 21207.48 100.86 42886.15 47843.48 2015-10-24 21:13:06.000 297 21207.44 100.90 42886.10 47843.43 2015-10-24 21:13:07.000 297 21207.39 100.95 42886.08 47843.37 2015-10-24 21:13:08.000 297 21207.38 100.99 42886.04 47843.31 2015-10-24 21:13:09.000 297 21207.36 101.01 42885.99 47843.28 2015-10-24 21:13:10.000 297 21207.34 101.06 42885.97 47843.25 2015-10-24 21:13:11.000 297 21207.30 101.11 42885.97 47843.18 2015-10-24 21:13:12.000 297 21207.28 101.13 42885.95 47843.17 2015-10-24 21:13:13.000 297 21207.27 101.19 42885.91 47843.16 2015-10-24 21:13:14.000 297 21207.28 101.22 42885.88 47843.11 2015-10-24 21:13:15.000 297 21207.25 101.23 42885.88 47843.09 2015-10-24 21:13:16.000 297 21207.17 101.28 42885.84 47843.05 2015-10-24 21:13:17.000 297 21207.16 101.30 42885.83 47843.04 2015-10-24 21:13:18.000 297 21207.15 101.34 42885.85 47843.01 2015-10-24 21:13:19.000 297 21207.19 101.32 42885.86 47843.01 2015-10-24 21:13:20.000 297 21207.26 101.19 42885.92 47843.04 2015-10-24 21:13:21.000 297 21207.29 101.14 42885.99 47843.11 2015-10-24 21:13:22.000 297 21207.34 101.11 42886.07 47843.22 2015-10-24 21:13:23.000 297 21207.36 101.12 42886.13 47843.29 2015-10-24 21:13:24.000 297 21207.39 101.14 42886.17 47843.34 2015-10-24 21:13:25.000 297 21207.36 101.19 42886.18 47843.39 2015-10-24 21:13:26.000 297 21207.32 101.20 42886.25 47843.42 2015-10-24 21:13:27.000 297 21207.29 101.20 42886.28 47843.42 2015-10-24 21:13:28.000 297 21207.23 101.24 42886.31 47843.42 2015-10-24 21:13:29.000 297 21207.13 101.36 42886.28 47843.41 2015-10-24 21:13:30.000 297 21207.03 101.48 42886.23 47843.35 2015-10-24 21:13:31.000 297 21206.95 101.57 42886.16 47843.27 2015-10-24 21:13:32.000 297 21206.91 101.62 42886.10 47843.18 2015-10-24 21:13:33.000 297 21206.89 101.66 42886.06 47843.12 2015-10-24 21:13:34.000 297 21206.89 101.67 42886.02 47843.06 2015-10-24 21:13:35.000 297 21206.86 101.65 42886.03 47843.05 2015-10-24 21:13:36.000 297 21206.86 101.68 42886.01 47842.99 2015-10-24 21:13:37.000 297 21206.93 101.64 42886.01 47843.01 2015-10-24 21:13:38.000 297 21207.05 101.51 42886.06 47843.03 2015-10-24 21:13:39.000 297 21207.15 101.39 42886.11 47843.10 2015-10-24 21:13:40.000 297 21207.28 101.32 42886.18 47843.22 2015-10-24 21:13:41.000 297 21207.33 101.29 42886.22 47843.31 2015-10-24 21:13:42.000 297 21207.41 101.29 42886.28 47843.41 2015-10-24 21:13:43.000 297 21207.48 101.29 42886.27 47843.48 2015-10-24 21:13:44.000 297 21207.47 101.26 42886.26 47843.49 2015-10-24 21:13:45.000 297 21207.49 101.25 42886.30 47843.54 2015-10-24 21:13:46.000 297 21207.51 101.24 42886.27 47843.52 2015-10-24 21:13:47.000 297 21207.54 101.25 42886.26 47843.55 2015-10-24 21:13:48.000 297 21207.54 101.21 42886.29 47843.58 2015-10-24 21:13:49.000 297 21207.55 101.18 42886.31 47843.59 2015-10-24 21:13:50.000 297 21207.57 101.16 42886.34 47843.58 2015-10-24 21:13:51.000 297 21207.58 101.17 42886.33 47843.59 2015-10-24 21:13:52.000 297 21207.58 101.15 42886.33 47843.60 2015-10-24 21:13:53.000 297 21207.58 101.15 42886.31 47843.61 2015-10-24 21:13:54.000 297 21207.59 101.13 42886.31 47843.61 2015-10-24 21:13:55.000 297 21207.61 101.12 42886.34 47843.64 2015-10-24 21:13:56.000 297 21207.62 101.10 42886.34 47843.64 2015-10-24 21:13:57.000 297 21207.61 101.08 42886.35 47843.68 2015-10-24 21:13:58.000 297 21207.64 101.06 42886.37 47843.66 2015-10-24 21:13:59.000 297 21207.66 101.00 42886.38 47843.69 2015-10-24 21:14:00.000 297 21207.63 100.96 42886.42 47843.71 2015-10-24 21:14:01.000 297 21207.65 100.92 42886.47 47843.72 2015-10-24 21:14:02.000 297 21207.67 100.88 42886.47 47843.75 2015-10-24 21:14:03.000 297 21207.67 100.87 42886.51 47843.77 2015-10-24 21:14:04.000 297 21207.72 100.84 42886.51 47843.81 2015-10-24 21:14:05.000 297 21207.75 100.79 42886.51 47843.81 2015-10-24 21:14:06.000 297 21207.78 100.78 42886.51 47843.86 2015-10-24 21:14:07.000 297 21207.81 100.75 42886.54 47843.90 2015-10-24 21:14:08.000 297 21207.85 100.73 42886.56 47843.93 2015-10-24 21:14:09.000 297 21207.89 100.71 42886.55 47843.96 2015-10-24 21:14:10.000 297 21207.92 100.70 42886.52 47843.95 2015-10-24 21:14:11.000 297 21207.93 100.69 42886.51 47843.99 2015-10-24 21:14:12.000 297 21207.98 100.64 42886.53 47843.99 2015-10-24 21:14:13.000 297 21208.02 100.65 42886.53 47844.00 2015-10-24 21:14:14.000 297 21208.02 100.63 42886.53 47844.02 2015-10-24 21:14:15.000 297 21208.03 100.63 42886.53 47844.03 2015-10-24 21:14:16.000 297 21208.05 100.63 42886.52 47844.02 2015-10-24 21:14:17.000 297 21208.09 100.62 42886.52 47844.02 2015-10-24 21:14:18.000 297 21208.13 100.62 42886.48 47844.04 2015-10-24 21:14:19.000 297 21208.14 100.62 42886.50 47844.04 2015-10-24 21:14:20.000 297 21208.14 100.58 42886.49 47844.01 2015-10-24 21:14:21.000 297 21208.15 100.55 42886.51 47844.03 2015-10-24 21:14:22.000 297 21208.13 100.53 42886.50 47844.01 2015-10-24 21:14:23.000 297 21208.13 100.50 42886.51 47844.01 2015-10-24 21:14:24.000 297 21208.14 100.50 42886.52 47844.04 2015-10-24 21:14:25.000 297 21208.17 100.48 42886.50 47844.06 2015-10-24 21:14:26.000 297 21208.19 100.48 42886.52 47844.05 2015-10-24 21:14:27.000 297 21208.21 100.52 42886.49 47844.04 2015-10-24 21:14:28.000 297 21208.17 100.52 42886.45 47844.02 2015-10-24 21:14:29.000 297 21208.15 100.55 42886.44 47844.01 2015-10-24 21:14:30.000 297 21208.11 100.58 42886.40 47843.96 2015-10-24 21:14:31.000 297 21208.14 100.57 42886.37 47843.94 2015-10-24 21:14:32.000 297 21208.16 100.61 42886.35 47843.90 2015-10-24 21:14:33.000 297 21208.12 100.64 42886.35 47843.86 2015-10-24 21:14:34.000 297 21208.10 100.64 42886.33 47843.85 2015-10-24 21:14:35.000 297 21208.07 100.64 42886.30 47843.83 2015-10-24 21:14:36.000 297 21208.07 100.63 42886.27 47843.78 2015-10-24 21:14:37.000 297 21208.08 100.64 42886.23 47843.79 2015-10-24 21:14:38.000 297 21208.08 100.62 42886.20 47843.76 2015-10-24 21:14:39.000 297 21208.07 100.58 42886.22 47843.73 2015-10-24 21:14:40.000 297 21208.06 100.58 42886.23 47843.72 2015-10-24 21:14:41.000 297 21208.04 100.58 42886.20 47843.72 2015-10-24 21:14:42.000 297 21208.01 100.57 42886.18 47843.69 2015-10-24 21:14:43.000 297 21208.05 100.52 42886.14 47843.67 2015-10-24 21:14:44.000 297 21208.07 100.49 42886.14 47843.68 2015-10-24 21:14:45.000 297 21208.06 100.46 42886.15 47843.67 2015-10-24 21:14:46.000 297 21208.05 100.46 42886.19 47843.68 2015-10-24 21:14:47.000 297 21208.03 100.44 42886.14 47843.68 2015-10-24 21:14:48.000 297 21208.06 100.40 42886.14 47843.68 2015-10-24 21:14:49.000 297 21208.11 100.34 42886.18 47843.65 2015-10-24 21:14:50.000 297 21208.18 100.22 42886.21 47843.72 2015-10-24 21:14:51.000 297 21208.26 100.08 42886.24 47843.77 2015-10-24 21:14:52.000 297 21208.29 100.02 42886.33 47843.84 2015-10-24 21:14:53.000 297 21208.25 99.96 42886.34 47843.89 2015-10-24 21:14:54.000 297 21208.24 99.94 42886.37 47843.89 2015-10-24 21:14:55.000 297 21208.23 99.92 42886.37 47843.94 2015-10-24 21:14:56.000 297 21208.26 99.92 42886.36 47843.94 2015-10-24 21:14:57.000 297 21208.28 99.94 42886.33 47843.94 2015-10-24 21:14:58.000 297 21208.29 99.95 42886.30 47843.95 2015-10-24 21:14:59.000 297 21208.26 99.96 42886.31 47843.93 2015-10-24 21:15:00.000 297 21208.26 99.93 42886.29 47843.93 2015-10-24 21:15:01.000 297 21208.27 99.90 42886.29 47843.90 2015-10-24 21:15:02.000 297 21208.25 99.92 42886.33 47843.91 2015-10-24 21:15:03.000 297 21208.27 99.91 42886.34 47843.89 2015-10-24 21:15:04.000 297 21208.27 99.92 42886.32 47843.89 2015-10-24 21:15:05.000 297 21208.22 99.92 42886.33 47843.86 2015-10-24 21:15:06.000 297 21208.25 99.95 42886.31 47843.90 2015-10-24 21:15:07.000 297 21208.31 99.95 42886.31 47843.91 2015-10-24 21:15:08.000 297 21208.33 99.91 42886.30 47843.91 2015-10-24 21:15:09.000 297 21208.35 99.89 42886.32 47843.92 2015-10-24 21:15:10.000 297 21208.39 99.90 42886.35 47843.95 2015-10-24 21:15:11.000 297 21208.41 99.89 42886.36 47843.99 2015-10-24 21:15:12.000 297 21208.43 99.90 42886.37 47843.99 2015-10-24 21:15:13.000 297 21208.43 99.92 42886.38 47844.01 2015-10-24 21:15:14.000 297 21208.42 99.91 42886.35 47844.03 2015-10-24 21:15:15.000 297 21208.43 99.90 42886.37 47844.02 2015-10-24 21:15:16.000 297 21208.38 99.91 42886.34 47844.03 2015-10-24 21:15:17.000 297 21208.38 99.90 42886.36 47844.00 2015-10-24 21:15:18.000 297 21208.39 99.88 42886.37 47844.03 2015-10-24 21:15:19.000 297 21208.37 99.85 42886.37 47844.00 2015-10-24 21:15:20.000 297 21208.36 99.86 42886.38 47844.00 2015-10-24 21:15:21.000 297 21208.33 99.88 42886.40 47844.00 2015-10-24 21:15:22.000 297 21208.35 99.88 42886.37 47844.01 2015-10-24 21:15:23.000 297 21208.34 99.91 42886.35 47844.00 2015-10-24 21:15:24.000 297 21208.30 99.91 42886.34 47843.97 2015-10-24 21:15:25.000 297 21208.30 99.93 42886.33 47843.97 2015-10-24 21:15:26.000 297 21208.33 99.92 42886.29 47843.92 2015-10-24 21:15:27.000 297 21208.31 100.00 42886.25 47843.92 2015-10-24 21:15:28.000 297 21208.26 100.12 42886.18 47843.86 2015-10-24 21:15:29.000 297 21208.25 100.16 42886.13 47843.79 2015-10-24 21:15:30.000 297 21208.28 100.15 42886.06 47843.72 2015-10-24 21:15:31.000 297 21208.29 100.09 42886.05 47843.70 2015-10-24 21:15:32.000 297 21208.29 100.08 42886.06 47843.68 2015-10-24 21:15:33.000 297 21208.36 100.03 42886.07 47843.68 2015-10-24 21:15:34.000 297 21208.44 99.86 42886.10 47843.71 2015-10-24 21:15:35.000 297 21208.51 99.72 42886.18 47843.83 2015-10-24 21:15:36.000 297 21208.55 99.65 42886.30 47843.92 2015-10-24 21:15:37.000 297 21208.57 99.64 42886.35 47844.00 2015-10-24 21:15:38.000 297 21208.60 99.61 42886.38 47844.07 2015-10-24 21:15:39.000 297 21208.62 99.58 42886.42 47844.10 2015-10-24 21:15:40.000 297 21208.61 99.58 42886.45 47844.13 2015-10-24 21:15:41.000 297 21208.61 99.56 42886.49 47844.15 2015-10-24 21:15:42.000 297 21208.64 99.54 42886.47 47844.21 2015-10-24 21:15:43.000 297 21208.64 99.56 42886.48 47844.20 2015-10-24 21:15:44.000 297 21208.62 99.58 42886.47 47844.21 2015-10-24 21:15:45.000 297 21208.63 99.58 42886.47 47844.21 2015-10-24 21:15:46.000 297 21208.62 99.57 42886.50 47844.22 2015-10-24 21:15:47.000 297 21208.60 99.59 42886.47 47844.20 2015-10-24 21:15:48.000 297 21208.59 99.55 42886.49 47844.20 2015-10-24 21:15:49.000 297 21208.56 99.55 42886.46 47844.19 2015-10-24 21:15:50.000 297 21208.56 99.57 42886.44 47844.18 2015-10-24 21:15:51.000 297 21208.57 99.59 42886.44 47844.17 2015-10-24 21:15:52.000 297 21208.55 99.63 42886.43 47844.17 2015-10-24 21:15:53.000 297 21208.55 99.67 42886.41 47844.14 2015-10-24 21:15:54.000 297 21208.54 99.71 42886.42 47844.09 2015-10-24 21:15:55.000 297 21208.53 99.71 42886.38 47844.09 2015-10-24 21:15:56.000 297 21208.53 99.71 42886.35 47844.07 2015-10-24 21:15:57.000 297 21208.50 99.72 42886.34 47844.01 2015-10-24 21:15:58.000 297 21208.50 99.75 42886.29 47844.02 2015-10-24 21:15:59.000 297 21208.50 99.75 42886.28 47843.99 2015-10-24 21:16:00.000 297 21208.54 99.77 42886.26 47843.96 2015-10-24 21:16:01.000 297 21208.55 99.77 42886.24 47843.97 2015-10-24 21:16:02.000 297 21208.55 99.74 42886.23 47843.94 2015-10-24 21:16:03.000 297 21208.57 99.75 42886.21 47843.93 2015-10-24 21:16:04.000 297 21208.59 99.75 42886.22 47843.92 2015-10-24 21:16:05.000 297 21208.61 99.72 42886.21 47843.94 2015-10-24 21:16:06.000 297 21208.62 99.73 42886.21 47843.96 2015-10-24 21:16:07.000 297 21208.61 99.72 42886.23 47843.96 2015-10-24 21:16:08.000 297 21208.62 99.75 42886.23 47843.94 2015-10-24 21:16:09.000 297 21208.65 99.77 42886.19 47843.98 2015-10-24 21:16:10.000 297 21208.69 99.77 42886.20 47843.95 2015-10-24 21:16:11.000 297 21208.71 99.76 42886.16 47843.97 2015-10-24 21:16:12.000 297 21208.71 99.79 42886.18 47843.95 2015-10-24 21:16:13.000 297 21208.68 99.80 42886.16 47843.96 2015-10-24 21:16:14.000 297 21208.67 99.79 42886.16 47843.95 2015-10-24 21:16:15.000 297 21208.67 99.81 42886.14 47843.94 2015-10-24 21:16:16.000 297 21208.69 99.79 42886.16 47843.94 2015-10-24 21:16:17.000 297 21208.70 99.80 42886.14 47843.95 2015-10-24 21:16:18.000 297 21208.69 99.83 42886.13 47843.94 2015-10-24 21:16:19.000 297 21208.70 99.81 42886.11 47843.94 2015-10-24 21:16:20.000 297 21208.70 99.81 42886.13 47843.94 2015-10-24 21:16:21.000 297 21208.69 99.84 42886.12 47843.94 2015-10-24 21:16:22.000 297 21208.68 99.87 42886.10 47843.93 2015-10-24 21:16:23.000 297 21208.67 99.90 42886.12 47843.93 2015-10-24 21:16:24.000 297 21208.68 99.93 42886.12 47843.92 2015-10-24 21:16:25.000 297 21208.71 99.91 42886.11 47843.93 2015-10-24 21:16:26.000 297 21208.74 99.87 42886.14 47843.92 2015-10-24 21:16:27.000 297 21208.77 99.86 42886.13 47843.93 2015-10-24 21:16:28.000 297 21208.80 99.90 42886.13 47843.98 2015-10-24 21:16:29.000 297 21208.81 99.93 42886.13 47843.99 2015-10-24 21:16:30.000 297 21208.82 99.95 42886.14 47843.97 2015-10-24 21:16:31.000 297 21208.83 100.00 42886.16 47843.96 2015-10-24 21:16:32.000 297 21208.84 100.04 42886.17 47843.98 2015-10-24 21:16:33.000 297 21208.82 100.03 42886.17 47843.94 2015-10-24 21:16:34.000 297 21208.82 100.04 42886.16 47843.95 2015-10-24 21:16:35.000 297 21208.82 100.01 42886.15 47843.92 2015-10-24 21:16:36.000 297 21208.83 100.02 42886.17 47843.92 2015-10-24 21:16:37.000 297 21208.84 100.03 42886.12 47843.94 2015-10-24 21:16:38.000 297 21208.85 100.05 42886.10 47843.91 2015-10-24 21:16:39.000 297 21208.84 100.05 42886.09 47843.93 2015-10-24 21:16:40.000 297 21208.87 100.03 42886.09 47843.94 2015-10-24 21:16:41.000 297 21208.85 100.02 42886.10 47843.92 2015-10-24 21:16:42.000 297 21208.83 100.01 42886.10 47843.89 2015-10-24 21:16:43.000 297 21208.78 99.98 42886.04 47843.88 2015-10-24 21:16:44.000 297 21208.73 99.93 42886.00 47843.81 2015-10-24 21:16:45.000 297 21208.73 99.94 42885.99 47843.79 2015-10-24 21:16:46.000 297 21208.70 99.92 42885.99 47843.77 2015-10-24 21:16:47.000 297 21208.71 99.90 42885.96 47843.76 2015-10-24 21:16:48.000 297 21208.71 99.88 42885.99 47843.74 2015-10-24 21:16:49.000 297 21208.69 99.86 42885.96 47843.70 2015-10-24 21:16:50.000 297 21208.67 99.90 42885.93 47843.71 2015-10-24 21:16:51.000 297 21208.64 99.90 42885.92 47843.72 2015-10-24 21:16:52.000 297 21208.64 99.89 42885.93 47843.70 2015-10-24 21:16:53.000 297 21208.65 99.86 42885.94 47843.70 2015-10-24 21:16:54.000 297 21208.66 99.84 42885.96 47843.72 2015-10-24 21:16:55.000 297 21208.65 99.85 42885.96 47843.73 2015-10-24 21:16:56.000 297 21208.68 99.83 42885.97 47843.72 2015-10-24 21:16:57.000 297 21208.70 99.79 42885.97 47843.73 2015-10-24 21:16:58.000 297 21208.70 99.77 42885.97 47843.74 2015-10-24 21:16:59.000 297 21208.76 99.73 42886.00 47843.78 2015-10-24 21:17:00.000 297 21208.78 99.70 42885.99 47843.77 2015-10-24 21:17:01.000 297 21208.77 99.69 42886.02 47843.80 2015-10-24 21:17:02.000 297 21208.79 99.68 42886.06 47843.83 2015-10-24 21:17:03.000 297 21208.79 99.68 42886.07 47843.86 2015-10-24 21:17:04.000 297 21208.80 99.65 42886.08 47843.86 2015-10-24 21:17:05.000 297 21208.79 99.62 42886.07 47843.86 2015-10-24 21:17:06.000 297 21208.78 99.63 42886.08 47843.87 2015-10-24 21:17:07.000 297 21208.80 99.64 42886.07 47843.89 2015-10-24 21:17:08.000 297 21208.83 99.62 42886.10 47843.92 2015-10-24 21:17:09.000 297 21208.87 99.61 42886.09 47843.91 2015-10-24 21:17:10.000 297 21208.86 99.65 42886.07 47843.93 2015-10-24 21:17:11.000 297 21208.86 99.67 42886.10 47843.95 2015-10-24 21:17:12.000 297 21208.86 99.66 42886.15 47843.94 2015-10-24 21:17:13.000 297 21208.84 99.68 42886.12 47843.94 2015-10-24 21:17:14.000 297 21208.83 99.71 42886.10 47843.96 2015-10-24 21:17:15.000 297 21208.83 99.72 42886.12 47843.94 2015-10-24 21:17:16.000 297 21208.84 99.70 42886.13 47843.93 2015-10-24 21:17:17.000 297 21208.89 99.69 42886.10 47843.93 2015-10-24 21:17:18.000 297 21208.88 99.66 42886.07 47843.95 2015-10-24 21:17:19.000 297 21208.90 99.65 42886.11 47843.97 2015-10-24 21:17:20.000 297 21208.93 99.66 42886.09 47843.96 2015-10-24 21:17:21.000 297 21208.92 99.64 42886.11 47843.94 2015-10-24 21:17:22.000 297 21208.92 99.60 42886.09 47843.94 2015-10-24 21:17:23.000 297 21208.95 99.59 42886.05 47843.93 2015-10-24 21:17:24.000 297 21208.98 99.60 42886.04 47843.92 2015-10-24 21:17:25.000 297 21209.06 99.61 42885.99 47843.94 2015-10-24 21:17:26.000 297 21209.10 99.60 42885.96 47843.93 2015-10-24 21:17:27.000 297 21209.12 99.55 42885.97 47843.89 2015-10-24 21:17:28.000 297 21209.12 99.51 42885.97 47843.92 2015-10-24 21:17:29.000 297 21209.10 99.47 42885.98 47843.92 2015-10-24 21:17:30.000 297 21209.10 99.44 42886.02 47843.93 2015-10-24 21:17:31.000 297 21209.10 99.38 42886.06 47843.95 2015-10-24 21:17:32.000 297 21209.09 99.37 42886.05 47843.97 2015-10-24 21:17:33.000 297 21209.08 99.38 42886.02 47843.98 2015-10-24 21:17:34.000 297 21209.05 99.42 42886.02 47844.01 2015-10-24 21:17:35.000 297 21209.04 99.43 42886.05 47843.99 2015-10-24 21:17:36.000 297 21209.05 99.44 42886.02 47844.00 2015-10-24 21:17:37.000 297 21209.02 99.45 42886.02 47844.00 2015-10-24 21:17:38.000 297 21209.01 99.42 42885.99 47843.99 2015-10-24 21:17:39.000 297 21209.02 99.41 42885.99 47843.97 2015-10-24 21:17:40.000 297 21209.01 99.39 42885.99 47843.98 2015-10-24 21:17:41.000 297 21209.00 99.38 42885.99 47843.97 2015-10-24 21:17:42.000 297 21209.01 99.37 42885.98 47843.97 2015-10-24 21:17:43.000 297 21208.99 99.37 42886.01 47843.95 2015-10-24 21:17:44.000 297 21209.00 99.36 42886.00 47843.94 2015-10-24 21:17:45.000 297 21209.00 99.37 42885.98 47843.98 2015-10-24 21:17:46.000 297 21209.01 99.40 42885.98 47843.96 2015-10-24 21:17:47.000 297 21209.04 99.37 42885.97 47843.98 2015-10-24 21:17:48.000 297 21209.09 99.37 42885.95 47843.98 2015-10-24 21:17:49.000 297 21209.12 99.34 42885.99 47844.01 2015-10-24 21:17:50.000 297 21209.14 99.31 42886.03 47844.02 2015-10-24 21:17:51.000 297 21209.16 99.32 42886.03 47844.04 2015-10-24 21:17:52.000 297 21209.14 99.35 42886.03 47844.06 2015-10-24 21:17:53.000 297 21209.15 99.32 42886.05 47844.09 2015-10-24 21:17:54.000 297 21209.16 99.32 42886.02 47844.08 2015-10-24 21:17:55.000 297 21209.18 99.32 42886.01 47844.10 2015-10-24 21:17:56.000 297 21209.16 99.33 42886.01 47844.06 2015-10-24 21:17:57.000 297 21209.19 99.31 42886.01 47844.08 2015-10-24 21:17:58.000 297 21209.20 99.31 42886.01 47844.09 2015-10-24 21:17:59.000 297 21209.24 99.29 42886.02 47844.07 2015-10-24 21:18:00.000 297 21209.25 99.25 42886.00 47844.09 2015-10-24 21:18:01.000 297 21209.27 99.23 42886.04 47844.11 2015-10-24 21:18:02.000 297 21209.29 99.23 42886.07 47844.14 2015-10-24 21:18:03.000 297 21209.33 99.22 42886.07 47844.15 2015-10-24 21:18:04.000 297 21209.33 99.22 42886.05 47844.20 2015-10-24 21:18:05.000 297 21209.34 99.21 42886.09 47844.21 2015-10-24 21:18:06.000 297 21209.36 99.21 42886.13 47844.24 2015-10-24 21:18:07.000 297 21209.36 99.18 42886.14 47844.23 2015-10-24 21:18:08.000 297 21209.35 99.18 42886.14 47844.25 2015-10-24 21:18:09.000 297 21209.34 99.20 42886.13 47844.26 2015-10-24 21:18:10.000 297 21209.34 99.20 42886.15 47844.25 2015-10-24 21:18:11.000 297 21209.32 99.21 42886.14 47844.24 2015-10-24 21:18:12.000 297 21209.32 99.27 42886.13 47844.24 2015-10-24 21:18:13.000 297 21209.30 99.28 42886.12 47844.23 2015-10-24 21:18:14.000 297 21209.27 99.25 42886.14 47844.22 2015-10-24 21:18:15.000 297 21209.29 99.22 42886.17 47844.20 2015-10-24 21:18:16.000 297 21209.30 99.23 42886.14 47844.21 2015-10-24 21:18:17.000 297 21209.30 99.19 42886.14 47844.21 2015-10-24 21:18:18.000 297 21209.31 99.22 42886.15 47844.24 2015-10-24 21:18:19.000 297 21209.32 99.23 42886.16 47844.25 2015-10-24 21:18:20.000 297 21209.34 99.24 42886.16 47844.26 2015-10-24 21:18:21.000 297 21209.34 99.24 42886.21 47844.30 2015-10-24 21:18:22.000 297 21209.39 99.27 42886.18 47844.27 2015-10-24 21:18:23.000 297 21209.38 99.31 42886.17 47844.28 2015-10-24 21:18:24.000 297 21209.37 99.31 42886.16 47844.27 2015-10-24 21:18:25.000 297 21209.38 99.35 42886.13 47844.29 2015-10-24 21:18:26.000 297 21209.38 99.36 42886.11 47844.27 2015-10-24 21:18:27.000 297 21209.38 99.38 42886.12 47844.25 2015-10-24 21:18:28.000 297 21209.37 99.39 42886.12 47844.25 2015-10-24 21:18:29.000 297 21209.38 99.41 42886.13 47844.24 2015-10-24 21:18:30.000 297 21209.42 99.39 42886.11 47844.23 2015-10-24 21:18:31.000 297 21209.44 99.38 42886.14 47844.26 2015-10-24 21:18:32.000 297 21209.48 99.35 42886.12 47844.28 2015-10-24 21:18:33.000 297 21209.48 99.36 42886.11 47844.28 2015-10-24 21:18:34.000 297 21209.47 99.37 42886.14 47844.30 2015-10-24 21:18:35.000 297 21209.47 99.36 42886.16 47844.31 2015-10-24 21:18:36.000 297 21209.45 99.35 42886.17 47844.30 2015-10-24 21:18:37.000 297 21209.43 99.37 42886.13 47844.29 2015-10-24 21:18:38.000 297 21209.41 99.39 42886.14 47844.28 2015-10-24 21:18:39.000 297 21209.42 99.41 42886.15 47844.25 2015-10-24 21:18:40.000 297 21209.42 99.41 42886.14 47844.25 2015-10-24 21:18:41.000 297 21209.43 99.42 42886.16 47844.24 2015-10-24 21:18:42.000 297 21209.43 99.42 42886.12 47844.23 2015-10-24 21:18:43.000 297 21209.49 99.43 42886.10 47844.23 2015-10-24 21:18:44.000 297 21209.47 99.41 42886.09 47844.21 2015-10-24 21:18:45.000 297 21209.43 99.38 42886.09 47844.18 2015-10-24 21:18:46.000 297 21209.41 99.36 42886.14 47844.19 2015-10-24 21:18:47.000 297 21209.38 99.33 42886.15 47844.16 2015-10-24 21:18:48.000 297 21209.38 99.29 42886.17 47844.21 2015-10-24 21:18:49.000 297 21209.41 99.26 42886.22 47844.26 2015-10-24 21:18:50.000 297 21209.42 99.22 42886.24 47844.26 2015-10-24 21:18:51.000 297 21209.47 99.20 42886.27 47844.33 2015-10-24 21:18:52.000 297 21209.47 99.18 42886.27 47844.33 2015-10-24 21:18:53.000 297 21209.48 99.18 42886.30 47844.38 2015-10-24 21:18:54.000 297 21209.51 99.19 42886.30 47844.40 2015-10-24 21:18:55.000 297 21209.53 99.21 42886.29 47844.41 2015-10-24 21:18:56.000 297 21209.55 99.20 42886.33 47844.42 2015-10-24 21:18:57.000 297 21209.55 99.20 42886.32 47844.43 2015-10-24 21:18:58.000 297 21209.56 99.19 42886.35 47844.41 2015-10-24 21:18:59.000 297 21209.58 99.18 42886.32 47844.44 2015-10-24 21:19:00.000 297 21209.63 99.15 42886.32 47844.42 2015-10-24 21:19:01.000 297 21209.67 99.16 42886.28 47844.45 2015-10-24 21:19:02.000 297 21209.69 99.20 42886.28 47844.46 2015-10-24 21:19:03.000 297 21209.71 99.22 42886.32 47844.45 2015-10-24 21:19:04.000 297 21209.73 99.22 42886.28 47844.46 2015-10-24 21:19:05.000 297 21209.77 99.18 42886.28 47844.47 2015-10-24 21:19:06.000 297 21209.80 99.20 42886.26 47844.47 2015-10-24 21:19:07.000 297 21209.80 99.19 42886.25 47844.53 2015-10-24 21:19:08.000 297 21209.82 99.16 42886.25 47844.51 2015-10-24 21:19:09.000 297 21209.86 99.12 42886.26 47844.53 2015-10-24 21:19:10.000 297 21209.86 99.11 42886.33 47844.56 2015-10-24 21:19:11.000 297 21209.86 99.10 42886.34 47844.58 2015-10-24 21:19:12.000 297 21209.87 99.10 42886.34 47844.59 2015-10-24 21:19:13.000 297 21209.87 99.13 42886.38 47844.62 2015-10-24 21:19:14.000 297 21209.85 99.14 42886.38 47844.60 2015-10-24 21:19:15.000 297 21209.84 99.12 42886.35 47844.59 2015-10-24 21:19:16.000 297 21209.82 99.16 42886.35 47844.57 2015-10-24 21:19:17.000 297 21209.82 99.17 42886.32 47844.56 2015-10-24 21:19:18.000 297 21209.80 99.19 42886.29 47844.52 2015-10-24 21:19:19.000 297 21209.80 99.19 42886.30 47844.52 2015-10-24 21:19:20.000 297 21209.80 99.20 42886.27 47844.51 2015-10-24 21:19:21.000 297 21209.80 99.17 42886.29 47844.51 2015-10-24 21:19:22.000 297 21209.83 99.18 42886.28 47844.52 2015-10-24 21:19:23.000 297 21209.81 99.17 42886.29 47844.50 2015-10-24 21:19:24.000 297 21209.80 99.20 42886.26 47844.51 2015-10-24 21:19:25.000 297 21209.82 99.21 42886.22 47844.49 2015-10-24 21:19:26.000 297 21209.77 99.22 42886.22 47844.47 2015-10-24 21:19:27.000 297 21209.77 99.23 42886.21 47844.46 2015-10-24 21:19:28.000 297 21209.75 99.25 42886.16 47844.44 2015-10-24 21:19:29.000 297 21209.75 99.22 42886.19 47844.42 2015-10-24 21:19:30.000 297 21209.74 99.23 42886.19 47844.40 2015-10-24 21:19:31.000 297 21209.73 99.23 42886.18 47844.38 2015-10-24 21:19:32.000 297 21209.72 99.26 42886.19 47844.37 2015-10-24 21:19:33.000 297 21209.67 99.24 42886.16 47844.35 2015-10-24 21:19:34.000 297 21209.67 99.22 42886.12 47844.35 2015-10-24 21:19:35.000 297 21209.67 99.23 42886.16 47844.33 2015-10-24 21:19:36.000 297 21209.68 99.21 42886.16 47844.32 2015-10-24 21:19:37.000 297 21209.69 99.17 42886.15 47844.35 2015-10-24 21:19:38.000 297 21209.70 99.15 42886.16 47844.34 2015-10-24 21:19:39.000 297 21209.65 99.18 42886.17 47844.33 2015-10-24 21:19:40.000 297 21209.64 99.24 42886.13 47844.32 2015-10-24 21:19:41.000 297 21209.63 99.24 42886.14 47844.30 2015-10-24 21:19:42.000 297 21209.61 99.25 42886.08 47844.25 2015-10-24 21:19:43.000 297 21209.58 99.21 42886.07 47844.25 2015-10-24 21:19:44.000 297 21209.64 99.11 42886.09 47844.22 2015-10-24 21:19:45.000 297 21209.69 99.07 42886.12 47844.27 2015-10-24 21:19:46.000 297 21209.72 99.06 42886.14 47844.33 2015-10-24 21:19:47.000 297 21209.71 99.04 42886.17 47844.35 2015-10-24 21:19:48.000 297 21209.72 99.01 42886.17 47844.35 2015-10-24 21:19:49.000 297 21209.72 98.99 42886.19 47844.37 2015-10-24 21:19:50.000 297 21209.74 98.99 42886.21 47844.41 2015-10-24 21:19:51.000 297 21209.73 99.01 42886.21 47844.41 2015-10-24 21:19:52.000 297 21209.76 99.00 42886.20 47844.43 2015-10-24 21:19:53.000 297 21209.73 99.02 42886.19 47844.41 2015-10-24 21:19:54.000 297 21209.74 99.00 42886.22 47844.41 2015-10-24 21:19:55.000 297 21209.73 98.99 42886.25 47844.42 2015-10-24 21:19:56.000 297 21209.73 98.98 42886.25 47844.43 2015-10-24 21:19:57.000 297 21209.77 98.98 42886.23 47844.44 2015-10-24 21:19:58.000 297 21209.76 99.01 42886.25 47844.44 2015-10-24 21:19:59.000 297 21209.73 99.00 42886.24 47844.45 2015-10-24 21:20:00.000 297 21209.71 98.99 42886.20 47844.44 2015-10-24 21:20:01.000 297 21209.69 99.00 42886.18 47844.40 2015-10-24 21:20:02.000 297 21209.62 99.02 42886.16 47844.32 2015-10-24 21:20:03.000 297 21209.58 99.09 42886.11 47844.31 2015-10-24 21:20:04.000 297 21209.52 99.13 42886.04 47844.23 2015-10-24 21:20:05.000 297 21209.50 99.17 42885.99 47844.16 2015-10-24 21:20:06.000 297 21209.45 99.17 42885.92 47844.10 2015-10-24 21:20:07.000 297 21209.42 99.15 42885.91 47844.03 2015-10-24 21:20:08.000 297 21209.42 99.12 42885.88 47843.99 2015-10-24 21:20:09.000 297 21209.37 99.14 42885.85 47843.96 2015-10-24 21:20:10.000 297 21209.35 99.14 42885.87 47843.97 2015-10-24 21:20:11.000 297 21209.33 99.14 42885.87 47843.94 2015-10-24 21:20:12.000 297 21209.34 99.12 42885.86 47843.93 2015-10-24 21:20:13.000 297 21209.35 99.09 42885.90 47843.92 2015-10-24 21:20:14.000 297 21209.37 99.04 42885.90 47843.95 2015-10-24 21:20:15.000 297 21209.40 99.02 42885.91 47843.98 2015-10-24 21:20:16.000 297 21209.44 98.96 42885.95 47844.01 2015-10-24 21:20:17.000 297 21209.44 98.95 42885.99 47844.06 2015-10-24 21:20:18.000 297 21209.45 98.98 42886.00 47844.08 2015-10-24 21:20:19.000 297 21209.41 98.98 42886.03 47844.08 2015-10-24 21:20:20.000 297 21209.41 98.96 42886.05 47844.12 2015-10-24 21:20:21.000 297 21209.36 98.98 42886.06 47844.12 2015-10-24 21:20:22.000 297 21209.37 98.99 42886.05 47844.12 2015-10-24 21:20:23.000 297 21209.37 98.98 42886.07 47844.10 2015-10-24 21:20:24.000 297 21209.34 98.98 42886.04 47844.13 2015-10-24 21:20:25.000 297 21209.32 98.96 42886.03 47844.12 2015-10-24 21:20:26.000 297 21209.32 98.94 42886.07 47844.13 2015-10-24 21:20:27.000 297 21209.29 98.95 42886.10 47844.15 2015-10-24 21:20:28.000 297 21209.27 98.97 42886.12 47844.15 2015-10-24 21:20:29.000 297 21209.27 98.99 42886.09 47844.14 2015-10-24 21:20:30.000 297 21209.26 99.00 42886.11 47844.15 2015-10-24 21:20:31.000 297 21209.24 98.98 42886.12 47844.14 2015-10-24 21:20:32.000 297 21209.23 98.99 42886.12 47844.13 2015-10-24 21:20:33.000 297 21209.22 99.00 42886.15 47844.14 2015-10-24 21:20:34.000 297 21209.23 99.00 42886.17 47844.14 2015-10-24 21:20:35.000 297 21209.20 99.02 42886.11 47844.13 2015-10-24 21:20:36.000 297 21209.22 99.03 42886.15 47844.15 2015-10-24 21:20:37.000 297 21209.24 99.03 42886.14 47844.14 2015-10-24 21:20:38.000 297 21209.20 99.08 42886.15 47844.16 2015-10-24 21:20:39.000 297 21209.13 99.11 42886.17 47844.13 2015-10-24 21:20:40.000 297 21209.08 99.15 42886.15 47844.10 2015-10-24 21:20:41.000 297 21209.08 99.15 42886.14 47844.07 2015-10-24 21:20:42.000 297 21209.08 99.18 42886.13 47844.06 2015-10-24 21:20:43.000 297 21209.06 99.18 42886.16 47844.07 2015-10-24 21:20:44.000 297 21209.05 99.22 42886.17 47844.04 2015-10-24 21:20:45.000 297 21209.02 99.24 42886.16 47844.03 2015-10-24 21:20:46.000 297 21208.99 99.24 42886.18 47844.03 2015-10-24 21:20:47.000 297 21208.98 99.24 42886.16 47844.01 2015-10-24 21:20:48.000 297 21208.96 99.26 42886.15 47844.03 2015-10-24 21:20:49.000 297 21208.93 99.23 42886.13 47844.00 2015-10-24 21:20:50.000 297 21208.91 99.22 42886.12 47843.99 2015-10-24 21:20:51.000 297 21208.89 99.20 42886.14 47844.00 2015-10-24 21:20:52.000 297 21208.84 99.21 42886.14 47843.99 2015-10-24 21:20:53.000 297 21208.81 99.19 42886.13 47843.96 2015-10-24 21:20:54.000 297 21208.78 99.19 42886.14 47843.93 2015-10-24 21:20:55.000 297 21208.73 99.19 42886.16 47843.95 2015-10-24 21:20:56.000 297 21208.73 99.16 42886.15 47843.92 2015-10-24 21:20:57.000 297 21208.70 99.17 42886.15 47843.92 2015-10-24 21:20:58.000 297 21208.72 99.18 42886.15 47843.90 2015-10-24 21:20:59.000 297 21208.68 99.20 42886.14 47843.91 2015-10-24 21:21:00.000 297 21208.62 99.22 42886.14 47843.89 2015-10-24 21:21:01.000 297 21208.56 99.24 42886.13 47843.85 2015-10-24 21:21:02.000 297 21208.54 99.28 42886.13 47843.82 2015-10-24 21:21:03.000 297 21208.48 99.29 42886.12 47843.82 2015-10-24 21:21:04.000 297 21208.42 99.30 42886.15 47843.80 2015-10-24 21:21:05.000 297 21208.40 99.31 42886.16 47843.81 2015-10-24 21:21:06.000 297 21208.38 99.36 42886.16 47843.75 2015-10-24 21:21:07.000 297 21208.36 99.40 42886.12 47843.74 2015-10-24 21:21:08.000 297 21208.36 99.41 42886.12 47843.73 2015-10-24 21:21:09.000 297 21208.31 99.45 42886.11 47843.71 2015-10-24 21:21:10.000 297 21208.29 99.47 42886.14 47843.72 2015-10-24 21:21:11.000 297 21208.24 99.49 42886.16 47843.68 2015-10-24 21:21:12.000 297 21208.23 99.50 42886.14 47843.70 2015-10-24 21:21:13.000 297 21208.22 99.52 42886.12 47843.67 2015-10-24 21:21:14.000 297 21208.20 99.54 42886.13 47843.66 2015-10-24 21:21:15.000 297 21208.18 99.54 42886.13 47843.64 2015-10-24 21:21:16.000 297 21208.18 99.52 42886.13 47843.65 2015-10-24 21:21:17.000 297 21208.18 99.52 42886.13 47843.63 2015-10-24 21:21:18.000 297 21208.16 99.56 42886.10 47843.63 2015-10-24 21:21:19.000 297 21208.15 99.60 42886.07 47843.62 2015-10-24 21:21:20.000 297 21208.16 99.63 42886.05 47843.60 2015-10-24 21:21:21.000 297 21208.15 99.67 42886.03 47843.57 2015-10-24 21:21:22.000 297 21208.10 99.69 42886.03 47843.55 2015-10-24 21:21:23.000 297 21208.06 99.69 42886.02 47843.52 2015-10-24 21:21:24.000 297 21208.05 99.68 42886.02 47843.52 2015-10-24 21:21:25.000 297 21208.03 99.68 42886.03 47843.51 2015-10-24 21:21:26.000 297 21208.05 99.69 42886.05 47843.52 2015-10-24 21:21:27.000 297 21208.04 99.72 42886.05 47843.52 2015-10-24 21:21:28.000 297 21208.05 99.70 42886.07 47843.53 2015-10-24 21:21:29.000 297 21208.04 99.71 42886.09 47843.52 2015-10-24 21:21:30.000 297 21208.02 99.73 42886.08 47843.55 2015-10-24 21:21:31.000 297 21208.03 99.72 42886.06 47843.56 2015-10-24 21:21:32.000 297 21208.07 99.73 42886.10 47843.57 2015-10-24 21:21:33.000 297 21208.05 99.74 42886.09 47843.57 2015-10-24 21:21:34.000 297 21208.03 99.76 42886.11 47843.58 2015-10-24 21:21:35.000 297 21208.05 99.77 42886.12 47843.60 2015-10-24 21:21:36.000 297 21208.07 99.76 42886.11 47843.59 2015-10-24 21:21:37.000 297 21208.07 99.74 42886.12 47843.59 2015-10-24 21:21:38.000 297 21208.07 99.70 42886.11 47843.62 2015-10-24 21:21:39.000 297 21208.06 99.69 42886.11 47843.62 2015-10-24 21:21:40.000 297 21208.09 99.69 42886.11 47843.62 2015-10-24 21:21:41.000 297 21208.09 99.67 42886.14 47843.64 2015-10-24 21:21:42.000 297 21208.11 99.65 42886.13 47843.64 2015-10-24 21:21:43.000 297 21208.13 99.66 42886.14 47843.65 2015-10-24 21:21:44.000 297 21208.14 99.63 42886.15 47843.66 2015-10-24 21:21:45.000 297 21208.18 99.60 42886.17 47843.69 2015-10-24 21:21:46.000 297 21208.18 99.56 42886.20 47843.67 2015-10-24 21:21:47.000 297 21208.20 99.51 42886.20 47843.71 2015-10-24 21:21:48.000 297 21208.19 99.46 42886.21 47843.70 2015-10-24 21:21:49.000 297 21208.20 99.40 42886.16 47843.70 2015-10-24 21:21:50.000 297 21208.22 99.38 42886.20 47843.74 2015-10-24 21:21:51.000 297 21208.22 99.35 42886.21 47843.73 2015-10-24 21:21:52.000 297 21208.22 99.32 42886.21 47843.72 2015-10-24 21:21:53.000 297 21208.25 99.30 42886.23 47843.77 2015-10-24 21:21:54.000 297 21208.25 99.32 42886.24 47843.76 2015-10-24 21:21:55.000 297 21208.30 99.31 42886.24 47843.78 2015-10-24 21:21:56.000 297 21208.39 99.25 42886.23 47843.81 2015-10-24 21:21:57.000 297 21208.41 99.26 42886.25 47843.84 2015-10-24 21:21:58.000 297 21208.40 99.29 42886.28 47843.90 2015-10-24 21:21:59.000 297 21208.45 99.33 42886.30 47843.91 2015-10-24 21:22:00.000 297 21208.47 99.37 42886.29 47843.96 2015-10-24 21:22:01.000 297 21208.59 99.37 42886.29 47843.97 2015-10-24 21:22:02.000 297 21208.66 99.40 42886.28 47844.00 2015-10-24 21:22:03.000 297 21208.69 99.43 42886.22 47843.98 2015-10-24 21:22:04.000 297 21208.71 99.41 42886.23 47843.98 2015-10-24 21:22:05.000 297 21208.71 99.40 42886.22 47843.96 2015-10-24 21:22:06.000 297 21208.69 99.37 42886.24 47843.96 2015-10-24 21:22:07.000 297 21208.66 99.40 42886.24 47843.96 2015-10-24 21:22:08.000 297 21208.66 99.41 42886.25 47843.97 2015-10-24 21:22:09.000 297 21208.68 99.40 42886.23 47843.96 2015-10-24 21:22:10.000 297 21208.70 99.36 42886.24 47843.98 2015-10-24 21:22:11.000 297 21208.68 99.36 42886.18 47843.99 2015-10-24 21:22:12.000 297 21208.69 99.37 42886.15 47843.97 2015-10-24 21:22:13.000 297 21208.70 99.37 42886.15 47843.98 2015-10-24 21:22:14.000 297 21208.72 99.36 42886.14 47843.94 2015-10-24 21:22:15.000 297 21208.72 99.36 42886.15 47843.98 2015-10-24 21:22:16.000 297 21208.72 99.39 42886.13 47843.93 2015-10-24 21:22:17.000 297 21208.71 99.39 42886.12 47843.96 2015-10-24 21:22:18.000 297 21208.74 99.40 42886.13 47843.98 2015-10-24 21:22:19.000 297 21208.79 99.39 42886.13 47843.99 2015-10-24 21:22:20.000 297 21208.78 99.37 42886.13 47843.99 2015-10-24 21:22:21.000 297 21208.78 99.35 42886.13 47844.01 2015-10-24 21:22:22.000 297 21208.80 99.35 42886.17 47843.99 2015-10-24 21:22:23.000 297 21208.82 99.36 42886.16 47844.03 2015-10-24 21:22:24.000 297 21208.86 99.38 42886.17 47844.04 2015-10-24 21:22:25.000 297 21208.84 99.42 42886.16 47844.04 2015-10-24 21:22:26.000 297 21208.85 99.44 42886.15 47844.06 2015-10-24 21:22:27.000 297 21208.87 99.47 42886.13 47844.03 2015-10-24 21:22:28.000 297 21208.85 99.49 42886.09 47844.02 2015-10-24 21:22:29.000 297 21208.81 99.53 42886.09 47844.00 2015-10-24 21:22:30.000 297 21208.82 99.55 42886.06 47843.98 2015-10-24 21:22:31.000 297 21208.84 99.56 42886.03 47843.94 2015-10-24 21:22:32.000 297 21208.87 99.58 42885.98 47843.94 2015-10-24 21:22:33.000 297 21208.90 99.58 42885.99 47843.93 2015-10-24 21:22:34.000 297 21208.93 99.54 42886.01 47843.91 2015-10-24 21:22:35.000 297 21208.94 99.55 42886.01 47843.93 2015-10-24 21:22:36.000 297 21208.93 99.53 42885.98 47843.92 2015-10-24 21:22:37.000 297 21208.93 99.47 42885.98 47843.89 2015-10-24 21:22:38.000 297 21208.95 99.43 42885.98 47843.91 2015-10-24 21:22:39.000 297 21208.91 99.43 42886.03 47843.93 2015-10-24 21:22:40.000 297 21208.91 99.45 42886.02 47843.94 2015-10-24 21:22:41.000 297 21208.91 99.47 42886.01 47843.94 2015-10-24 21:22:42.000 297 21208.93 99.49 42885.98 47843.93 2015-10-24 21:22:43.000 297 21208.92 99.49 42885.96 47843.91 2015-10-24 21:22:44.000 297 21208.94 99.49 42885.96 47843.91 2015-10-24 21:22:45.000 297 21208.95 99.47 42885.94 47843.91 2015-10-24 21:22:46.000 297 21208.96 99.44 42885.93 47843.90 2015-10-24 21:22:47.000 297 21208.98 99.41 42885.96 47843.90 2015-10-24 21:22:48.000 297 21208.98 99.39 42885.96 47843.92 2015-10-24 21:22:49.000 297 21208.96 99.39 42885.98 47843.91 2015-10-24 21:22:50.000 297 21208.94 99.38 42886.01 47843.92 2015-10-24 21:22:51.000 297 21208.95 99.35 42886.05 47843.93 2015-10-24 21:22:52.000 297 21208.95 99.33 42886.04 47843.94 2015-10-24 21:22:53.000 297 21208.94 99.31 42886.01 47843.97 2015-10-24 21:22:54.000 297 21208.95 99.27 42886.00 47843.98 2015-10-24 21:22:55.000 297 21208.96 99.25 42886.02 47843.97 2015-10-24 21:22:56.000 297 21209.02 99.30 42886.01 47844.03 2015-10-24 21:22:57.000 297 21209.04 99.33 42885.99 47844.04 2015-10-24 21:22:58.000 297 21209.05 99.29 42885.98 47844.01 2015-10-24 21:22:59.000 297 21209.07 99.28 42885.97 47844.00 2015-10-24 21:23:00.000 297 21209.01 99.39 42885.94 47843.99 2015-10-24 21:23:01.000 297 21208.94 99.47 42885.85 47843.93 2015-10-24 21:23:02.000 297 21208.88 99.51 42885.79 47843.85 2015-10-24 21:23:03.000 297 21208.84 99.51 42885.76 47843.75 2015-10-24 21:23:04.000 297 21208.83 99.50 42885.72 47843.68 2015-10-24 21:23:05.000 297 21208.78 99.52 42885.68 47843.65 2015-10-24 21:23:06.000 297 21208.76 99.52 42885.67 47843.62 2015-10-24 21:23:07.000 297 21208.76 99.53 42885.63 47843.55 2015-10-24 21:23:08.000 297 21208.74 99.50 42885.63 47843.51 2015-10-24 21:23:09.000 297 21208.76 99.46 42885.63 47843.54 2015-10-24 21:23:10.000 297 21208.75 99.45 42885.59 47843.52 2015-10-24 21:23:11.000 297 21208.76 99.43 42885.62 47843.54 2015-10-24 21:23:12.000 297 21208.79 99.41 42885.60 47843.53 2015-10-24 21:23:13.000 297 21208.83 99.41 42885.61 47843.55 2015-10-24 21:23:14.000 297 21208.88 99.35 42885.63 47843.58 2015-10-24 21:23:15.000 297 21208.94 99.29 42885.64 47843.60 2015-10-24 21:23:16.000 297 21208.98 99.27 42885.69 47843.64 2015-10-24 21:23:17.000 297 21208.99 99.25 42885.70 47843.66 2015-10-24 21:23:18.000 297 21209.00 99.24 42885.68 47843.68 2015-10-24 21:23:19.000 297 21209.04 99.18 42885.70 47843.68 2015-10-24 21:23:20.000 297 21209.13 99.04 42885.77 47843.71 2015-10-24 21:23:21.000 297 21209.24 98.93 42885.80 47843.81 2015-10-24 21:23:22.000 297 21209.27 98.87 42885.87 47843.91 2015-10-24 21:23:23.000 297 21209.27 98.94 42885.85 47843.97 2015-10-24 21:23:24.000 297 21209.31 98.91 42885.86 47843.99 2015-10-24 21:23:25.000 297 21209.35 98.84 42885.88 47844.01 2015-10-24 21:23:26.000 297 21209.37 98.83 42885.93 47844.05 2015-10-24 21:23:27.000 297 21209.42 98.78 42885.97 47844.08 2015-10-24 21:23:28.000 297 21209.39 98.80 42885.97 47844.14 2015-10-24 21:23:29.000 297 21209.35 98.89 42885.93 47844.15 2015-10-24 21:23:30.000 297 21209.34 98.94 42885.92 47844.08 2015-10-24 21:23:31.000 297 21209.41 98.87 42885.90 47844.06 2015-10-24 21:23:32.000 297 21209.47 98.76 42885.95 47844.08 2015-10-24 21:23:33.000 297 21209.53 98.67 42885.99 47844.14 2015-10-24 21:23:34.000 297 21209.58 98.66 42886.03 47844.23 2015-10-24 21:23:35.000 297 21209.63 98.62 42886.06 47844.26 2015-10-24 21:23:36.000 297 21209.63 98.61 42886.09 47844.31 2015-10-24 21:23:37.000 297 21209.67 98.57 42886.12 47844.34 2015-10-24 21:23:38.000 297 21209.71 98.49 42886.17 47844.40 2015-10-24 21:23:39.000 297 21209.74 98.49 42886.17 47844.44 2015-10-24 21:23:40.000 297 21209.77 98.45 42886.22 47844.50 2015-10-24 21:23:41.000 297 21209.79 98.43 42886.28 47844.52 2015-10-24 21:23:42.000 297 21209.79 98.39 42886.28 47844.56 2015-10-24 21:23:43.000 297 21209.83 98.39 42886.28 47844.57 2015-10-24 21:23:44.000 297 21209.79 98.42 42886.28 47844.59 2015-10-24 21:23:45.000 297 21209.70 98.57 42886.22 47844.57 2015-10-24 21:23:46.000 297 21209.63 98.63 42886.15 47844.49 2015-10-24 21:23:47.000 297 21209.57 98.65 42886.13 47844.41 2015-10-24 21:23:48.000 297 21209.54 98.65 42886.07 47844.32 2015-10-24 21:23:49.000 297 21209.50 98.66 42886.03 47844.27 2015-10-24 21:23:50.000 297 21209.50 98.62 42886.03 47844.21 2015-10-24 21:23:51.000 297 21209.57 98.47 42886.08 47844.24 2015-10-24 21:23:52.000 297 21209.63 98.36 42886.15 47844.30 2015-10-24 21:23:53.000 297 21209.67 98.28 42886.22 47844.37 2015-10-24 21:23:54.000 297 21209.67 98.25 42886.28 47844.46 2015-10-24 21:23:55.000 297 21209.65 98.26 42886.30 47844.52 2015-10-24 21:23:56.000 297 21209.58 98.39 42886.25 47844.49 2015-10-24 21:23:57.000 297 21209.50 98.48 42886.21 47844.45 2015-10-24 21:23:58.000 297 21209.44 98.52 42886.16 47844.37 2015-10-24 21:23:59.000 297 21209.43 98.47 42886.16 47844.30 2015-10-24 21:24:00.000 297 21209.53 98.33 42886.16 47844.28 2015-10-24 21:24:01.000 297 21209.60 98.24 42886.21 47844.32 2015-10-24 21:24:02.000 297 21209.65 98.19 42886.24 47844.42 2015-10-24 21:24:03.000 297 21209.65 98.17 42886.31 47844.45 2015-10-24 21:24:04.000 297 21209.65 98.16 42886.31 47844.50 2015-10-24 21:24:05.000 297 21209.68 98.16 42886.34 47844.54 2015-10-24 21:24:06.000 297 21209.67 98.16 42886.35 47844.53 2015-10-24 21:24:07.000 297 21209.66 98.14 42886.35 47844.55 2015-10-24 21:24:08.000 297 21209.64 98.12 42886.37 47844.57 2015-10-24 21:24:09.000 297 21209.62 98.08 42886.37 47844.58 2015-10-24 21:24:10.000 297 21209.59 98.07 42886.39 47844.57 2015-10-24 21:24:11.000 297 21209.53 98.10 42886.35 47844.55 2015-10-24 21:24:12.000 297 21209.51 98.13 42886.28 47844.51 2015-10-24 21:24:13.000 297 21209.51 98.17 42886.25 47844.47 2015-10-24 21:24:14.000 297 21209.51 98.16 42886.23 47844.43 2015-10-24 21:24:15.000 297 21209.53 98.14 42886.22 47844.41 2015-10-24 21:24:16.000 297 21209.54 98.16 42886.23 47844.40 2015-10-24 21:24:17.000 297 21209.58 98.16 42886.21 47844.39 2015-10-24 21:24:18.000 297 21209.58 98.17 42886.23 47844.40 2015-10-24 21:24:19.000 297 21209.56 98.16 42886.21 47844.41 2015-10-24 21:24:20.000 297 21209.59 98.16 42886.19 47844.40 2015-10-24 21:24:21.000 297 21209.57 98.16 42886.19 47844.39 2015-10-24 21:24:22.000 297 21209.56 98.14 42886.20 47844.41 2015-10-24 21:24:23.000 297 21209.57 98.14 42886.21 47844.40 2015-10-24 21:24:24.000 297 21209.59 98.18 42886.22 47844.42 2015-10-24 21:24:25.000 297 21209.60 98.18 42886.18 47844.38 2015-10-24 21:24:26.000 297 21209.58 98.18 42886.17 47844.38 2015-10-24 21:24:27.000 297 21209.62 98.19 42886.15 47844.37 2015-10-24 21:24:28.000 297 21209.64 98.21 42886.11 47844.34 2015-10-24 21:24:29.000 297 21209.66 98.22 42886.08 47844.33 2015-10-24 21:24:30.000 297 21209.65 98.17 42886.08 47844.35 2015-10-24 21:24:31.000 297 21209.61 98.15 42886.07 47844.32 2015-10-24 21:24:32.000 297 21209.60 98.11 42886.05 47844.31 2015-10-24 21:24:33.000 297 21209.59 98.10 42886.07 47844.34 2015-10-24 21:24:34.000 297 21209.61 98.10 42886.09 47844.31 2015-10-24 21:24:35.000 297 21209.59 98.06 42886.05 47844.30 2015-10-24 21:24:36.000 297 21209.55 98.07 42886.08 47844.30 2015-10-24 21:24:37.000 297 21209.52 98.06 42886.07 47844.29 2015-10-24 21:24:38.000 297 21209.54 98.08 42886.06 47844.27 2015-10-24 21:24:39.000 297 21209.54 98.09 42886.01 47844.26 2015-10-24 21:24:40.000 297 21209.56 98.13 42886.02 47844.25 2015-10-24 21:24:41.000 297 21209.56 98.15 42886.04 47844.27 2015-10-24 21:24:42.000 297 21209.60 98.20 42886.05 47844.24 2015-10-24 21:24:43.000 297 21209.60 98.21 42886.01 47844.25 2015-10-24 21:24:44.000 297 21209.63 98.21 42886.01 47844.27 2015-10-24 21:24:45.000 297 21209.65 98.21 42886.03 47844.27 2015-10-24 21:24:46.000 297 21209.68 98.19 42886.02 47844.30 2015-10-24 21:24:47.000 297 21209.70 98.19 42886.05 47844.30 2015-10-24 21:24:48.000 297 21209.70 98.20 42886.06 47844.30 2015-10-24 21:24:49.000 297 21209.70 98.19 42886.07 47844.33 2015-10-24 21:24:50.000 297 21209.71 98.18 42886.06 47844.32 2015-10-24 21:24:51.000 297 21209.74 98.17 42886.08 47844.36 2015-10-24 21:24:52.000 297 21209.77 98.14 42886.10 47844.37 2015-10-24 21:24:53.000 297 21209.75 98.13 42886.10 47844.41 2015-10-24 21:24:54.000 297 21209.79 98.14 42886.11 47844.41 2015-10-24 21:24:55.000 297 21209.78 98.10 42886.13 47844.42 2015-10-24 21:24:56.000 297 21209.78 98.09 42886.15 47844.42 2015-10-24 21:24:57.000 297 21209.82 98.08 42886.13 47844.42 2015-10-24 21:24:58.000 297 21209.77 98.11 42886.12 47844.44 2015-10-24 21:24:59.000 297 21209.76 98.08 42886.13 47844.44 2015-10-24 21:25:00.000 297 21209.81 98.08 42886.12 47844.41 2015-10-24 21:25:01.000 297 21209.81 98.11 42886.10 47844.44 2015-10-24 21:25:02.000 297 21209.81 98.15 42886.11 47844.44 2015-10-24 21:25:03.000 297 21209.82 98.16 42886.11 47844.43 2015-10-24 21:25:04.000 297 21209.79 98.18 42886.08 47844.41 2015-10-24 21:25:05.000 297 21209.80 98.17 42886.04 47844.40 2015-10-24 21:25:06.000 297 21209.82 98.18 42886.03 47844.41 2015-10-24 21:25:07.000 297 21209.82 98.16 42886.06 47844.40 2015-10-24 21:25:08.000 297 21209.83 98.11 42886.12 47844.42 2015-10-24 21:25:09.000 297 21209.86 98.08 42886.14 47844.45 2015-10-24 21:25:10.000 297 21209.88 98.07 42886.16 47844.49 2015-10-24 21:25:11.000 297 21209.91 98.08 42886.17 47844.51 2015-10-24 21:25:12.000 297 21209.93 98.08 42886.19 47844.52 2015-10-24 21:25:13.000 297 21209.94 98.09 42886.21 47844.55 2015-10-24 21:25:14.000 297 21209.91 98.08 42886.19 47844.56 2015-10-24 21:25:15.000 297 21209.91 98.07 42886.24 47844.55 2015-10-24 21:25:16.000 297 21209.89 98.06 42886.24 47844.55 2015-10-24 21:25:17.000 297 21209.87 98.06 42886.24 47844.58 2015-10-24 21:25:18.000 297 21209.82 98.08 42886.24 47844.57 2015-10-24 21:25:19.000 297 21209.76 98.17 42886.21 47844.53 2015-10-24 21:25:20.000 297 21209.71 98.22 42886.17 47844.51 2015-10-24 21:25:21.000 297 21209.66 98.23 42886.12 47844.45 2015-10-24 21:25:22.000 297 21209.63 98.26 42886.10 47844.39 2015-10-24 21:25:23.000 297 21209.62 98.29 42886.05 47844.33 2015-10-24 21:25:24.000 297 21209.57 98.28 42886.05 47844.31 2015-10-24 21:25:25.000 297 21209.56 98.24 42886.08 47844.26 2015-10-24 21:25:26.000 297 21209.54 98.22 42886.07 47844.27 2015-10-24 21:25:27.000 297 21209.53 98.24 42886.06 47844.25 2015-10-24 21:25:28.000 297 21209.52 98.25 42886.03 47844.25 2015-10-24 21:25:29.000 297 21209.51 98.26 42885.99 47844.23 2015-10-24 21:25:30.000 297 21209.47 98.25 42886.02 47844.21 2015-10-24 21:25:31.000 297 21209.47 98.24 42886.02 47844.19 2015-10-24 21:25:32.000 297 21209.49 98.26 42886.01 47844.18 2015-10-24 21:25:33.000 297 21209.47 98.28 42886.00 47844.19 2015-10-24 21:25:34.000 297 21209.41 98.29 42885.99 47844.14 2015-10-24 21:25:35.000 297 21209.38 98.33 42886.00 47844.12 2015-10-24 21:25:36.000 297 21209.39 98.34 42885.96 47844.12 2015-10-24 21:25:37.000 297 21209.37 98.34 42885.95 47844.09 2015-10-24 21:25:38.000 297 21209.39 98.34 42885.95 47844.07 2015-10-24 21:25:39.000 297 21209.39 98.31 42885.94 47844.07 2015-10-24 21:25:40.000 297 21209.39 98.32 42885.91 47844.07 2015-10-24 21:25:41.000 297 21209.38 98.34 42885.90 47844.04 2015-10-24 21:25:42.000 297 21209.38 98.34 42885.91 47844.06 2015-10-24 21:25:43.000 297 21209.34 98.33 42885.92 47844.04 2015-10-24 21:25:44.000 297 21209.33 98.31 42885.90 47844.04 2015-10-24 21:25:45.000 297 21209.36 98.30 42885.89 47844.05 2015-10-24 21:25:46.000 297 21209.35 98.27 42885.91 47844.06 2015-10-24 21:25:47.000 297 21209.33 98.26 42885.92 47844.03 2015-10-24 21:25:48.000 297 21209.29 98.25 42885.90 47844.06 2015-10-24 21:25:49.000 297 21209.31 98.25 42885.91 47844.02 2015-10-24 21:25:50.000 297 21209.31 98.25 42885.94 47844.02 2015-10-24 21:25:51.000 297 21209.29 98.25 42885.92 47844.03 2015-10-24 21:25:52.000 297 21209.28 98.26 42885.94 47844.00 2015-10-24 21:25:53.000 297 21209.27 98.25 42885.89 47844.00 2015-10-24 21:25:54.000 297 21209.28 98.24 42885.87 47844.00 2015-10-24 21:25:55.000 297 21209.29 98.24 42885.91 47843.98 2015-10-24 21:25:56.000 297 21209.28 98.24 42885.88 47844.01 2015-10-24 21:25:57.000 297 21209.31 98.23 42885.91 47844.03 2015-10-24 21:25:58.000 297 21209.31 98.23 42885.92 47844.01 2015-10-24 21:25:59.000 297 21209.32 98.25 42885.92 47844.03 2015-10-24 21:26:00.000 297 21209.30 98.27 42885.92 47844.02 2015-10-24 21:26:01.000 297 21209.28 98.28 42885.88 47844.04 2015-10-24 21:26:02.000 297 21209.28 98.30 42885.90 47844.01 2015-10-24 21:26:03.000 297 21209.29 98.30 42885.90 47844.01 2015-10-24 21:26:04.000 297 21209.27 98.26 42885.88 47844.01 2015-10-24 21:26:05.000 297 21209.26 98.24 42885.91 47844.00 2015-10-24 21:26:06.000 297 21209.22 98.25 42885.92 47844.02 2015-10-24 21:26:07.000 297 21209.19 98.24 42885.92 47844.00 2015-10-24 21:26:08.000 297 21209.16 98.23 42885.93 47843.99 2015-10-24 21:26:09.000 297 21209.14 98.22 42885.92 47843.97 2015-10-24 21:26:10.000 297 21209.10 98.23 42885.91 47843.96 2015-10-24 21:26:11.000 297 21209.09 98.25 42885.94 47843.95 2015-10-24 21:26:12.000 297 21209.10 98.24 42885.92 47843.94 2015-10-24 21:26:13.000 297 21209.03 98.26 42885.89 47843.91 2015-10-24 21:26:14.000 297 21209.02 98.28 42885.90 47843.90 2015-10-24 21:26:15.000 297 21209.02 98.25 42885.89 47843.91 2015-10-24 21:26:16.000 297 21209.01 98.23 42885.91 47843.89 2015-10-24 21:26:17.000 297 21209.02 98.21 42885.93 47843.89 2015-10-24 21:26:18.000 297 21209.02 98.21 42885.95 47843.92 2015-10-24 21:26:19.000 297 21209.01 98.21 42885.98 47843.93 2015-10-24 21:26:20.000 297 21209.02 98.21 42885.98 47843.94 2015-10-24 21:26:21.000 297 21208.99 98.24 42886.01 47843.95 2015-10-24 21:26:22.000 297 21208.98 98.25 42885.99 47843.97 2015-10-24 21:26:23.000 297 21208.98 98.29 42885.98 47843.98 2015-10-24 21:26:24.000 297 21208.95 98.31 42886.01 47843.96 2015-10-24 21:26:25.000 297 21208.94 98.34 42886.02 47843.94 2015-10-24 21:26:26.000 297 21208.97 98.29 42886.03 47843.95 2015-10-24 21:26:27.000 297 21208.99 98.24 42886.04 47843.97 2015-10-24 21:26:28.000 297 21208.98 98.20 42886.12 47844.00 2015-10-24 21:26:29.000 297 21208.94 98.19 42886.14 47844.03 2015-10-24 21:26:30.000 297 21208.88 98.19 42886.17 47844.03 2015-10-24 21:26:31.000 297 21208.87 98.19 42886.15 47844.04 2015-10-24 21:26:32.000 297 21208.88 98.21 42886.20 47844.06 2015-10-24 21:26:33.000 297 21208.86 98.23 42886.20 47844.07 2015-10-24 21:26:34.000 297 21208.85 98.23 42886.20 47844.08 2015-10-24 21:26:35.000 297 21208.84 98.25 42886.18 47844.07 2015-10-24 21:26:36.000 297 21208.83 98.27 42886.18 47844.07 2015-10-24 21:26:37.000 297 21208.78 98.29 42886.17 47844.05 2015-10-24 21:26:38.000 297 21208.75 98.34 42886.18 47844.04 2015-10-24 21:26:39.000 297 21208.70 98.36 42886.14 47843.97 2015-10-24 21:26:40.000 297 21208.67 98.37 42886.13 47843.97 2015-10-24 21:26:41.000 297 21208.64 98.36 42886.16 47843.95 2015-10-24 21:26:42.000 297 21208.64 98.34 42886.17 47843.93 2015-10-24 21:26:43.000 297 21208.64 98.31 42886.18 47843.94 2015-10-24 21:26:44.000 297 21208.63 98.24 42886.17 47843.95 2015-10-24 21:26:45.000 297 21208.63 98.24 42886.16 47843.93 2015-10-24 21:26:46.000 297 21208.64 98.24 42886.16 47843.93 2015-10-24 21:26:47.000 297 21208.61 98.25 42886.14 47843.89 2015-10-24 21:26:48.000 297 21208.57 98.30 42886.11 47843.90 2015-10-24 21:26:49.000 297 21208.54 98.32 42886.09 47843.87 2015-10-24 21:26:50.000 297 21208.51 98.37 42886.04 47843.82 2015-10-24 21:26:51.000 297 21208.47 98.43 42886.02 47843.78 2015-10-24 21:26:52.000 297 21208.45 98.48 42885.96 47843.71 2015-10-24 21:26:53.000 297 21208.42 98.51 42885.89 47843.66 2015-10-24 21:26:54.000 297 21208.42 98.52 42885.85 47843.63 2015-10-24 21:26:55.000 297 21208.39 98.54 42885.84 47843.58 2015-10-24 21:26:56.000 297 21208.38 98.58 42885.84 47843.56 2015-10-24 21:26:57.000 297 21208.36 98.56 42885.82 47843.54 2015-10-24 21:26:58.000 297 21208.34 98.55 42885.80 47843.51 2015-10-24 21:26:59.000 297 21208.32 98.57 42885.80 47843.50 2015-10-24 21:27:00.000 297 21208.33 98.58 42885.79 47843.49 2015-10-24 21:27:01.000 297 21208.33 98.61 42885.79 47843.47 2015-10-24 21:27:02.000 297 21208.33 98.63 42885.78 47843.48 2015-10-24 21:27:03.000 297 21208.32 98.65 42885.77 47843.46 2015-10-24 21:27:04.000 297 21208.33 98.67 42885.78 47843.45 2015-10-24 21:27:05.000 297 21208.33 98.71 42885.72 47843.44 2015-10-24 21:27:06.000 297 21208.32 98.73 42885.72 47843.42 2015-10-24 21:27:07.000 297 21208.30 98.74 42885.70 47843.40 2015-10-24 21:27:08.000 297 21208.27 98.84 42885.67 47843.37 2015-10-24 21:27:09.000 297 21208.21 98.96 42885.64 47843.33 2015-10-24 21:27:10.000 297 21208.22 99.03 42885.56 47843.26 2015-10-24 21:27:11.000 297 21208.24 99.01 42885.52 47843.18 2015-10-24 21:27:12.000 297 21208.21 98.97 42885.51 47843.14 2015-10-24 21:27:13.000 297 21208.21 98.95 42885.50 47843.13 2015-10-24 21:27:14.000 297 21208.24 98.92 42885.54 47843.15 2015-10-24 21:27:15.000 297 21208.26 98.87 42885.55 47843.20 2015-10-24 21:27:16.000 297 21208.28 98.76 42885.61 47843.20 2015-10-24 21:27:17.000 297 21208.34 98.71 42885.69 47843.29 2015-10-24 21:27:18.000 297 21208.32 98.67 42885.75 47843.35 2015-10-24 21:27:19.000 297 21208.33 98.66 42885.81 47843.42 2015-10-24 21:27:20.000 297 21208.32 98.65 42885.85 47843.47 2015-10-24 21:27:21.000 297 21208.36 98.70 42885.85 47843.51 2015-10-24 21:27:22.000 297 21208.36 98.70 42885.85 47843.54 2015-10-24 21:27:23.000 297 21208.33 98.80 42885.85 47843.52 2015-10-24 21:27:24.000 297 21208.30 98.92 42885.83 47843.52 2015-10-24 21:27:25.000 297 21208.28 98.98 42885.75 47843.45 2015-10-24 21:27:26.000 297 21208.28 99.03 42885.72 47843.40 2015-10-24 21:27:27.000 297 21208.27 99.04 42885.69 47843.37 2015-10-24 21:27:28.000 297 21208.27 99.06 42885.65 47843.32 2015-10-24 21:27:29.000 297 21208.25 99.07 42885.62 47843.31 2015-10-24 21:27:30.000 297 21208.20 99.16 42885.63 47843.29 2015-10-24 21:27:31.000 297 21208.15 99.24 42885.55 47843.22 2015-10-24 21:27:32.000 297 21208.11 99.28 42885.46 47843.15 2015-10-24 21:27:33.000 297 21208.12 99.26 42885.45 47843.08 2015-10-24 21:27:34.000 297 21208.15 99.23 42885.41 47843.05 2015-10-24 21:27:35.000 297 21208.20 99.13 42885.42 47843.05 2015-10-24 21:27:36.000 297 21208.30 99.03 42885.49 47843.09 2015-10-24 21:27:37.000 297 21208.35 98.98 42885.53 47843.16 2015-10-24 21:27:38.000 297 21208.40 98.93 42885.57 47843.27 2015-10-24 21:27:39.000 297 21208.44 98.91 42885.62 47843.32 2015-10-24 21:27:40.000 297 21208.46 98.86 42885.66 47843.37 2015-10-24 21:27:41.000 297 21208.47 98.82 42885.73 47843.40 2015-10-24 21:27:42.000 297 21208.46 98.79 42885.77 47843.47 2015-10-24 21:27:43.000 297 21208.48 98.75 42885.79 47843.48 2015-10-24 21:27:44.000 297 21208.50 98.73 42885.83 47843.54 2015-10-24 21:27:45.000 297 21208.47 98.70 42885.87 47843.57 2015-10-24 21:27:46.000 297 21208.47 98.68 42885.88 47843.58 2015-10-24 21:27:47.000 297 21208.46 98.68 42885.89 47843.61 2015-10-24 21:27:48.000 297 21208.46 98.67 42885.94 47843.65 2015-10-24 21:27:49.000 297 21208.45 98.69 42885.95 47843.64 2015-10-24 21:27:50.000 297 21208.45 98.67 42885.95 47843.66 2015-10-24 21:27:51.000 297 21208.48 98.65 42885.95 47843.68 2015-10-24 21:27:52.000 297 21208.50 98.60 42886.00 47843.71 2015-10-24 21:27:53.000 297 21208.51 98.59 42886.03 47843.74 2015-10-24 21:27:54.000 297 21208.51 98.56 42886.05 47843.75 2015-10-24 21:27:55.000 297 21208.53 98.56 42886.07 47843.79 2015-10-24 21:27:56.000 297 21208.60 98.55 42886.06 47843.78 2015-10-24 21:27:57.000 297 21208.56 98.55 42886.06 47843.81 2015-10-24 21:27:58.000 297 21208.59 98.55 42886.06 47843.80 2015-10-24 21:27:59.000 297 21208.60 98.56 42886.04 47843.81 2015-10-24 21:28:00.000 297 21208.64 98.56 42886.05 47843.83 2015-10-24 21:28:01.000 297 21208.65 98.56 42886.02 47843.79 2015-10-24 21:28:02.000 297 21208.64 98.52 42885.99 47843.82 2015-10-24 21:28:03.000 297 21208.64 98.52 42886.03 47843.82 2015-10-24 21:28:04.000 297 21208.67 98.51 42886.03 47843.81 2015-10-24 21:28:05.000 297 21208.68 98.52 42886.01 47843.83 2015-10-24 21:28:06.000 297 21208.68 98.51 42886.03 47843.80 2015-10-24 21:28:07.000 297 21208.72 98.50 42886.03 47843.84 2015-10-24 21:28:08.000 297 21208.77 98.51 42886.00 47843.85 2015-10-24 21:28:09.000 297 21208.78 98.50 42886.05 47843.86 2015-10-24 21:28:10.000 297 21208.80 98.52 42886.06 47843.89 2015-10-24 21:28:11.000 297 21208.82 98.54 42886.08 47843.89 2015-10-24 21:28:12.000 297 21208.79 98.51 42886.09 47843.93 2015-10-24 21:28:13.000 297 21208.80 98.53 42886.08 47843.92 2015-10-24 21:28:14.000 297 21208.83 98.51 42886.09 47843.94 2015-10-24 21:28:15.000 297 21208.80 98.50 42886.10 47843.96 2015-10-24 21:28:16.000 297 21208.79 98.48 42886.11 47843.95 2015-10-24 21:28:17.000 297 21208.81 98.47 42886.09 47843.96 2015-10-24 21:28:18.000 297 21208.83 98.48 42886.10 47843.97 2015-10-24 21:28:19.000 297 21208.82 98.50 42886.11 47843.97 2015-10-24 21:28:20.000 297 21208.79 98.52 42886.12 47843.98 2015-10-24 21:28:21.000 297 21208.77 98.53 42886.11 47843.96 2015-10-24 21:28:22.000 297 21208.78 98.50 42886.10 47843.96 2015-10-24 21:28:23.000 297 21208.81 98.47 42886.10 47843.93 2015-10-24 21:28:24.000 297 21208.82 98.48 42886.10 47843.95 2015-10-24 21:28:25.000 297 21208.86 98.47 42886.10 47843.97 2015-10-24 21:28:26.000 297 21208.87 98.46 42886.10 47843.97 2015-10-24 21:28:27.000 297 21208.87 98.45 42886.09 47843.97 2015-10-24 21:28:28.000 297 21208.86 98.46 42886.09 47844.00 2015-10-24 21:28:29.000 297 21208.85 98.47 42886.06 47844.00 2015-10-24 21:28:30.000 297 21208.87 98.47 42886.07 47843.98 2015-10-24 21:28:31.000 297 21208.92 98.50 42886.06 47844.00 2015-10-24 21:28:32.000 297 21208.93 98.51 42886.06 47844.00 2015-10-24 21:28:33.000 297 21208.92 98.48 42886.07 47843.98 2015-10-24 21:28:34.000 297 21208.91 98.46 42886.10 47843.97 2015-10-24 21:28:35.000 297 21208.93 98.43 42886.08 47843.99 2015-10-24 21:28:36.000 297 21208.97 98.41 42886.06 47844.00 2015-10-24 21:28:37.000 297 21208.97 98.44 42886.11 47844.00 2015-10-24 21:28:38.000 297 21208.98 98.45 42886.07 47844.02 2015-10-24 21:28:39.000 297 21209.01 98.45 42886.07 47844.02 2015-10-24 21:28:40.000 297 21209.00 98.49 42886.08 47844.03 2015-10-24 21:28:41.000 297 21209.01 98.53 42886.03 47844.03 2015-10-24 21:28:42.000 297 21209.02 98.51 42886.05 47844.04 2015-10-24 21:28:43.000 297 21209.03 98.49 42886.07 47844.04 2015-10-24 21:28:44.000 297 21209.02 98.48 42886.08 47844.05 2015-10-24 21:28:45.000 297 21209.02 98.49 42886.09 47844.03 2015-10-24 21:28:46.000 297 21209.03 98.46 42886.06 47844.04 2015-10-24 21:28:47.000 297 21209.03 98.46 42886.06 47844.03 2015-10-24 21:28:48.000 297 21209.03 98.44 42886.05 47844.04 2015-10-24 21:28:49.000 297 21209.02 98.43 42886.07 47844.02 2015-10-24 21:28:50.000 297 21209.02 98.41 42886.03 47844.01 2015-10-24 21:28:51.000 297 21209.04 98.43 42886.01 47844.01 2015-10-24 21:28:52.000 297 21209.04 98.42 42886.03 47844.01 2015-10-24 21:28:53.000 297 21209.05 98.41 42886.04 47844.02 2015-10-24 21:28:54.000 297 21209.04 98.43 42886.03 47844.01 2015-10-24 21:28:55.000 297 21209.03 98.43 42886.03 47844.02 2015-10-24 21:28:56.000 297 21209.03 98.41 42886.06 47844.01 2015-10-24 21:28:57.000 297 21209.02 98.42 42886.04 47844.01 2015-10-24 21:28:58.000 297 21209.02 98.41 42886.05 47844.01 2015-10-24 21:28:59.000 297 21209.00 98.42 42886.06 47844.02 2015-10-24 21:29:00.000 297 21209.02 98.42 42886.06 47844.01 2015-10-24 21:29:01.000 297 21209.02 98.42 42886.05 47844.01 2015-10-24 21:29:02.000 297 21209.03 98.42 42886.00 47844.00 2015-10-24 21:29:03.000 297 21209.08 98.39 42886.04 47844.03 2015-10-24 21:29:04.000 297 21209.08 98.37 42886.05 47844.02 2015-10-24 21:29:05.000 297 21209.12 98.36 42886.06 47844.03 2015-10-24 21:29:06.000 297 21209.11 98.36 42886.06 47844.06 2015-10-24 21:29:07.000 297 21209.13 98.35 42886.08 47844.08 2015-10-24 21:29:08.000 297 21209.14 98.34 42886.09 47844.08 2015-10-24 21:29:09.000 297 21209.19 98.36 42886.11 47844.09 2015-10-24 21:29:10.000 297 21209.20 98.37 42886.11 47844.11 2015-10-24 21:29:11.000 297 21209.18 98.36 42886.12 47844.11 2015-10-24 21:29:12.000 297 21209.21 98.36 42886.12 47844.14 2015-10-24 21:29:13.000 297 21209.21 98.31 42886.09 47844.17 2015-10-24 21:29:14.000 297 21209.23 98.36 42886.14 47844.18 2015-10-24 21:29:15.000 297 21209.21 98.40 42886.14 47844.19 2015-10-24 21:29:16.000 297 21209.15 98.45 42886.12 47844.15 2015-10-24 21:29:17.000 297 21209.15 98.44 42886.10 47844.14 2015-10-24 21:29:18.000 297 21209.14 98.42 42886.12 47844.14 2015-10-24 21:29:19.000 297 21209.15 98.40 42886.11 47844.12 2015-10-24 21:29:20.000 297 21209.15 98.36 42886.11 47844.11 2015-10-24 21:29:21.000 297 21209.21 98.24 42886.12 47844.14 2015-10-24 21:29:22.000 297 21209.24 98.21 42886.17 47844.17 2015-10-24 21:29:23.000 297 21209.25 98.20 42886.18 47844.21 2015-10-24 21:29:24.000 297 21209.26 98.19 42886.20 47844.25 2015-10-24 21:29:25.000 297 21209.27 98.20 42886.22 47844.26 2015-10-24 21:29:26.000 297 21209.28 98.19 42886.20 47844.28 2015-10-24 21:29:27.000 297 21209.27 98.17 42886.22 47844.29 2015-10-24 21:29:28.000 297 21209.26 98.15 42886.20 47844.27 2015-10-24 21:29:29.000 297 21209.26 98.15 42886.18 47844.27 2015-10-24 21:29:30.000 297 21209.23 98.16 42886.19 47844.27 2015-10-24 21:29:31.000 297 21209.21 98.14 42886.26 47844.28 2015-10-24 21:29:32.000 297 21209.22 98.11 42886.23 47844.28 2015-10-24 21:29:33.000 297 21209.19 98.11 42886.23 47844.27 2015-10-24 21:29:34.000 297 21209.21 98.11 42886.24 47844.27 2015-10-24 21:29:35.000 297 21209.19 98.10 42886.24 47844.29 2015-10-24 21:29:36.000 297 21209.21 98.10 42886.23 47844.28 2015-10-24 21:29:37.000 297 21209.20 98.09 42886.22 47844.28 2015-10-24 21:29:38.000 297 21209.21 98.09 42886.27 47844.26 2015-10-24 21:29:39.000 297 21209.20 98.10 42886.25 47844.29 2015-10-24 21:29:40.000 297 21209.21 98.07 42886.27 47844.29 2015-10-24 21:29:41.000 297 21209.22 98.07 42886.27 47844.29 2015-10-24 21:29:42.000 297 21209.21 98.06 42886.27 47844.28 2015-10-24 21:29:43.000 297 21209.20 98.06 42886.30 47844.30 2015-10-24 21:29:44.000 297 21209.20 98.05 42886.30 47844.31 2015-10-24 21:29:45.000 297 21209.22 98.05 42886.30 47844.29 2015-10-24 21:29:46.000 297 21209.24 98.05 42886.26 47844.31 2015-10-24 21:29:47.000 297 21209.26 98.05 42886.28 47844.33 2015-10-24 21:29:48.000 297 21209.29 98.03 42886.27 47844.32 2015-10-24 21:29:49.000 297 21209.31 98.03 42886.26 47844.33 2015-10-24 21:29:50.000 297 21209.32 98.02 42886.26 47844.36 2015-10-24 21:29:51.000 297 21209.31 98.02 42886.28 47844.33 2015-10-24 21:29:52.000 297 21209.30 98.05 42886.25 47844.35 2015-10-24 21:29:53.000 297 21209.29 98.06 42886.24 47844.34 2015-10-24 21:29:54.000 297 21209.27 98.08 42886.25 47844.32 2015-10-24 21:29:55.000 297 21209.25 98.10 42886.23 47844.31 2015-10-24 21:29:56.000 297 21209.24 98.15 42886.22 47844.29 2015-10-24 21:29:57.000 297 21209.24 98.14 42886.23 47844.28 2015-10-24 21:29:58.000 297 21209.21 98.16 42886.20 47844.26 2015-10-24 21:29:59.000 297 21209.20 98.21 42886.18 47844.23 2015-10-24 21:30:00.000 297 21209.22 98.21 42886.17 47844.22 2015-10-24 21:30:01.000 297 21209.21 98.19 42886.15 47844.23 2015-10-24 21:30:02.000 297 21209.22 98.19 42886.15 47844.20 2015-10-24 21:30:03.000 297 21209.24 98.18 42886.16 47844.20 2015-10-24 21:30:04.000 297 21209.23 98.19 42886.13 47844.21 2015-10-24 21:30:05.000 297 21209.24 98.18 42886.14 47844.20 2015-10-24 21:30:06.000 297 21209.25 98.16 42886.12 47844.19 2015-10-24 21:30:07.000 297 21209.26 98.14 42886.13 47844.19 2015-10-24 21:30:08.000 297 21209.27 98.09 42886.13 47844.19 2015-10-24 21:30:09.000 297 21209.26 98.09 42886.16 47844.22 2015-10-24 21:30:10.000 297 21209.27 98.09 42886.18 47844.21 2015-10-24 21:30:11.000 297 21209.26 98.10 42886.16 47844.22 2015-10-24 21:30:12.000 297 21209.27 98.14 42886.12 47844.19 2015-10-24 21:30:13.000 297 21209.25 98.16 42886.10 47844.21 2015-10-24 21:30:14.000 297 21209.24 98.17 42886.06 47844.16 2015-10-24 21:30:15.000 297 21209.24 98.18 42886.06 47844.15 2015-10-24 21:30:16.000 297 21209.22 98.15 42886.03 47844.14 2015-10-24 21:30:17.000 297 21209.22 98.15 42886.03 47844.12 2015-10-24 21:30:18.000 297 21209.25 98.17 42886.06 47844.11 2015-10-24 21:30:19.000 297 21209.22 98.18 42886.05 47844.09 2015-10-24 21:30:20.000 297 21209.20 98.21 42886.01 47844.08 2015-10-24 21:30:21.000 297 21209.16 98.18 42885.99 47844.06 2015-10-24 21:30:22.000 297 21209.17 98.19 42885.98 47844.05 2015-10-24 21:30:23.000 297 21209.16 98.24 42885.95 47844.03 2015-10-24 21:30:24.000 297 21209.19 98.23 42885.98 47844.04 2015-10-24 21:30:25.000 297 21209.15 98.22 42885.95 47844.02 2015-10-24 21:30:26.000 297 21209.13 98.21 42885.98 47844.02 2015-10-24 21:30:27.000 297 21209.12 98.18 42885.98 47844.00 2015-10-24 21:30:28.000 297 21209.09 98.17 42885.96 47844.00 2015-10-24 21:30:29.000 297 21209.09 98.17 42885.95 47843.98 2015-10-24 21:30:30.000 297 21209.07 98.17 42885.94 47843.98 2015-10-24 21:30:31.000 297 21209.03 98.18 42885.95 47843.96 2015-10-24 21:30:32.000 297 21209.04 98.17 42885.95 47843.95 2015-10-24 21:30:33.000 297 21209.04 98.19 42885.91 47843.94 2015-10-24 21:30:34.000 297 21209.02 98.18 42885.91 47843.94 2015-10-24 21:30:35.000 297 21209.04 98.22 42885.86 47843.94 2015-10-24 21:30:36.000 297 21209.04 98.21 42885.85 47843.91 2015-10-24 21:30:37.000 297 21209.02 98.25 42885.88 47843.89 2015-10-24 21:30:38.000 297 21209.01 98.27 42885.85 47843.86 2015-10-24 21:30:39.000 297 21209.00 98.28 42885.85 47843.82 2015-10-24 21:30:40.000 297 21209.00 98.27 42885.83 47843.83 2015-10-24 21:30:41.000 297 21209.05 98.27 42885.81 47843.80 2015-10-24 21:30:42.000 297 21209.06 98.28 42885.82 47843.82 2015-10-24 21:30:43.000 297 21209.03 98.30 42885.81 47843.83 2015-10-24 21:30:44.000 297 21209.07 98.32 42885.80 47843.83 2015-10-24 21:30:45.000 297 21209.09 98.29 42885.81 47843.84 2015-10-24 21:30:46.000 297 21209.11 98.24 42885.86 47843.85 2015-10-24 21:30:47.000 297 21209.12 98.24 42885.90 47843.88 2015-10-24 21:30:48.000 297 21209.15 98.25 42885.90 47843.91 2015-10-24 21:30:49.000 297 21209.17 98.25 42885.93 47843.96 2015-10-24 21:30:50.000 297 21209.18 98.24 42885.94 47843.97 2015-10-24 21:30:51.000 297 21209.20 98.28 42885.93 47843.97 2015-10-24 21:30:52.000 297 21209.18 98.30 42885.91 47843.99 2015-10-24 21:30:53.000 297 21209.17 98.32 42885.92 47844.00 2015-10-24 21:30:54.000 297 21209.15 98.32 42885.91 47844.00 2015-10-24 21:30:55.000 297 21209.13 98.39 42885.91 47843.98 2015-10-24 21:30:56.000 297 21209.10 98.40 42885.93 47843.98 2015-10-24 21:30:57.000 297 21209.11 98.40 42885.89 47843.94 2015-10-24 21:30:58.000 297 21209.11 98.35 42885.87 47843.92 2015-10-24 21:30:59.000 297 21209.12 98.35 42885.93 47843.96 2015-10-24 21:31:00.000 297 21209.10 98.36 42885.94 47843.94 2015-10-24 21:31:01.000 297 21209.14 98.33 42885.92 47843.97 2015-10-24 21:31:02.000 297 21209.14 98.33 42885.96 47844.00 2015-10-24 21:31:03.000 297 21209.14 98.31 42885.95 47843.98 2015-10-24 21:31:04.000 297 21209.12 98.28 42885.97 47843.98 2015-10-24 21:31:05.000 297 21209.10 98.27 42885.96 47844.00 2015-10-24 21:31:06.000 297 21209.08 98.30 42885.92 47843.97 2015-10-24 21:31:07.000 297 21209.06 98.31 42885.91 47843.96 2015-10-24 21:31:08.000 297 21209.09 98.31 42885.92 47843.91 2015-10-24 21:31:09.000 297 21209.10 98.32 42885.88 47843.89 2015-10-24 21:31:10.000 297 21209.08 98.31 42885.86 47843.90 2015-10-24 21:31:11.000 297 21209.07 98.32 42885.84 47843.91 2015-10-24 21:31:12.000 297 21209.08 98.31 42885.81 47843.89 2015-10-24 21:31:13.000 297 21209.10 98.37 42885.84 47843.88 2015-10-24 21:31:14.000 297 21209.13 98.36 42885.84 47843.89 2015-10-24 21:31:15.000 297 21209.11 98.37 42885.84 47843.90 2015-10-24 21:31:16.000 297 21209.11 98.43 42885.88 47843.89 2015-10-24 21:31:17.000 297 21209.11 98.47 42885.86 47843.89 2015-10-24 21:31:18.000 297 21209.12 98.48 42885.84 47843.90 2015-10-24 21:31:19.000 297 21209.11 98.50 42885.84 47843.89 2015-10-24 21:31:20.000 297 21209.11 98.48 42885.86 47843.89 2015-10-24 21:31:21.000 297 21209.12 98.46 42885.84 47843.88 2015-10-24 21:31:22.000 297 21209.09 98.47 42885.80 47843.89 2015-10-24 21:31:23.000 297 21209.10 98.47 42885.81 47843.88 2015-10-24 21:31:24.000 297 21209.07 98.45 42885.82 47843.86 2015-10-24 21:31:25.000 297 21209.07 98.46 42885.81 47843.86 2015-10-24 21:31:26.000 297 21209.07 98.48 42885.82 47843.84 2015-10-24 21:31:27.000 297 21209.09 98.49 42885.83 47843.84 2015-10-24 21:31:28.000 297 21209.08 98.53 42885.82 47843.86 2015-10-24 21:31:29.000 297 21209.07 98.50 42885.82 47843.85 2015-10-24 21:31:30.000 297 21209.06 98.54 42885.82 47843.85 2015-10-24 21:31:31.000 297 21209.06 98.56 42885.82 47843.87 2015-10-24 21:31:32.000 297 21209.07 98.57 42885.84 47843.88 2015-10-24 21:31:33.000 297 21209.10 98.56 42885.85 47843.87 2015-10-24 21:31:34.000 297 21209.11 98.54 42885.85 47843.88 2015-10-24 21:31:35.000 297 21209.13 98.56 42885.89 47843.88 2015-10-24 21:31:36.000 297 21209.15 98.56 42885.87 47843.91 2015-10-24 21:31:37.000 297 21209.16 98.57 42885.86 47843.92 2015-10-24 21:31:38.000 297 21209.17 98.57 42885.86 47843.94 2015-10-24 21:31:39.000 297 21209.17 98.59 42885.88 47843.94 2015-10-24 21:31:40.000 297 21209.18 98.60 42885.89 47843.94 2015-10-24 21:31:41.000 297 21209.17 98.61 42885.90 47843.96 2015-10-24 21:31:42.000 297 21209.18 98.60 42885.92 47843.98 2015-10-24 21:31:43.000 297 21209.19 98.61 42885.95 47843.98 2015-10-24 21:31:44.000 297 21209.24 98.64 42885.94 47844.00 2015-10-24 21:31:45.000 297 21209.25 98.65 42885.89 47843.99 2015-10-24 21:31:46.000 297 21209.26 98.67 42885.91 47844.00 2015-10-24 21:31:47.000 297 21209.23 98.69 42885.91 47843.99 2015-10-24 21:31:48.000 297 21209.23 98.73 42885.93 47844.00 2015-10-24 21:31:49.000 297 21209.25 98.73 42885.88 47843.99 2015-10-24 21:31:50.000 297 21209.24 98.76 42885.88 47843.98 2015-10-24 21:31:51.000 297 21209.25 98.75 42885.91 47843.98 2015-10-24 21:31:52.000 297 21209.27 98.77 42885.90 47844.00 2015-10-24 21:31:53.000 297 21209.29 98.78 42885.89 47843.99 2015-10-24 21:31:54.000 297 21209.29 98.78 42885.87 47844.01 2015-10-24 21:31:55.000 297 21209.28 98.76 42885.88 47844.01 2015-10-24 21:31:56.000 297 21209.29 98.81 42885.89 47844.02 2015-10-24 21:31:57.000 297 21209.29 98.83 42885.92 47844.01 2015-10-24 21:31:58.000 297 21209.28 98.84 42885.90 47844.01 2015-10-24 21:31:59.000 297 21209.28 98.84 42885.89 47844.01 2015-10-24 21:32:00.000 297 21209.29 98.81 42885.86 47844.00 2015-10-24 21:32:01.000 297 21209.30 98.79 42885.86 47843.98 2015-10-24 21:32:02.000 297 21209.28 98.81 42885.87 47843.98 2015-10-24 21:32:03.000 297 21209.31 98.80 42885.85 47843.96 2015-10-24 21:32:04.000 297 21209.29 98.77 42885.85 47843.93 2015-10-24 21:32:05.000 297 21209.27 98.77 42885.83 47843.95 2015-10-24 21:32:06.000 297 21209.30 98.77 42885.82 47843.94 2015-10-24 21:32:07.000 297 21209.34 98.76 42885.84 47843.93 2015-10-24 21:32:08.000 297 21209.38 98.75 42885.84 47843.98 2015-10-24 21:32:09.000 297 21209.41 98.75 42885.88 47843.99 2015-10-24 21:32:10.000 297 21209.42 98.74 42885.90 47844.04 2015-10-24 21:32:11.000 297 21209.42 98.72 42885.93 47844.07 2015-10-24 21:32:12.000 297 21209.46 98.76 42885.91 47844.09 2015-10-24 21:32:13.000 297 21209.46 98.75 42885.96 47844.11 2015-10-24 21:32:14.000 297 21209.45 98.76 42885.99 47844.14 2015-10-24 21:32:15.000 297 21209.44 98.76 42885.98 47844.11 2015-10-24 21:32:16.000 297 21209.45 98.72 42885.96 47844.15 2015-10-24 21:32:17.000 297 21209.45 98.73 42885.98 47844.16 2015-10-24 21:32:18.000 297 21209.46 98.73 42885.98 47844.15 2015-10-24 21:32:19.000 297 21209.46 98.73 42885.97 47844.17 2015-10-24 21:32:20.000 297 21209.46 98.74 42885.99 47844.18 2015-10-24 21:32:21.000 297 21209.47 98.73 42885.98 47844.18 2015-10-24 21:32:22.000 297 21209.50 98.73 42886.00 47844.17 2015-10-24 21:32:23.000 297 21209.46 98.74 42886.00 47844.16 2015-10-24 21:32:24.000 297 21209.48 98.73 42886.01 47844.19 2015-10-24 21:32:25.000 297 21209.49 98.71 42886.03 47844.16 2015-10-24 21:32:26.000 297 21209.49 98.71 42886.03 47844.20 2015-10-24 21:32:27.000 297 21209.48 98.71 42886.03 47844.20 2015-10-24 21:32:28.000 297 21209.43 98.72 42885.99 47844.18 2015-10-24 21:32:29.000 297 21209.44 98.73 42886.00 47844.19 2015-10-24 21:32:30.000 297 21209.46 98.72 42885.98 47844.19 2015-10-24 21:32:31.000 297 21209.44 98.74 42886.00 47844.19 2015-10-24 21:32:32.000 297 21209.48 98.74 42885.97 47844.19 2015-10-24 21:32:33.000 297 21209.47 98.74 42885.98 47844.16 2015-10-24 21:32:34.000 297 21209.49 98.75 42885.99 47844.17 2015-10-24 21:32:35.000 297 21209.45 98.76 42885.99 47844.17 2015-10-24 21:32:36.000 297 21209.47 98.75 42886.00 47844.18 2015-10-24 21:32:37.000 297 21209.46 98.73 42886.02 47844.18 2015-10-24 21:32:38.000 297 21209.46 98.77 42886.00 47844.18 2015-10-24 21:32:39.000 297 21209.47 98.76 42885.98 47844.19 2015-10-24 21:32:40.000 297 21209.49 98.73 42886.00 47844.22 2015-10-24 21:32:41.000 297 21209.47 98.76 42885.99 47844.22 2015-10-24 21:32:42.000 297 21209.49 98.77 42886.03 47844.22 2015-10-24 21:32:43.000 297 21209.50 98.78 42886.07 47844.24 2015-10-24 21:32:44.000 297 21209.51 98.79 42886.10 47844.24 2015-10-24 21:32:45.000 297 21209.50 98.80 42886.13 47844.29 2015-10-24 21:32:46.000 297 21209.48 98.80 42886.12 47844.29 2015-10-24 21:32:47.000 297 21209.49 98.83 42886.10 47844.31 2015-10-24 21:32:48.000 297 21209.48 98.82 42886.16 47844.33 2015-10-24 21:32:49.000 297 21209.51 98.84 42886.19 47844.35 2015-10-24 21:32:50.000 297 21209.53 98.83 42886.21 47844.37 2015-10-24 21:32:51.000 297 21209.55 98.86 42886.19 47844.35 2015-10-24 21:32:52.000 297 21209.57 98.88 42886.17 47844.38 2015-10-24 21:32:53.000 297 21209.56 98.86 42886.21 47844.37 2015-10-24 21:32:54.000 297 21209.55 98.87 42886.22 47844.42 2015-10-24 21:32:55.000 297 21209.57 98.88 42886.20 47844.42 2015-10-24 21:32:56.000 297 21209.53 98.89 42886.22 47844.39 2015-10-24 21:32:57.000 297 21209.53 98.93 42886.18 47844.42 2015-10-24 21:32:58.000 297 21209.55 98.92 42886.19 47844.41 2015-10-24 21:32:59.000 297 21209.53 98.94 42886.20 47844.39 2015-10-24 21:33:00.000 297 21209.53 98.98 42886.21 47844.38 2015-10-24 21:33:01.000 297 21209.55 98.97 42886.20 47844.35 2015-10-24 21:33:02.000 297 21209.56 98.98 42886.18 47844.35 2015-10-24 21:33:03.000 297 21209.57 98.96 42886.17 47844.35 2015-10-24 21:33:04.000 297 21209.55 98.97 42886.16 47844.31 2015-10-24 21:33:05.000 297 21209.55 98.97 42886.15 47844.34 2015-10-24 21:33:06.000 297 21209.54 98.99 42886.14 47844.33 2015-10-24 21:33:07.000 297 21209.54 98.99 42886.09 47844.32 2015-10-24 21:33:08.000 297 21209.54 99.00 42886.10 47844.31 2015-10-24 21:33:09.000 297 21209.55 98.98 42886.13 47844.30 2015-10-24 21:33:10.000 297 21209.54 98.98 42886.12 47844.32 2015-10-24 21:33:11.000 297 21209.53 98.98 42886.11 47844.28 2015-10-24 21:33:12.000 297 21209.52 98.96 42886.10 47844.30 2015-10-24 21:33:13.000 297 21209.55 98.97 42886.08 47844.28 2015-10-24 21:33:14.000 297 21209.53 98.98 42886.07 47844.29 2015-10-24 21:33:15.000 297 21209.55 98.98 42886.10 47844.28 2015-10-24 21:33:16.000 297 21209.54 98.99 42886.09 47844.29 2015-10-24 21:33:17.000 297 21209.53 98.97 42886.08 47844.27 2015-10-24 21:33:18.000 297 21209.52 98.96 42886.08 47844.30 2015-10-24 21:33:19.000 297 21209.54 98.93 42886.08 47844.29 2015-10-24 21:33:20.000 297 21209.54 98.93 42886.09 47844.26 2015-10-24 21:33:21.000 297 21209.55 98.91 42886.09 47844.27 2015-10-24 21:33:22.000 297 21209.54 98.89 42886.09 47844.27 2015-10-24 21:33:23.000 297 21209.53 98.88 42886.06 47844.26 2015-10-24 21:33:24.000 297 21209.52 98.88 42886.07 47844.25 2015-10-24 21:33:25.000 297 21209.51 98.87 42886.06 47844.26 2015-10-24 21:33:26.000 297 21209.50 98.85 42886.06 47844.26 2015-10-24 21:33:27.000 297 21209.50 98.84 42886.08 47844.25 2015-10-24 21:33:28.000 297 21209.50 98.81 42886.08 47844.25 2015-10-24 21:33:29.000 297 21209.52 98.81 42886.09 47844.25 2015-10-24 21:33:30.000 297 21209.57 98.80 42886.08 47844.27 2015-10-24 21:33:31.000 297 21209.56 98.79 42886.06 47844.25 2015-10-24 21:33:32.000 297 21209.55 98.76 42886.07 47844.29 2015-10-24 21:33:33.000 297 21209.57 98.75 42886.05 47844.27 2015-10-24 21:33:34.000 297 21209.56 98.75 42886.07 47844.28 2015-10-24 21:33:35.000 297 21209.57 98.72 42886.06 47844.29 2015-10-24 21:33:36.000 297 21209.56 98.72 42886.06 47844.28 2015-10-24 21:33:37.000 297 21209.54 98.70 42886.08 47844.27 2015-10-24 21:33:38.000 297 21209.53 98.70 42886.06 47844.25 2015-10-24 21:33:39.000 297 21209.53 98.71 42886.05 47844.27 2015-10-24 21:33:40.000 297 21209.51 98.70 42886.07 47844.26 2015-10-24 21:33:41.000 297 21209.49 98.70 42886.09 47844.26 2015-10-24 21:33:42.000 297 21209.50 98.71 42886.09 47844.26 2015-10-24 21:33:43.000 297 21209.51 98.72 42886.09 47844.27 2015-10-24 21:33:44.000 297 21209.51 98.75 42886.08 47844.24 2015-10-24 21:33:45.000 297 21209.51 98.76 42886.05 47844.26 2015-10-24 21:33:46.000 297 21209.53 98.80 42886.03 47844.23 2015-10-24 21:33:47.000 297 21209.50 98.79 42885.99 47844.24 2015-10-24 21:33:48.000 297 21209.54 98.77 42886.03 47844.27 2015-10-24 21:33:49.000 297 21209.56 98.76 42886.02 47844.24 2015-10-24 21:33:50.000 297 21209.55 98.71 42886.06 47844.25 2015-10-24 21:33:51.000 297 21209.54 98.66 42886.09 47844.29 2015-10-24 21:33:52.000 297 21209.55 98.65 42886.08 47844.30 2015-10-24 21:33:53.000 297 21209.54 98.61 42886.12 47844.31 2015-10-24 21:33:54.000 297 21209.58 98.59 42886.17 47844.35 2015-10-24 21:33:55.000 297 21209.57 98.58 42886.21 47844.36 2015-10-24 21:33:56.000 297 21209.59 98.58 42886.22 47844.43 2015-10-24 21:33:57.000 297 21209.57 98.59 42886.22 47844.42 2015-10-24 21:33:58.000 297 21209.55 98.58 42886.25 47844.44 2015-10-24 21:33:59.000 297 21209.57 98.57 42886.28 47844.45 2015-10-24 21:34:00.000 297 21209.57 98.57 42886.27 47844.47 2015-10-24 21:34:01.000 297 21209.60 98.55 42886.28 47844.48 2015-10-24 21:34:02.000 297 21209.60 98.57 42886.29 47844.48 2015-10-24 21:34:03.000 297 21209.61 98.60 42886.31 47844.51 2015-10-24 21:34:04.000 297 21209.60 98.61 42886.28 47844.52 2015-10-24 21:34:05.000 297 21209.59 98.62 42886.28 47844.50 2015-10-24 21:34:06.000 297 21209.61 98.59 42886.29 47844.50 2015-10-24 21:34:07.000 297 21209.60 98.60 42886.29 47844.49 2015-10-24 21:34:08.000 297 21209.59 98.62 42886.32 47844.51 2015-10-24 21:34:09.000 297 21209.58 98.60 42886.30 47844.50 2015-10-24 21:34:10.000 297 21209.59 98.62 42886.26 47844.49 2015-10-24 21:34:11.000 297 21209.57 98.65 42886.29 47844.51 2015-10-24 21:34:12.000 297 21209.56 98.64 42886.31 47844.51 2015-10-24 21:34:13.000 297 21209.56 98.63 42886.34 47844.50 2015-10-24 21:34:14.000 297 21209.56 98.63 42886.33 47844.50 2015-10-24 21:34:15.000 297 21209.58 98.65 42886.34 47844.52 2015-10-24 21:34:16.000 297 21209.57 98.66 42886.34 47844.50 2015-10-24 21:34:17.000 297 21209.56 98.66 42886.31 47844.51 2015-10-24 21:34:18.000 297 21209.53 98.67 42886.31 47844.52 2015-10-24 21:34:19.000 297 21209.50 98.67 42886.28 47844.49 2015-10-24 21:34:20.000 297 21209.49 98.67 42886.30 47844.49 2015-10-24 21:34:21.000 297 21209.49 98.67 42886.31 47844.49 2015-10-24 21:34:22.000 297 21209.51 98.69 42886.31 47844.45 2015-10-24 21:34:23.000 297 21209.51 98.68 42886.28 47844.47 2015-10-24 21:34:24.000 297 21209.49 98.67 42886.28 47844.46 2015-10-24 21:34:25.000 297 21209.48 98.70 42886.32 47844.46 2015-10-24 21:34:26.000 297 21209.49 98.70 42886.30 47844.45 2015-10-24 21:34:27.000 297 21209.47 98.72 42886.32 47844.45 2015-10-24 21:34:28.000 297 21209.48 98.70 42886.30 47844.43 2015-10-24 21:34:29.000 297 21209.48 98.69 42886.27 47844.42 2015-10-24 21:34:30.000 297 21209.47 98.68 42886.32 47844.43 2015-10-24 21:34:31.000 297 21209.46 98.70 42886.28 47844.40 2015-10-24 21:34:32.000 297 21209.45 98.69 42886.30 47844.43 2015-10-24 21:34:33.000 297 21209.41 98.70 42886.27 47844.39 2015-10-24 21:34:34.000 297 21209.38 98.71 42886.28 47844.39 2015-10-24 21:34:35.000 297 21209.37 98.73 42886.30 47844.36 2015-10-24 21:34:36.000 297 21209.34 98.75 42886.28 47844.37 2015-10-24 21:34:37.000 297 21209.33 98.77 42886.21 47844.34 2015-10-24 21:34:38.000 297 21209.32 98.79 42886.20 47844.31 2015-10-24 21:34:39.000 297 21209.32 98.83 42886.21 47844.27 2015-10-24 21:34:40.000 297 21209.28 98.85 42886.20 47844.28 2015-10-24 21:34:41.000 297 21209.25 98.88 42886.18 47844.25 2015-10-24 21:34:42.000 297 21209.26 98.90 42886.13 47844.21 2015-10-24 21:34:43.000 297 21209.28 98.93 42886.09 47844.20 2015-10-24 21:34:44.000 297 21209.27 98.94 42886.11 47844.21 2015-10-24 21:34:45.000 297 21209.27 98.96 42886.10 47844.16 2015-10-24 21:34:46.000 297 21209.26 98.99 42886.07 47844.15 2015-10-24 21:34:47.000 297 21209.23 99.01 42886.03 47844.13 2015-10-24 21:34:48.000 297 21209.25 99.05 42886.01 47844.10 2015-10-24 21:34:49.000 297 21209.24 99.10 42885.96 47844.06 2015-10-24 21:34:50.000 297 21209.22 99.12 42885.91 47844.01 2015-10-24 21:34:51.000 297 21209.16 99.16 42885.90 47844.02 2015-10-24 21:34:52.000 297 21209.11 99.28 42885.86 47843.95 2015-10-24 21:34:53.000 297 21209.07 99.34 42885.81 47843.87 2015-10-24 21:34:54.000 297 21209.04 99.37 42885.77 47843.84 2015-10-24 21:34:55.000 297 21209.06 99.33 42885.76 47843.75 2015-10-24 21:34:56.000 297 21209.05 99.28 42885.73 47843.76 2015-10-24 21:34:57.000 297 21209.03 99.28 42885.74 47843.72 2015-10-24 21:34:58.000 297 21209.03 99.26 42885.77 47843.75 2015-10-24 21:34:59.000 297 21209.01 99.24 42885.79 47843.74 2015-10-24 21:35:00.000 297 21209.00 99.28 42885.80 47843.76 2015-10-24 21:35:01.000 297 21208.99 99.30 42885.77 47843.75 2015-10-24 21:35:02.000 297 21208.98 99.31 42885.77 47843.73 2015-10-24 21:35:03.000 297 21208.99 99.27 42885.76 47843.72 2015-10-24 21:35:04.000 297 21208.98 99.25 42885.75 47843.71 2015-10-24 21:35:05.000 297 21209.03 99.21 42885.77 47843.74 2015-10-24 21:35:06.000 297 21209.04 99.16 42885.78 47843.77 2015-10-24 21:35:07.000 297 21209.05 99.15 42885.82 47843.79 2015-10-24 21:35:08.000 297 21209.05 99.14 42885.85 47843.82 2015-10-24 21:35:09.000 297 21209.06 99.10 42885.85 47843.84 2015-10-24 21:35:10.000 297 21209.06 99.09 42885.88 47843.89 2015-10-24 21:35:11.000 297 21209.06 99.08 42885.91 47843.89 2015-10-24 21:35:12.000 297 21209.06 99.09 42885.92 47843.89 2015-10-24 21:35:13.000 297 21209.07 99.09 42885.94 47843.91 2015-10-24 21:35:14.000 297 21209.08 99.09 42885.93 47843.90 2015-10-24 21:35:15.000 297 21209.08 99.07 42885.91 47843.94 2015-10-24 21:35:16.000 297 21209.08 99.05 42885.91 47843.91 2015-10-24 21:35:17.000 297 21209.10 99.06 42885.90 47843.90 2015-10-24 21:35:18.000 297 21209.11 99.03 42885.91 47843.93 2015-10-24 21:35:19.000 297 21209.07 99.04 42885.91 47843.90 2015-10-24 21:35:20.000 297 21209.07 99.04 42885.92 47843.91 2015-10-24 21:35:21.000 297 21209.09 99.05 42885.91 47843.89 2015-10-24 21:35:22.000 297 21209.10 99.05 42885.90 47843.92 2015-10-24 21:35:23.000 297 21209.11 99.04 42885.95 47843.91 2015-10-24 21:35:24.000 297 21209.06 99.01 42885.93 47843.93 2015-10-24 21:35:25.000 297 21209.06 98.98 42885.95 47843.92 2015-10-24 21:35:26.000 297 21209.07 98.98 42885.95 47843.94 2015-10-24 21:35:27.000 297 21209.07 98.96 42885.96 47843.94 2015-10-24 21:35:28.000 297 21209.07 98.93 42885.98 47843.96 2015-10-24 21:35:29.000 297 21209.05 98.96 42885.96 47843.98 2015-10-24 21:35:30.000 297 21209.03 98.99 42885.96 47843.93 2015-10-24 21:35:31.000 297 21209.03 99.03 42885.98 47843.97 2015-10-24 21:35:32.000 297 21209.01 99.04 42885.98 47843.95 2015-10-24 21:35:33.000 297 21208.99 99.03 42885.99 47843.94 2015-10-24 21:35:34.000 297 21208.96 99.03 42885.98 47843.94 2015-10-24 21:35:35.000 297 21208.98 99.03 42885.95 47843.91 2015-10-24 21:35:36.000 297 21208.96 99.05 42885.95 47843.94 2015-10-24 21:35:37.000 297 21208.97 99.05 42885.94 47843.90 2015-10-24 21:35:38.000 297 21208.94 99.08 42885.96 47843.92 2015-10-24 21:35:39.000 297 21208.91 99.08 42886.00 47843.91 2015-10-24 21:35:40.000 297 21208.91 99.11 42885.98 47843.89 2015-10-24 21:35:41.000 297 21208.91 99.08 42885.98 47843.91 2015-10-24 21:35:42.000 297 21208.93 99.07 42885.98 47843.92 2015-10-24 21:35:43.000 297 21208.93 99.10 42886.00 47843.92 2015-10-24 21:35:44.000 297 21208.94 99.08 42886.02 47843.91 2015-10-24 21:35:45.000 297 21208.94 99.08 42886.00 47843.94 2015-10-24 21:35:46.000 297 21208.94 99.06 42886.02 47843.93 2015-10-24 21:35:47.000 297 21208.92 99.08 42886.04 47843.96 2015-10-24 21:35:48.000 297 21208.93 99.08 42886.05 47843.92 2015-10-24 21:35:49.000 297 21208.93 99.07 42886.04 47843.96 2015-10-24 21:35:50.000 297 21208.93 99.09 42886.05 47843.96 2015-10-24 21:35:51.000 297 21208.93 99.10 42886.04 47843.93 2015-10-24 21:35:52.000 297 21208.89 99.09 42886.04 47843.93 2015-10-24 21:35:53.000 297 21208.92 99.08 42886.06 47843.97 2015-10-24 21:35:54.000 297 21208.90 99.11 42886.06 47843.96 2015-10-24 21:35:55.000 297 21208.92 99.09 42886.09 47843.93 2015-10-24 21:35:56.000 297 21208.92 99.07 42886.09 47843.96 2015-10-24 21:35:57.000 297 21208.90 99.08 42886.08 47843.95 2015-10-24 21:35:58.000 297 21208.89 99.08 42886.08 47843.96 2015-10-24 21:35:59.000 297 21208.90 99.08 42886.06 47843.99 2015-10-24 21:36:00.000 297 21208.89 99.10 42886.07 47843.97 2015-10-24 21:36:01.000 297 21208.89 99.11 42886.06 47843.95 2015-10-24 21:36:02.000 297 21208.86 99.11 42886.11 47843.97 2015-10-24 21:36:03.000 297 21208.85 99.10 42886.11 47843.97 2015-10-24 21:36:04.000 297 21208.83 99.13 42886.08 47843.96 2015-10-24 21:36:05.000 297 21208.79 99.16 42886.09 47843.94 2015-10-24 21:36:06.000 297 21208.78 99.17 42886.06 47843.93 2015-10-24 21:36:07.000 297 21208.77 99.18 42886.08 47843.91 2015-10-24 21:36:08.000 297 21208.75 99.19 42886.10 47843.92 2015-10-24 21:36:09.000 297 21208.74 99.19 42886.06 47843.90 2015-10-24 21:36:10.000 297 21208.73 99.18 42886.07 47843.88 2015-10-24 21:36:11.000 297 21208.72 99.17 42886.07 47843.86 2015-10-24 21:36:12.000 297 21208.69 99.20 42886.06 47843.86 2015-10-24 21:36:13.000 297 21208.68 99.24 42886.02 47843.84 2015-10-24 21:36:14.000 297 21208.70 99.26 42886.01 47843.83 2015-10-24 21:36:15.000 297 21208.69 99.27 42886.00 47843.82 2015-10-24 21:36:16.000 297 21208.71 99.27 42886.00 47843.79 2015-10-24 21:36:17.000 297 21208.71 99.29 42885.99 47843.80 2015-10-24 21:36:18.000 297 21208.68 99.33 42885.97 47843.77 2015-10-24 21:36:19.000 297 21208.70 99.30 42885.98 47843.79 2015-10-24 21:36:20.000 297 21208.71 99.33 42885.97 47843.76 2015-10-24 21:36:21.000 297 21208.72 99.34 42885.94 47843.76 2015-10-24 21:36:22.000 297 21208.73 99.33 42885.97 47843.76 2015-10-24 21:36:23.000 297 21208.73 99.33 42885.96 47843.78 2015-10-24 21:36:24.000 297 21208.70 99.28 42885.93 47843.76 2015-10-24 21:36:25.000 297 21208.70 99.23 42885.95 47843.76 2015-10-24 21:36:26.000 297 21208.69 99.22 42885.93 47843.77 2015-10-24 21:36:27.000 297 21208.69 99.18 42885.93 47843.76 2015-10-24 21:36:28.000 297 21208.68 99.20 42885.98 47843.74 2015-10-24 21:36:29.000 297 21208.68 99.16 42885.98 47843.76 2015-10-24 21:36:30.000 297 21208.70 99.11 42885.97 47843.76 2015-10-24 21:36:31.000 297 21208.72 99.14 42885.96 47843.77 2015-10-24 21:36:32.000 297 21208.72 99.14 42885.92 47843.77 2015-10-24 21:36:33.000 297 21208.70 99.13 42885.94 47843.79 2015-10-24 21:36:34.000 297 21208.71 99.13 42885.95 47843.79 2015-10-24 21:36:35.000 297 21208.70 99.14 42885.94 47843.80 2015-10-24 21:36:36.000 297 21208.69 99.17 42885.96 47843.81 2015-10-24 21:36:37.000 297 21208.70 99.18 42885.96 47843.81 2015-10-24 21:36:38.000 297 21208.72 99.22 42886.00 47843.80 2015-10-24 21:36:39.000 297 21208.75 99.23 42885.97 47843.81 2015-10-24 21:36:40.000 297 21208.77 99.26 42885.97 47843.81 2015-10-24 21:36:41.000 297 21208.77 99.28 42885.99 47843.84 2015-10-24 21:36:42.000 297 21208.77 99.28 42886.00 47843.84 2015-10-24 21:36:43.000 297 21208.79 99.29 42886.05 47843.83 2015-10-24 21:36:44.000 297 21208.82 99.30 42886.01 47843.87 2015-10-24 21:36:45.000 297 21208.82 99.28 42885.99 47843.84 2015-10-24 21:36:46.000 297 21208.80 99.26 42885.99 47843.84 2015-10-24 21:36:47.000 297 21208.81 99.22 42886.01 47843.85 2015-10-24 21:36:48.000 297 21208.82 99.21 42885.98 47843.85 2015-10-24 21:36:49.000 297 21208.86 99.23 42885.95 47843.84 2015-10-24 21:36:50.000 297 21208.87 99.23 42885.94 47843.86 2015-10-24 21:36:51.000 297 21208.84 99.25 42885.96 47843.84 2015-10-24 21:36:52.000 297 21208.87 99.27 42885.99 47843.85 2015-10-24 21:36:53.000 297 21208.91 99.29 42885.99 47843.88 2015-10-24 21:36:54.000 297 21208.90 99.28 42885.97 47843.88 2015-10-24 21:36:55.000 297 21208.92 99.29 42886.02 47843.90 2015-10-24 21:36:56.000 297 21208.93 99.30 42886.06 47843.92 2015-10-24 21:36:57.000 297 21208.95 99.32 42886.00 47843.92 2015-10-24 21:36:58.000 297 21208.94 99.32 42885.97 47843.91 2015-10-24 21:36:59.000 297 21208.93 99.34 42886.00 47843.94 2015-10-24 21:37:00.000 297 21208.93 99.37 42886.03 47843.93 2015-10-24 21:37:01.000 297 21208.94 99.34 42886.04 47843.94 2015-10-24 21:37:02.000 297 21208.92 99.33 42886.04 47843.91 2015-10-24 21:37:03.000 297 21208.92 99.31 42886.03 47843.92 2015-10-24 21:37:04.000 297 21208.93 99.33 42886.00 47843.91 2015-10-24 21:37:05.000 297 21208.91 99.32 42886.02 47843.90 2015-10-24 21:37:06.000 297 21208.92 99.33 42886.00 47843.90 2015-10-24 21:37:07.000 297 21208.92 99.31 42885.98 47843.89 2015-10-24 21:37:08.000 297 21208.95 99.31 42885.97 47843.89 2015-10-24 21:37:09.000 297 21209.00 99.34 42885.94 47843.90 2015-10-24 21:37:10.000 297 21208.99 99.37 42885.94 47843.90 2015-10-24 21:37:11.000 297 21209.00 99.39 42885.96 47843.90 2015-10-24 21:37:12.000 297 21209.02 99.41 42885.95 47843.90 2015-10-24 21:37:13.000 297 21209.02 99.42 42885.96 47843.90 2015-10-24 21:37:14.000 297 21209.04 99.40 42885.95 47843.94 2015-10-24 21:37:15.000 297 21209.05 99.38 42885.98 47843.92 2015-10-24 21:37:16.000 297 21209.04 99.37 42885.98 47843.92 2015-10-24 21:37:17.000 297 21209.07 99.35 42885.97 47843.96 2015-10-24 21:37:18.000 297 21209.10 99.33 42886.01 47843.99 2015-10-24 21:37:19.000 297 21209.11 99.33 42886.03 47844.00 2015-10-24 21:37:20.000 297 21209.11 99.33 42886.06 47844.00 2015-10-24 21:37:21.000 297 21209.09 99.32 42886.07 47844.04 2015-10-24 21:37:22.000 297 21209.10 99.35 42886.08 47844.05 2015-10-24 21:37:23.000 297 21209.10 99.38 42886.03 47844.06 2015-10-24 21:37:24.000 297 21209.07 99.41 42886.03 47844.03 2015-10-24 21:37:25.000 297 21209.04 99.44 42886.00 47844.01 2015-10-24 21:37:26.000 297 21209.03 99.48 42885.96 47843.98 2015-10-24 21:37:27.000 297 21209.02 99.51 42885.92 47843.94 2015-10-24 21:37:28.000 297 21209.00 99.52 42885.88 47843.90 2015-10-24 21:37:29.000 297 21208.96 99.55 42885.83 47843.86 2015-10-24 21:37:30.000 297 21208.97 99.55 42885.85 47843.84 2015-10-24 21:37:31.000 297 21208.95 99.55 42885.83 47843.81 2015-10-24 21:37:32.000 297 21208.99 99.58 42885.82 47843.81 2015-10-24 21:37:33.000 297 21209.02 99.56 42885.79 47843.79 2015-10-24 21:37:34.000 297 21209.00 99.58 42885.78 47843.78 2015-10-24 21:37:35.000 297 21209.01 99.58 42885.82 47843.77 2015-10-24 21:37:36.000 297 21209.04 99.57 42885.83 47843.82 2015-10-24 21:37:37.000 297 21209.07 99.55 42885.82 47843.84 2015-10-24 21:37:38.000 297 21209.09 99.58 42885.85 47843.83 2015-10-24 21:37:39.000 297 21209.13 99.56 42885.84 47843.86 2015-10-24 21:37:40.000 297 21209.18 99.54 42885.86 47843.87 2015-10-24 21:37:41.000 297 21209.20 99.53 42885.85 47843.87 2015-10-24 21:37:42.000 297 21209.22 99.49 42885.87 47843.89 2015-10-24 21:37:43.000 297 21209.24 99.47 42885.94 47843.90 2015-10-24 21:37:44.000 297 21209.24 99.47 42885.94 47843.95 2015-10-24 21:37:45.000 297 21209.26 99.46 42885.96 47843.96 2015-10-24 21:37:46.000 297 21209.26 99.48 42885.96 47844.00 2015-10-24 21:37:47.000 297 21209.27 99.50 42885.95 47844.01 2015-10-24 21:37:48.000 297 21209.24 99.50 42885.97 47844.02 2015-10-24 21:37:49.000 297 21209.23 99.50 42885.95 47844.02 2015-10-24 21:37:50.000 297 21209.22 99.52 42885.95 47843.99 2015-10-24 21:37:51.000 297 21209.18 99.55 42885.94 47843.98 2015-10-24 21:37:52.000 297 21209.17 99.56 42885.93 47843.98 2015-10-24 21:37:53.000 297 21209.13 99.57 42885.92 47843.94 2015-10-24 21:37:54.000 297 21209.10 99.55 42885.93 47843.93 2015-10-24 21:37:55.000 297 21209.11 99.56 42885.93 47843.92 2015-10-24 21:37:56.000 297 21209.13 99.54 42885.92 47843.91 2015-10-24 21:37:57.000 297 21209.12 99.52 42885.92 47843.92 2015-10-24 21:37:58.000 297 21209.14 99.50 42885.92 47843.91 2015-10-24 21:37:59.000 297 21209.13 99.52 42885.93 47843.93 2015-10-24 21:38:00.000 297 21209.13 99.53 42885.94 47843.94 2015-10-24 21:38:01.000 297 21209.13 99.54 42885.94 47843.95 2015-10-24 21:38:02.000 297 21209.13 99.57 42885.93 47843.94 2015-10-24 21:38:03.000 297 21209.13 99.58 42885.93 47843.93 2015-10-24 21:38:04.000 297 21209.15 99.56 42885.91 47843.93 2015-10-24 21:38:05.000 297 21209.17 99.60 42885.89 47843.91 2015-10-24 21:38:06.000 297 21209.15 99.62 42885.88 47843.91 2015-10-24 21:38:07.000 297 21209.18 99.60 42885.87 47843.91 2015-10-24 21:38:08.000 297 21209.18 99.62 42885.85 47843.89 2015-10-24 21:38:09.000 297 21209.17 99.62 42885.87 47843.88 2015-10-24 21:38:10.000 297 21209.16 99.62 42885.84 47843.90 2015-10-24 21:38:11.000 297 21209.17 99.63 42885.83 47843.88 2015-10-24 21:38:12.000 297 21209.20 99.63 42885.84 47843.91 2015-10-24 21:38:13.000 297 21209.20 99.63 42885.86 47843.89 2015-10-24 21:38:14.000 297 21209.18 99.65 42885.86 47843.89 2015-10-24 21:38:15.000 297 21209.17 99.66 42885.86 47843.91 2015-10-24 21:38:16.000 297 21209.18 99.66 42885.85 47843.90 2015-10-24 21:38:17.000 297 21209.18 99.69 42885.82 47843.88 2015-10-24 21:38:18.000 297 21209.19 99.69 42885.79 47843.87 2015-10-24 21:38:19.000 297 21209.20 99.70 42885.80 47843.85 2015-10-24 21:38:20.000 297 21209.20 99.71 42885.78 47843.82 2015-10-24 21:38:21.000 297 21209.19 99.73 42885.79 47843.84 2015-10-24 21:38:22.000 297 21209.20 99.73 42885.82 47843.83 2015-10-24 21:38:23.000 297 21209.20 99.72 42885.79 47843.84 2015-10-24 21:38:24.000 297 21209.19 99.74 42885.81 47843.82 2015-10-24 21:38:25.000 297 21209.21 99.73 42885.83 47843.82 2015-10-24 21:38:26.000 297 21209.24 99.70 42885.86 47843.84 2015-10-24 21:38:27.000 297 21209.24 99.67 42885.84 47843.85 2015-10-24 21:38:28.000 297 21209.25 99.68 42885.81 47843.84 2015-10-24 21:38:29.000 297 21209.25 99.69 42885.84 47843.86 2015-10-24 21:38:30.000 297 21209.29 99.70 42885.80 47843.88 2015-10-24 21:38:31.000 297 21209.29 99.71 42885.82 47843.89 2015-10-24 21:38:32.000 297 21209.29 99.71 42885.84 47843.88 2015-10-24 21:38:33.000 297 21209.32 99.72 42885.87 47843.91 2015-10-24 21:38:34.000 297 21209.34 99.74 42885.82 47843.93 2015-10-24 21:38:35.000 297 21209.34 99.75 42885.80 47843.91 2015-10-24 21:38:36.000 297 21209.37 99.77 42885.80 47843.92 2015-10-24 21:38:37.000 297 21209.39 99.76 42885.79 47843.92 2015-10-24 21:38:38.000 297 21209.42 99.77 42885.80 47843.93 2015-10-24 21:38:39.000 297 21209.43 99.77 42885.82 47843.95 2015-10-24 21:38:40.000 297 21209.44 99.77 42885.81 47843.95 2015-10-24 21:38:41.000 297 21209.45 99.74 42885.81 47843.95 2015-10-24 21:38:42.000 297 21209.44 99.77 42885.82 47843.98 2015-10-24 21:38:43.000 297 21209.44 99.76 42885.83 47843.99 2015-10-24 21:38:44.000 297 21209.47 99.75 42885.85 47844.01 2015-10-24 21:38:45.000 297 21209.48 99.79 42885.87 47844.01 2015-10-24 21:38:46.000 297 21209.51 99.79 42885.86 47844.02 2015-10-24 21:38:47.000 297 21209.52 99.78 42885.87 47844.04 2015-10-24 21:38:48.000 297 21209.53 99.80 42885.87 47844.02 2015-10-24 21:38:49.000 297 21209.56 99.78 42885.90 47844.05 2015-10-24 21:38:50.000 297 21209.56 99.77 42885.90 47844.05 2015-10-24 21:38:51.000 297 21209.60 99.81 42885.90 47844.07 2015-10-24 21:38:52.000 297 21209.59 99.83 42885.90 47844.08 2015-10-24 21:38:53.000 297 21209.59 99.84 42885.88 47844.09 2015-10-24 21:38:54.000 297 21209.59 99.83 42885.88 47844.10 2015-10-24 21:38:55.000 297 21209.58 99.84 42885.89 47844.10 2015-10-24 21:38:56.000 297 21209.55 99.88 42885.88 47844.10 2015-10-24 21:38:57.000 297 21209.54 99.92 42885.87 47844.07 2015-10-24 21:38:58.000 297 21209.52 99.95 42885.83 47844.07 2015-10-24 21:38:59.000 297 21209.53 99.96 42885.84 47844.03 2015-10-24 21:39:00.000 297 21209.54 99.98 42885.81 47844.01 2015-10-24 21:39:01.000 297 21209.54 100.01 42885.83 47844.00 2015-10-24 21:39:02.000 297 21209.53 100.04 42885.79 47843.97 2015-10-24 21:39:03.000 297 21209.57 100.04 42885.79 47843.97 2015-10-24 21:39:04.000 297 21209.58 100.03 42885.77 47843.97 2015-10-24 21:39:05.000 297 21209.56 100.05 42885.75 47843.97 2015-10-24 21:39:06.000 297 21209.56 100.08 42885.75 47843.97 2015-10-24 21:39:07.000 297 21209.59 100.10 42885.73 47843.95 2015-10-24 21:39:08.000 297 21209.60 100.09 42885.74 47843.97 2015-10-24 21:39:09.000 297 21209.59 100.13 42885.73 47843.94 2015-10-24 21:39:10.000 297 21209.60 100.14 42885.71 47843.94 2015-10-24 21:39:11.000 297 21209.61 100.16 42885.70 47843.94 2015-10-24 21:39:12.000 297 21209.60 100.19 42885.71 47843.94 2015-10-24 21:39:13.000 297 21209.62 100.18 42885.72 47843.94 2015-10-24 21:39:14.000 297 21209.65 100.20 42885.70 47843.95 2015-10-24 21:39:15.000 297 21209.66 100.24 42885.69 47843.94 2015-10-24 21:39:16.000 297 21209.66 100.28 42885.67 47843.93 2015-10-24 21:39:17.000 297 21209.65 100.33 42885.65 47843.92 2015-10-24 21:39:18.000 297 21209.65 100.33 42885.61 47843.91 2015-10-24 21:39:19.000 297 21209.66 100.35 42885.60 47843.90 2015-10-24 21:39:20.000 297 21209.66 100.38 42885.60 47843.90 2015-10-24 21:39:21.000 297 21209.68 100.38 42885.59 47843.86 2015-10-24 21:39:22.000 297 21209.71 100.41 42885.57 47843.88 2015-10-24 21:39:23.000 297 21209.72 100.40 42885.57 47843.87 2015-10-24 21:39:24.000 297 21209.74 100.38 42885.57 47843.88 2015-10-24 21:39:25.000 297 21209.76 100.40 42885.61 47843.92 2015-10-24 21:39:26.000 297 21209.80 100.44 42885.61 47843.95 2015-10-24 21:39:27.000 297 21209.81 100.45 42885.59 47843.94 2015-10-24 21:39:28.000 297 21209.83 100.45 42885.59 47843.96 2015-10-24 21:39:29.000 297 21209.82 100.43 42885.60 47843.97 2015-10-24 21:39:30.000 297 21209.80 100.44 42885.62 47843.98 2015-10-24 21:39:31.000 297 21209.79 100.47 42885.64 47843.98 2015-10-24 21:39:32.000 297 21209.79 100.50 42885.66 47843.98 2015-10-24 21:39:33.000 297 21209.80 100.50 42885.63 47843.98 2015-10-24 21:39:34.000 297 21209.76 100.52 42885.66 47844.01 2015-10-24 21:39:35.000 297 21209.78 100.54 42885.67 47844.01 2015-10-24 21:39:36.000 297 21209.77 100.54 42885.67 47844.04 2015-10-24 21:39:37.000 297 21209.78 100.55 42885.72 47844.03 2015-10-24 21:39:38.000 297 21209.79 100.59 42885.70 47844.03 2015-10-24 21:39:39.000 297 21209.80 100.61 42885.73 47844.05 2015-10-24 21:39:40.000 297 21209.82 100.60 42885.72 47844.05 2015-10-24 21:39:41.000 297 21209.80 100.63 42885.74 47844.04 2015-10-24 21:39:42.000 297 21209.79 100.64 42885.74 47844.09 2015-10-24 21:39:43.000 297 21209.80 100.65 42885.74 47844.06 2015-10-24 21:39:44.000 297 21209.80 100.68 42885.75 47844.10 2015-10-24 21:39:45.000 297 21209.81 100.69 42885.78 47844.10 2015-10-24 21:39:46.000 297 21209.82 100.70 42885.77 47844.11 2015-10-24 21:39:47.000 297 21209.81 100.71 42885.77 47844.10 2015-10-24 21:39:48.000 297 21209.78 100.75 42885.77 47844.12 2015-10-24 21:39:49.000 297 21209.76 100.72 42885.82 47844.11 2015-10-24 21:39:50.000 297 21209.75 100.72 42885.84 47844.12 2015-10-24 21:39:51.000 297 21209.79 100.75 42885.87 47844.11 2015-10-24 21:39:52.000 297 21209.75 100.78 42885.86 47844.12 2015-10-24 21:39:53.000 297 21209.75 100.77 42885.87 47844.11 2015-10-24 21:39:54.000 297 21209.72 100.76 42885.85 47844.13 2015-10-24 21:39:55.000 297 21209.72 100.74 42885.86 47844.11 2015-10-24 21:39:56.000 297 21209.74 100.72 42885.87 47844.12 2015-10-24 21:39:57.000 297 21209.75 100.74 42885.88 47844.12 2015-10-24 21:39:58.000 297 21209.75 100.75 42885.89 47844.11 2015-10-24 21:39:59.000 297 21209.77 100.73 42885.91 47844.14 2015-10-24 21:40:00.000 297 21209.80 100.72 42885.92 47844.12 2015-10-24 21:40:01.000 297 21209.79 100.72 42885.91 47844.16 2015-10-24 21:40:02.000 297 21209.81 100.71 42885.89 47844.15 2015-10-24 21:40:03.000 297 21209.80 100.70 42885.91 47844.17 2015-10-24 21:40:04.000 297 21209.78 100.72 42885.93 47844.18 2015-10-24 21:40:05.000 297 21209.77 100.71 42885.91 47844.17 2015-10-24 21:40:06.000 297 21209.79 100.72 42885.91 47844.17 2015-10-24 21:40:07.000 297 21209.77 100.74 42885.94 47844.19 2015-10-24 21:40:08.000 297 21209.77 100.75 42885.94 47844.17 2015-10-24 21:40:09.000 297 21209.79 100.73 42885.94 47844.19 2015-10-24 21:40:10.000 297 21209.79 100.74 42885.95 47844.19 2015-10-24 21:40:11.000 297 21209.79 100.75 42885.93 47844.19 2015-10-24 21:40:12.000 297 21209.79 100.77 42885.89 47844.18 2015-10-24 21:40:13.000 297 21209.79 100.73 42885.92 47844.17 2015-10-24 21:40:14.000 297 21209.81 100.73 42885.91 47844.18 2015-10-24 21:40:15.000 297 21209.79 100.75 42885.90 47844.20 2015-10-24 21:40:16.000 297 21209.79 100.74 42885.92 47844.19 2015-10-24 21:40:17.000 297 21209.81 100.74 42885.93 47844.19 2015-10-24 21:40:18.000 297 21209.81 100.69 42885.92 47844.19 2015-10-24 21:40:19.000 297 21209.80 100.68 42885.92 47844.18 2015-10-24 21:40:20.000 297 21209.77 100.70 42885.89 47844.18 2015-10-24 21:40:21.000 297 21209.74 100.70 42885.89 47844.18 2015-10-24 21:40:22.000 297 21209.74 100.67 42885.90 47844.14 2015-10-24 21:40:23.000 297 21209.76 100.66 42885.88 47844.18 2015-10-24 21:40:24.000 297 21209.78 100.68 42885.87 47844.15 2015-10-24 21:40:25.000 297 21209.81 100.66 42885.89 47844.15 2015-10-24 21:40:26.000 297 21209.80 100.65 42885.89 47844.16 2015-10-24 21:40:27.000 297 21209.82 100.65 42885.88 47844.15 2015-10-24 21:40:28.000 297 21209.83 100.63 42885.88 47844.18 2015-10-24 21:40:29.000 297 21209.84 100.59 42885.89 47844.17 2015-10-24 21:40:30.000 297 21209.88 100.59 42885.91 47844.19 2015-10-24 21:40:31.000 297 21209.89 100.61 42885.89 47844.19 2015-10-24 21:40:32.000 297 21209.88 100.61 42885.91 47844.22 2015-10-24 21:40:33.000 297 21209.89 100.60 42885.92 47844.22 2015-10-24 21:40:34.000 297 21209.93 100.58 42885.92 47844.22 2015-10-24 21:40:35.000 297 21209.95 100.58 42885.93 47844.22 2015-10-24 21:40:36.000 297 21209.94 100.58 42885.95 47844.24 2015-10-24 21:40:37.000 297 21209.94 100.58 42885.96 47844.26 2015-10-24 21:40:38.000 297 21209.93 100.57 42885.96 47844.25 2015-10-24 21:40:39.000 297 21209.93 100.59 42885.96 47844.29 2015-10-24 21:40:40.000 297 21209.92 100.62 42885.98 47844.28 2015-10-24 21:40:41.000 297 21209.88 100.63 42885.97 47844.28 2015-10-24 21:40:42.000 297 21209.91 100.66 42885.96 47844.28 2015-10-24 21:40:43.000 297 21209.91 100.66 42885.95 47844.30 2015-10-24 21:40:44.000 297 21209.92 100.67 42885.98 47844.28 2015-10-24 21:40:45.000 297 21209.92 100.68 42885.97 47844.29 2015-10-24 21:40:46.000 297 21209.92 100.69 42885.98 47844.30 2015-10-24 21:40:47.000 297 21209.97 100.70 42885.99 47844.30 2015-10-24 21:40:48.000 297 21209.99 100.70 42886.00 47844.31 2015-10-24 21:40:49.000 297 21210.01 100.70 42885.96 47844.33 2015-10-24 21:40:50.000 297 21210.03 100.69 42885.96 47844.34 2015-10-24 21:40:51.000 297 21210.04 100.70 42885.95 47844.35 2015-10-24 21:40:52.000 297 21210.07 100.70 42885.99 47844.35 2015-10-24 21:40:53.000 297 21210.08 100.68 42885.99 47844.39 2015-10-24 21:40:54.000 297 21210.11 100.70 42886.04 47844.38 2015-10-24 21:40:55.000 297 21210.13 100.71 42886.04 47844.41 2015-10-24 21:40:56.000 297 21210.14 100.68 42886.03 47844.41 2015-10-24 21:40:57.000 297 21210.18 100.71 42886.05 47844.44 2015-10-24 21:40:58.000 297 21210.17 100.72 42886.05 47844.42 2015-10-24 21:40:59.000 297 21210.18 100.72 42886.03 47844.42 2015-10-24 21:41:00.000 297 21210.18 100.73 42886.02 47844.44 2015-10-24 21:41:01.000 297 21210.18 100.72 42886.00 47844.40 2015-10-24 21:41:02.000 297 21210.18 100.72 42885.99 47844.42 2015-10-24 21:41:03.000 297 21210.18 100.74 42886.00 47844.42 2015-10-24 21:41:04.000 297 21210.18 100.74 42885.99 47844.40 2015-10-24 21:41:05.000 297 21210.20 100.67 42885.95 47844.42 2015-10-24 21:41:06.000 297 21210.23 100.63 42885.97 47844.41 2015-10-24 21:41:07.000 297 21210.26 100.63 42886.01 47844.43 2015-10-24 21:41:08.000 297 21210.27 100.66 42886.00 47844.48 2015-10-24 21:41:09.000 297 21210.27 100.69 42886.05 47844.47 2015-10-24 21:41:10.000 297 21210.24 100.68 42886.05 47844.45 2015-10-24 21:41:11.000 297 21210.23 100.68 42886.04 47844.47 2015-10-24 21:41:12.000 297 21210.23 100.67 42886.04 47844.46 2015-10-24 21:41:13.000 297 21210.25 100.68 42886.03 47844.44 2015-10-24 21:41:14.000 297 21210.24 100.68 42886.00 47844.45 2015-10-24 21:41:15.000 297 21210.23 100.66 42886.02 47844.45 2015-10-24 21:41:16.000 297 21210.26 100.64 42886.00 47844.47 2015-10-24 21:41:17.000 297 21210.30 100.61 42886.01 47844.48 2015-10-24 21:41:18.000 297 21210.35 100.59 42886.03 47844.52 2015-10-24 21:41:19.000 297 21210.33 100.59 42886.08 47844.53 2015-10-24 21:41:20.000 297 21210.34 100.57 42886.09 47844.52 2015-10-24 21:41:21.000 297 21210.32 100.58 42886.07 47844.54 2015-10-24 21:41:22.000 297 21210.35 100.59 42886.09 47844.56 2015-10-24 21:41:23.000 297 21210.34 100.60 42886.10 47844.57 2015-10-24 21:41:24.000 297 21210.34 100.60 42886.10 47844.57 2015-10-24 21:41:25.000 297 21210.36 100.59 42886.11 47844.57 2015-10-24 21:41:26.000 297 21210.37 100.59 42886.11 47844.59 2015-10-24 21:41:27.000 297 21210.37 100.59 42886.11 47844.59 2015-10-24 21:41:28.000 297 21210.36 100.57 42886.13 47844.59 2015-10-24 21:41:29.000 297 21210.38 100.59 42886.15 47844.61 2015-10-24 21:41:30.000 297 21210.38 100.59 42886.15 47844.61 2015-10-24 21:41:31.000 297 21210.37 100.61 42886.12 47844.62 2015-10-24 21:41:32.000 297 21210.40 100.61 42886.12 47844.61 2015-10-24 21:41:33.000 297 21210.42 100.60 42886.10 47844.60 2015-10-24 21:41:34.000 297 21210.39 100.58 42886.12 47844.63 2015-10-24 21:41:35.000 297 21210.39 100.59 42886.13 47844.62 2015-10-24 21:41:36.000 297 21210.37 100.59 42886.16 47844.62 2015-10-24 21:41:37.000 297 21210.37 100.60 42886.16 47844.64 2015-10-24 21:41:38.000 297 21210.37 100.61 42886.18 47844.63 2015-10-24 21:41:39.000 297 21210.34 100.61 42886.16 47844.63 2015-10-24 21:41:40.000 297 21210.36 100.62 42886.18 47844.63 2015-10-24 21:41:41.000 297 21210.37 100.64 42886.17 47844.64 2015-10-24 21:41:42.000 297 21210.37 100.68 42886.14 47844.63 2015-10-24 21:41:43.000 297 21210.40 100.70 42886.13 47844.63 2015-10-24 21:41:44.000 297 21210.38 100.72 42886.13 47844.62 2015-10-24 21:41:45.000 297 21210.39 100.74 42886.13 47844.61 2015-10-24 21:41:46.000 297 21210.37 100.75 42886.12 47844.60 2015-10-24 21:41:47.000 297 21210.39 100.75 42886.07 47844.57 2015-10-24 21:41:48.000 297 21210.41 100.76 42886.06 47844.59 2015-10-24 21:41:49.000 297 21210.41 100.78 42886.05 47844.56 2015-10-24 21:41:50.000 297 21210.41 100.80 42886.02 47844.57 2015-10-24 21:41:51.000 297 21210.37 100.79 42886.01 47844.56 2015-10-24 21:41:52.000 297 21210.35 100.79 42885.99 47844.54 2015-10-24 21:41:53.000 297 21210.36 100.81 42886.05 47844.52 2015-10-24 21:41:54.000 297 21210.36 100.83 42886.01 47844.49 2015-10-24 21:41:55.000 297 21210.38 100.83 42885.96 47844.48 2015-10-24 21:41:56.000 297 21210.36 100.82 42885.98 47844.46 2015-10-24 21:41:57.000 297 21210.34 100.83 42885.95 47844.45 2015-10-24 21:41:58.000 297 21210.37 100.83 42885.95 47844.46 2015-10-24 21:41:59.000 297 21210.33 100.81 42885.92 47844.43 2015-10-24 21:42:00.000 297 21210.31 100.83 42885.94 47844.42 2015-10-24 21:42:01.000 297 21210.31 100.85 42885.92 47844.42 2015-10-24 21:42:02.000 297 21210.33 100.90 42885.90 47844.41 2015-10-24 21:42:03.000 297 21210.34 100.91 42885.88 47844.39 2015-10-24 21:42:04.000 297 21210.34 100.89 42885.86 47844.37 2015-10-24 21:42:05.000 297 21210.34 100.87 42885.89 47844.36 2015-10-24 21:42:06.000 297 21210.34 100.88 42885.88 47844.39 2015-10-24 21:42:07.000 297 21210.35 100.88 42885.90 47844.37 2015-10-24 21:42:08.000 297 21210.38 100.85 42885.95 47844.39 2015-10-24 21:42:09.000 297 21210.40 100.87 42885.94 47844.42 2015-10-24 21:42:10.000 297 21210.40 100.90 42885.89 47844.45 2015-10-24 21:42:11.000 297 21210.40 100.89 42885.90 47844.41 2015-10-24 21:42:12.000 297 21210.40 100.90 42885.90 47844.43 2015-10-24 21:42:13.000 297 21210.40 100.89 42885.91 47844.43 2015-10-24 21:42:14.000 297 21210.41 100.89 42885.89 47844.44 2015-10-24 21:42:15.000 297 21210.44 100.88 42885.90 47844.47 2015-10-24 21:42:16.000 297 21210.43 100.88 42885.98 47844.47 2015-10-24 21:42:17.000 297 21210.43 100.89 42885.98 47844.48 2015-10-24 21:42:18.000 297 21210.41 100.91 42885.98 47844.49 2015-10-24 21:42:19.000 297 21210.41 100.92 42885.97 47844.51 2015-10-24 21:42:20.000 297 21210.43 100.93 42885.99 47844.51 2015-10-24 21:42:21.000 297 21210.44 100.95 42885.99 47844.52 2015-10-24 21:42:22.000 297 21210.46 100.93 42886.02 47844.54 2015-10-24 21:42:23.000 297 21210.48 100.93 42886.01 47844.55 2015-10-24 21:42:24.000 297 21210.47 100.96 42886.05 47844.57 2015-10-24 21:42:25.000 297 21210.46 100.96 42886.08 47844.58 2015-10-24 21:42:26.000 297 21210.44 100.97 42886.10 47844.58 2015-10-24 21:42:27.000 297 21210.42 100.99 42886.11 47844.58 2015-10-24 21:42:28.000 297 21210.40 100.98 42886.09 47844.58 2015-10-24 21:42:29.000 297 21210.37 100.98 42886.08 47844.61 2015-10-24 21:42:30.000 297 21210.38 101.01 42886.09 47844.58 2015-10-24 21:42:31.000 297 21210.39 100.98 42886.10 47844.58 2015-10-24 21:42:32.000 297 21210.41 100.96 42886.08 47844.59 2015-10-24 21:42:33.000 297 21210.39 100.97 42886.09 47844.60 2015-10-24 21:42:34.000 297 21210.40 100.98 42886.08 47844.57 2015-10-24 21:42:35.000 297 21210.36 100.98 42886.07 47844.56 2015-10-24 21:42:36.000 297 21210.36 100.98 42886.10 47844.58 2015-10-24 21:42:37.000 297 21210.36 100.96 42886.10 47844.58 2015-10-24 21:42:38.000 297 21210.32 100.95 42886.09 47844.57 2015-10-24 21:42:39.000 297 21210.30 100.94 42886.11 47844.58 2015-10-24 21:42:40.000 297 21210.30 100.96 42886.13 47844.58 2015-10-24 21:42:41.000 297 21210.29 101.03 42886.12 47844.57 2015-10-24 21:42:42.000 297 21210.31 101.06 42886.08 47844.59 2015-10-24 21:42:43.000 297 21210.30 101.09 42886.05 47844.55 2015-10-24 21:42:44.000 297 21210.28 101.09 42886.04 47844.51 2015-10-24 21:42:45.000 297 21210.24 101.09 42886.00 47844.49 2015-10-24 21:42:46.000 297 21210.26 101.11 42885.98 47844.48 2015-10-24 21:42:47.000 297 21210.26 101.13 42886.00 47844.49 2015-10-24 21:42:48.000 297 21210.23 101.13 42885.98 47844.47 2015-10-24 21:42:49.000 297 21210.28 101.16 42885.98 47844.46 2015-10-24 21:42:50.000 297 21210.26 101.18 42885.99 47844.44 2015-10-24 21:42:51.000 297 21210.26 101.20 42886.00 47844.44 2015-10-24 21:42:52.000 297 21210.25 101.22 42885.99 47844.46 2015-10-24 21:42:53.000 297 21210.25 101.24 42885.99 47844.43 2015-10-24 21:42:54.000 297 21210.22 101.26 42885.96 47844.41 2015-10-24 21:42:55.000 297 21210.23 101.26 42885.95 47844.43 2015-10-24 21:42:56.000 297 21210.23 101.29 42885.97 47844.41 2015-10-24 21:42:57.000 297 21210.20 101.30 42885.93 47844.42 2015-10-24 21:42:58.000 297 21210.20 101.30 42885.95 47844.39 2015-10-24 21:42:59.000 297 21210.18 101.33 42885.95 47844.38 2015-10-24 21:43:00.000 297 21210.18 101.35 42885.93 47844.36 2015-10-24 21:43:01.000 297 21210.15 101.36 42885.90 47844.35 2015-10-24 21:43:02.000 297 21210.16 101.38 42885.88 47844.35 2015-10-24 21:43:03.000 297 21210.14 101.43 42885.84 47844.30 2015-10-24 21:43:04.000 297 21210.11 101.46 42885.84 47844.30 2015-10-24 21:43:05.000 297 21210.13 101.48 42885.85 47844.27 2015-10-24 21:43:06.000 297 21210.13 101.49 42885.85 47844.27 2015-10-24 21:43:07.000 297 21210.14 101.51 42885.86 47844.26 2015-10-24 21:43:08.000 297 21210.13 101.51 42885.81 47844.26 2015-10-24 21:43:09.000 297 21210.14 101.53 42885.83 47844.24 2015-10-24 21:43:10.000 297 21210.16 101.53 42885.83 47844.24 2015-10-24 21:43:11.000 297 21210.19 101.54 42885.84 47844.23 2015-10-24 21:43:12.000 297 21210.20 101.55 42885.83 47844.21 2015-10-24 21:43:13.000 297 21210.20 101.57 42885.83 47844.23 2015-10-24 21:43:14.000 297 21210.20 101.55 42885.81 47844.22 2015-10-24 21:43:15.000 297 21210.20 101.55 42885.81 47844.23 2015-10-24 21:43:16.000 297 21210.21 101.55 42885.83 47844.26 2015-10-24 21:43:17.000 297 21210.21 101.54 42885.84 47844.24 2015-10-24 21:43:18.000 297 21210.19 101.51 42885.82 47844.27 2015-10-24 21:43:19.000 297 21210.22 101.53 42885.85 47844.28 2015-10-24 21:43:20.000 297 21210.23 101.54 42885.86 47844.30 2015-10-24 21:43:21.000 297 21210.23 101.54 42885.85 47844.31 2015-10-24 21:43:22.000 297 21210.24 101.54 42885.85 47844.31 2015-10-24 21:43:23.000 297 21210.25 101.55 42885.87 47844.31 2015-10-24 21:43:24.000 297 21210.24 101.53 42885.87 47844.32 2015-10-24 21:43:25.000 297 21210.23 101.55 42885.87 47844.32 2015-10-24 21:43:26.000 297 21210.24 101.56 42885.84 47844.31 2015-10-24 21:43:27.000 297 21210.23 101.58 42885.86 47844.32 2015-10-24 21:43:28.000 297 21210.24 101.59 42885.83 47844.31 2015-10-24 21:43:29.000 297 21210.27 101.57 42885.85 47844.30 2015-10-24 21:43:30.000 297 21210.28 101.58 42885.85 47844.31 2015-10-24 21:43:31.000 297 21210.29 101.58 42885.84 47844.29 2015-10-24 21:43:32.000 297 21210.33 101.61 42885.83 47844.32 2015-10-24 21:43:33.000 297 21210.30 101.65 42885.85 47844.31 2015-10-24 21:43:34.000 297 21210.31 101.63 42885.84 47844.31 2015-10-24 21:43:35.000 297 21210.30 101.64 42885.82 47844.31 2015-10-24 21:43:36.000 297 21210.29 101.66 42885.84 47844.32 2015-10-24 21:43:37.000 297 21210.31 101.64 42885.87 47844.34 2015-10-24 21:43:38.000 297 21210.30 101.65 42885.85 47844.33 2015-10-24 21:43:39.000 297 21210.31 101.68 42885.85 47844.34 2015-10-24 21:43:40.000 297 21210.31 101.69 42885.87 47844.34 2015-10-24 21:43:41.000 297 21210.32 101.69 42885.87 47844.36 2015-10-24 21:43:42.000 297 21210.29 101.70 42885.84 47844.33 2015-10-24 21:43:43.000 297 21210.26 101.73 42885.83 47844.32 2015-10-24 21:43:44.000 297 21210.27 101.76 42885.83 47844.31 2015-10-24 21:43:45.000 297 21210.24 101.78 42885.78 47844.29 2015-10-24 21:43:46.000 297 21210.22 101.79 42885.78 47844.26 2015-10-24 21:43:47.000 297 21210.19 101.79 42885.77 47844.25 2015-10-24 21:43:48.000 297 21210.19 101.82 42885.79 47844.24 2015-10-24 21:43:49.000 297 21210.18 101.82 42885.81 47844.23 2015-10-24 21:43:50.000 297 21210.16 101.82 42885.80 47844.23 2015-10-24 21:43:51.000 297 21210.14 101.80 42885.80 47844.22 2015-10-24 21:43:52.000 297 21210.13 101.80 42885.78 47844.20 2015-10-24 21:43:53.000 297 21210.14 101.82 42885.78 47844.21 2015-10-24 21:43:54.000 297 21210.15 101.79 42885.79 47844.21 2015-10-24 21:43:55.000 297 21210.16 101.79 42885.81 47844.24 2015-10-24 21:43:56.000 297 21210.16 101.81 42885.82 47844.24 2015-10-24 21:43:57.000 297 21210.22 101.81 42885.80 47844.25 2015-10-24 21:43:58.000 297 21210.23 101.86 42885.80 47844.26 2015-10-24 21:43:59.000 297 21210.22 101.90 42885.78 47844.24 2015-10-24 21:44:00.000 297 21210.21 101.92 42885.78 47844.23 2015-10-24 21:44:01.000 297 21210.21 101.91 42885.77 47844.23 2015-10-24 21:44:02.000 297 21210.21 101.91 42885.78 47844.20 2015-10-24 21:44:03.000 297 21210.21 101.91 42885.75 47844.18 2015-10-24 21:44:04.000 297 21210.24 101.89 42885.75 47844.19 2015-10-24 21:44:05.000 297 21210.20 101.89 42885.76 47844.22 2015-10-24 21:44:06.000 297 21210.17 101.93 42885.78 47844.23 2015-10-24 21:44:07.000 297 21210.18 101.92 42885.79 47844.20 2015-10-24 21:44:08.000 297 21210.18 101.91 42885.78 47844.19 2015-10-24 21:44:09.000 297 21210.21 101.94 42885.78 47844.23 2015-10-24 21:44:10.000 297 21210.22 101.98 42885.72 47844.22 2015-10-24 21:44:11.000 297 21210.16 101.99 42885.70 47844.18 2015-10-24 21:44:12.000 297 21210.16 102.00 42885.69 47844.20 2015-10-24 21:44:13.000 297 21210.16 101.96 42885.64 47844.20 2015-10-24 21:44:14.000 297 21210.17 101.94 42885.69 47844.18 2015-10-24 21:44:15.000 297 21210.13 101.96 42885.73 47844.22 2015-10-24 21:44:16.000 297 21210.15 101.92 42885.77 47844.23 2015-10-24 21:44:17.000 297 21210.16 101.93 42885.81 47844.26 2015-10-24 21:44:18.000 297 21210.16 101.94 42885.81 47844.28 2015-10-24 21:44:19.000 297 21210.14 101.93 42885.79 47844.29 2015-10-24 21:44:20.000 297 21210.15 101.94 42885.79 47844.28 2015-10-24 21:44:21.000 297 21210.18 101.91 42885.80 47844.28 2015-10-24 21:44:22.000 297 21210.16 101.92 42885.78 47844.25 2015-10-24 21:44:23.000 297 21210.15 101.92 42885.78 47844.24 2015-10-24 21:44:24.000 297 21210.11 101.91 42885.79 47844.23 2015-10-24 21:44:25.000 297 21210.11 101.89 42885.75 47844.21 2015-10-24 21:44:26.000 297 21210.10 101.89 42885.76 47844.22 2015-10-24 21:44:27.000 297 21210.11 101.86 42885.76 47844.21 2015-10-24 21:44:28.000 297 21210.12 101.84 42885.76 47844.22 2015-10-24 21:44:29.000 297 21210.10 101.83 42885.76 47844.21 2015-10-24 21:44:30.000 297 21210.11 101.79 42885.78 47844.22 2015-10-24 21:44:31.000 297 21210.16 101.75 42885.81 47844.25 2015-10-24 21:44:32.000 297 21210.19 101.71 42885.83 47844.27 2015-10-24 21:44:33.000 297 21210.18 101.69 42885.84 47844.31 2015-10-24 21:44:34.000 297 21210.18 101.65 42885.84 47844.34 2015-10-24 21:44:35.000 297 21210.22 101.64 42885.88 47844.39 2015-10-24 21:44:36.000 297 21210.20 101.62 42885.89 47844.39 2015-10-24 21:44:37.000 297 21210.23 101.61 42885.92 47844.41 2015-10-24 21:44:38.000 297 21210.25 101.61 42885.93 47844.43 2015-10-24 21:44:39.000 297 21210.23 101.57 42885.98 47844.48 2015-10-24 21:44:40.000 297 21210.23 101.57 42886.00 47844.46 2015-10-24 21:44:41.000 297 21210.24 101.57 42886.01 47844.52 2015-10-24 21:44:42.000 297 21210.27 101.55 42886.03 47844.52 2015-10-24 21:44:43.000 297 21210.29 101.49 42886.03 47844.53 2015-10-24 21:44:44.000 297 21210.33 101.44 42886.01 47844.53 2015-10-24 21:44:45.000 297 21210.33 101.39 42886.06 47844.57 2015-10-24 21:44:46.000 297 21210.33 101.37 42886.06 47844.60 2015-10-24 21:44:47.000 297 21210.35 101.37 42886.07 47844.60 2015-10-24 21:44:48.000 297 21210.34 101.36 42886.08 47844.62 2015-10-24 21:44:49.000 297 21210.28 101.34 42886.10 47844.62 2015-10-24 21:44:50.000 297 21210.31 101.34 42886.09 47844.64 2015-10-24 21:44:51.000 297 21210.31 101.32 42886.09 47844.64 2015-10-24 21:44:52.000 297 21210.31 101.32 42886.07 47844.64 2015-10-24 21:44:53.000 297 21210.28 101.31 42886.13 47844.64 2015-10-24 21:44:54.000 297 21210.27 101.31 42886.12 47844.63 2015-10-24 21:44:55.000 297 21210.25 101.32 42886.10 47844.66 2015-10-24 21:44:56.000 297 21210.28 101.31 42886.10 47844.62 2015-10-24 21:44:57.000 297 21210.31 101.30 42886.10 47844.65 2015-10-24 21:44:58.000 297 21210.31 101.28 42886.08 47844.64 2015-10-24 21:44:59.000 297 21210.32 101.28 42886.06 47844.64 2015-10-24 21:45:00.000 297 21210.33 101.30 42886.06 47844.65 2015-10-24 21:45:01.000 297 21210.35 101.26 42886.06 47844.62 2015-10-24 21:45:02.000 297 21210.36 101.23 42886.10 47844.62 2015-10-24 21:45:03.000 297 21210.36 101.21 42886.06 47844.64 2015-10-24 21:45:04.000 297 21210.41 101.20 42886.06 47844.66 2015-10-24 21:45:05.000 297 21210.42 101.21 42886.09 47844.65 2015-10-24 21:45:06.000 297 21210.42 101.20 42886.10 47844.67 2015-10-24 21:45:07.000 297 21210.42 101.19 42886.09 47844.65 2015-10-24 21:45:08.000 297 21210.43 101.20 42886.09 47844.64 2015-10-24 21:45:09.000 297 21210.44 101.18 42886.08 47844.67 2015-10-24 21:45:10.000 297 21210.43 101.17 42886.06 47844.65 2015-10-24 21:45:11.000 297 21210.41 101.16 42886.03 47844.67 2015-10-24 21:45:12.000 297 21210.40 101.15 42886.08 47844.64 2015-10-24 21:45:13.000 297 21210.41 101.15 42886.06 47844.66 2015-10-24 21:45:14.000 297 21210.43 101.11 42886.05 47844.65 2015-10-24 21:45:15.000 297 21210.43 101.07 42886.07 47844.66 2015-10-24 21:45:16.000 297 21210.43 101.04 42886.09 47844.66 2015-10-24 21:45:17.000 297 21210.42 101.03 42886.06 47844.67 2015-10-24 21:45:18.000 297 21210.43 101.02 42886.10 47844.68 2015-10-24 21:45:19.000 297 21210.41 101.00 42886.13 47844.70 2015-10-24 21:45:20.000 297 21210.43 101.00 42886.12 47844.70 2015-10-24 21:45:21.000 297 21210.45 101.02 42886.11 47844.72 2015-10-24 21:45:22.000 297 21210.46 101.02 42886.13 47844.73 2015-10-24 21:45:23.000 297 21210.47 101.00 42886.12 47844.73 2015-10-24 21:45:24.000 297 21210.49 100.97 42886.13 47844.73 2015-10-24 21:45:25.000 297 21210.44 100.96 42886.12 47844.75 2015-10-24 21:45:26.000 297 21210.47 100.94 42886.15 47844.73 2015-10-24 21:45:27.000 297 21210.48 100.91 42886.14 47844.72 2015-10-24 21:45:28.000 297 21210.48 100.90 42886.14 47844.74 2015-10-24 21:45:29.000 297 21210.50 100.89 42886.16 47844.73 2015-10-24 21:45:30.000 297 21210.51 100.89 42886.14 47844.77 2015-10-24 21:45:31.000 297 21210.53 100.89 42886.14 47844.78 2015-10-24 21:45:32.000 297 21210.56 100.86 42886.14 47844.77 2015-10-24 21:45:33.000 297 21210.58 100.86 42886.14 47844.79 2015-10-24 21:45:34.000 297 21210.58 100.84 42886.18 47844.82 2015-10-24 21:45:35.000 297 21210.62 100.81 42886.17 47844.83 2015-10-24 21:45:36.000 297 21210.65 100.79 42886.14 47844.82 2015-10-24 21:45:37.000 297 21210.69 100.78 42886.17 47844.84 2015-10-24 21:45:38.000 297 21210.72 100.77 42886.17 47844.88 2015-10-24 21:45:39.000 297 21210.72 100.78 42886.18 47844.87 2015-10-24 21:45:40.000 297 21210.74 100.80 42886.14 47844.91 2015-10-24 21:45:41.000 297 21210.76 100.81 42886.16 47844.88 2015-10-24 21:45:42.000 297 21210.76 100.81 42886.17 47844.89 2015-10-24 21:45:43.000 297 21210.75 100.81 42886.14 47844.86 2015-10-24 21:45:44.000 297 21210.75 100.82 42886.15 47844.87 2015-10-24 21:45:45.000 297 21210.76 100.81 42886.13 47844.90 2015-10-24 21:45:46.000 297 21210.75 100.80 42886.14 47844.87 2015-10-24 21:45:47.000 297 21210.76 100.79 42886.11 47844.89 2015-10-24 21:45:48.000 297 21210.79 100.81 42886.12 47844.85 2015-10-24 21:45:49.000 297 21210.81 100.82 42886.10 47844.85 2015-10-24 21:45:50.000 297 21210.81 100.82 42886.09 47844.84 2015-10-24 21:45:51.000 297 21210.79 100.79 42886.11 47844.84 2015-10-24 21:45:52.000 297 21210.79 100.79 42886.11 47844.84 2015-10-24 21:45:53.000 297 21210.79 100.77 42886.09 47844.84 2015-10-24 21:45:54.000 297 21210.79 100.77 42886.07 47844.82 2015-10-24 21:45:55.000 297 21210.78 100.73 42886.05 47844.82 2015-10-24 21:45:56.000 297 21210.79 100.74 42886.04 47844.80 2015-10-24 21:45:57.000 297 21210.81 100.73 42886.07 47844.81 2015-10-24 21:45:58.000 297 21210.84 100.70 42886.09 47844.80 2015-10-24 21:45:59.000 297 21210.83 100.71 42886.05 47844.81 2015-10-24 21:46:00.000 297 21210.85 100.72 42886.03 47844.78 2015-10-24 21:46:01.000 297 21210.83 100.72 42886.03 47844.80 2015-10-24 21:46:02.000 297 21210.82 100.71 42886.02 47844.79 2015-10-24 21:46:03.000 297 21210.80 100.69 42886.02 47844.80 2015-10-24 21:46:04.000 297 21210.80 100.72 42886.01 47844.75 2015-10-24 21:46:05.000 297 21210.81 100.74 42886.00 47844.76 2015-10-24 21:46:06.000 297 21210.79 100.77 42885.99 47844.75 2015-10-24 21:46:07.000 297 21210.78 100.76 42886.00 47844.72 2015-10-24 21:46:08.000 297 21210.74 100.74 42885.96 47844.72 2015-10-24 21:46:09.000 297 21210.71 100.75 42885.98 47844.69 2015-10-24 21:46:10.000 297 21210.71 100.76 42885.96 47844.70 2015-10-24 21:46:11.000 297 21210.67 100.84 42885.89 47844.65 2015-10-24 21:46:12.000 297 21210.63 100.94 42885.84 47844.62 2015-10-24 21:46:13.000 297 21210.62 100.94 42885.81 47844.54 2015-10-24 21:46:14.000 297 21210.62 100.97 42885.76 47844.49 2015-10-24 21:46:15.000 297 21210.62 101.00 42885.73 47844.45 2015-10-24 21:46:16.000 297 21210.62 101.02 42885.70 47844.42 2015-10-24 21:46:17.000 297 21210.62 101.04 42885.67 47844.41 2015-10-24 21:46:18.000 297 21210.61 101.10 42885.64 47844.37 2015-10-24 21:46:19.000 297 21210.62 101.13 42885.63 47844.36 2015-10-24 21:46:20.000 297 21210.64 101.16 42885.60 47844.33 2015-10-24 21:46:21.000 297 21210.66 101.17 42885.60 47844.33 2015-10-24 21:46:22.000 297 21210.67 101.19 42885.58 47844.35 2015-10-24 21:46:23.000 297 21210.71 101.17 42885.59 47844.34 2015-10-24 21:46:24.000 297 21210.77 101.13 42885.61 47844.37 2015-10-24 21:46:25.000 297 21210.79 101.12 42885.62 47844.36 2015-10-24 21:46:26.000 297 21210.87 101.07 42885.64 47844.43 2015-10-24 21:46:27.000 297 21210.92 101.03 42885.69 47844.49 2015-10-24 21:46:28.000 297 21210.94 101.02 42885.72 47844.53 2015-10-24 21:46:29.000 297 21210.97 101.02 42885.74 47844.55 2015-10-24 21:46:30.000 297 21210.99 101.03 42885.75 47844.61 2015-10-24 21:46:31.000 297 21210.96 101.05 42885.78 47844.62 2015-10-24 21:46:32.000 297 21210.95 101.06 42885.78 47844.64 2015-10-24 21:46:33.000 297 21210.95 101.08 42885.78 47844.63 2015-10-24 21:46:34.000 297 21210.95 101.10 42885.80 47844.62 2015-10-24 21:46:35.000 297 21210.96 101.09 42885.80 47844.63 2015-10-24 21:46:36.000 297 21211.01 101.09 42885.78 47844.63 2015-10-24 21:46:37.000 297 21211.03 101.12 42885.82 47844.62 2015-10-24 21:46:38.000 297 21211.06 101.13 42885.81 47844.65 2015-10-24 21:46:39.000 297 21211.04 101.12 42885.79 47844.65 2015-10-24 21:46:40.000 297 21211.01 101.11 42885.79 47844.66 2015-10-24 21:46:41.000 297 21210.99 101.10 42885.83 47844.66 2015-10-24 21:46:42.000 297 21211.03 101.10 42885.82 47844.66 2015-10-24 21:46:43.000 297 21211.00 101.11 42885.82 47844.67 2015-10-24 21:46:44.000 297 21210.99 101.13 42885.84 47844.66 2015-10-24 21:46:45.000 297 21210.95 101.16 42885.83 47844.67 2015-10-24 21:46:46.000 297 21210.98 101.16 42885.84 47844.69 2015-10-24 21:46:47.000 297 21211.00 101.15 42885.81 47844.65 2015-10-24 21:46:48.000 297 21211.05 101.15 42885.85 47844.70 2015-10-24 21:46:49.000 297 21211.06 101.16 42885.85 47844.73 2015-10-24 21:46:50.000 297 21211.11 101.16 42885.87 47844.74 2015-10-24 21:46:51.000 297 21211.11 101.18 42885.88 47844.75 2015-10-24 21:46:52.000 297 21211.17 101.16 42885.89 47844.78 2015-10-24 21:46:53.000 297 21211.17 101.13 42885.90 47844.79 2015-10-24 21:46:54.000 297 21211.17 101.14 42885.88 47844.80 2015-10-24 21:46:55.000 297 21211.16 101.14 42885.89 47844.80 2015-10-24 21:46:56.000 297 21211.18 101.11 42885.91 47844.84 2015-10-24 21:46:57.000 297 21211.18 101.14 42885.90 47844.83 2015-10-24 21:46:58.000 297 21211.17 101.15 42885.89 47844.84 2015-10-24 21:46:59.000 297 21211.20 101.15 42885.88 47844.83 2015-10-24 21:47:00.000 297 21211.24 101.18 42885.86 47844.83 2015-10-24 21:47:01.000 297 21211.24 101.20 42885.85 47844.82 2015-10-24 21:47:02.000 297 21211.20 101.22 42885.87 47844.82 2015-10-24 21:47:03.000 297 21211.20 101.21 42885.90 47844.81 2015-10-24 21:47:04.000 297 21211.19 101.23 42885.87 47844.82 2015-10-24 21:47:05.000 297 21211.19 101.27 42885.86 47844.79 2015-10-24 21:47:06.000 297 21211.17 101.28 42885.88 47844.79 2015-10-24 21:47:07.000 297 21211.17 101.29 42885.87 47844.80 2015-10-24 21:47:08.000 297 21211.14 101.28 42885.85 47844.79 2015-10-24 21:47:09.000 297 21211.13 101.24 42885.83 47844.77 2015-10-24 21:47:10.000 297 21211.15 101.19 42885.83 47844.78 2015-10-24 21:47:11.000 297 21211.15 101.19 42885.85 47844.77 2015-10-24 21:47:12.000 297 21211.16 101.19 42885.88 47844.80 2015-10-24 21:47:13.000 297 21211.16 101.16 42885.90 47844.80 2015-10-24 21:47:14.000 297 21211.13 101.17 42885.91 47844.81 2015-10-24 21:47:15.000 297 21211.07 101.17 42885.94 47844.80 2015-10-24 21:47:16.000 297 21211.11 101.16 42885.94 47844.81 2015-10-24 21:47:17.000 297 21211.16 101.15 42885.89 47844.80 2015-10-24 21:47:18.000 297 21211.14 101.15 42885.91 47844.83 2015-10-24 21:47:19.000 297 21211.14 101.13 42885.90 47844.81 2015-10-24 21:47:20.000 297 21211.12 101.13 42885.91 47844.81 2015-10-24 21:47:21.000 297 21211.12 101.11 42885.94 47844.82 2015-10-24 21:47:22.000 297 21211.14 101.09 42885.93 47844.85 2015-10-24 21:47:23.000 297 21211.12 101.09 42885.91 47844.83 2015-10-24 21:47:24.000 297 21211.09 101.06 42885.91 47844.82 2015-10-24 21:47:25.000 297 21211.07 101.00 42885.90 47844.81 2015-10-24 21:47:26.000 297 21211.01 100.95 42885.89 47844.81 2015-10-24 21:47:27.000 297 21210.97 100.91 42885.89 47844.76 2015-10-24 21:47:28.000 297 21210.93 100.84 42885.90 47844.74 2015-10-24 21:47:29.000 297 21210.89 100.77 42885.90 47844.75 2015-10-24 21:47:30.000 297 21210.90 100.73 42885.91 47844.72 2015-10-24 21:47:31.000 297 21210.90 100.72 42885.91 47844.72 2015-10-24 21:47:32.000 297 21210.89 100.70 42885.88 47844.71 2015-10-24 21:47:33.000 297 21210.86 100.72 42885.87 47844.70 2015-10-24 21:47:34.000 297 21210.85 100.73 42885.87 47844.66 2015-10-24 21:47:35.000 297 21210.84 100.75 42885.87 47844.67 2015-10-24 21:47:36.000 297 21210.86 100.73 42885.86 47844.67 2015-10-24 21:47:37.000 297 21210.85 100.72 42885.89 47844.66 2015-10-24 21:47:38.000 297 21210.84 100.72 42885.90 47844.63 2015-10-24 21:47:39.000 297 21210.83 100.75 42885.90 47844.66 2015-10-24 21:47:40.000 297 21210.85 100.76 42885.91 47844.65 2015-10-24 21:47:41.000 297 21210.84 100.76 42885.91 47844.64 2015-10-24 21:47:42.000 297 21210.84 100.74 42885.86 47844.63 2015-10-24 21:47:43.000 297 21210.83 100.73 42885.84 47844.67 2015-10-24 21:47:44.000 297 21210.85 100.76 42885.85 47844.68 2015-10-24 21:47:45.000 297 21210.88 100.74 42885.87 47844.68 2015-10-24 21:47:46.000 297 21210.90 100.72 42885.93 47844.69 2015-10-24 21:47:47.000 297 21210.92 100.67 42885.94 47844.67 2015-10-24 21:47:48.000 297 21210.95 100.65 42885.94 47844.72 2015-10-24 21:47:49.000 297 21210.99 100.62 42885.99 47844.78 2015-10-24 21:47:50.000 297 21211.02 100.60 42886.03 47844.82 2015-10-24 21:47:51.000 297 21211.01 100.62 42886.06 47844.89 2015-10-24 21:47:52.000 297 21211.01 100.65 42886.06 47844.87 2015-10-24 21:47:53.000 297 21211.01 100.65 42886.09 47844.91 2015-10-24 21:47:54.000 297 21210.99 100.67 42886.10 47844.92 2015-10-24 21:47:55.000 297 21211.00 100.71 42886.08 47844.90 2015-10-24 21:47:56.000 297 21210.99 100.76 42886.09 47844.89 2015-10-24 21:47:57.000 297 21210.95 100.81 42886.11 47844.89 2015-10-24 21:47:58.000 297 21210.96 100.80 42886.12 47844.88 2015-10-24 21:47:59.000 297 21210.96 100.86 42886.09 47844.89 2015-10-24 21:48:00.000 297 21210.97 100.94 42886.10 47844.94 2015-10-24 21:48:01.000 297 21210.98 100.98 42886.12 47844.95 2015-10-24 21:48:02.000 297 21210.99 101.02 42886.14 47844.96 2015-10-24 21:48:03.000 297 21210.97 101.05 42886.15 47844.97 2015-10-24 21:48:04.000 297 21210.97 101.08 42886.17 47844.97 2015-10-24 21:48:05.000 297 21210.97 101.09 42886.17 47844.99 2015-10-24 21:48:06.000 297 21210.96 101.11 42886.20 47845.00 2015-10-24 21:48:07.000 297 21210.95 101.12 42886.20 47845.00 2015-10-24 21:48:08.000 297 21210.97 101.13 42886.22 47844.99 2015-10-24 21:48:09.000 297 21210.98 101.11 42886.24 47845.00 2015-10-24 21:48:10.000 297 21210.94 101.12 42886.21 47845.01 2015-10-24 21:48:11.000 297 21210.94 101.14 42886.25 47845.03 2015-10-24 21:48:12.000 297 21210.94 101.14 42886.27 47845.05 2015-10-24 21:48:13.000 297 21210.95 101.14 42886.27 47845.03 2015-10-24 21:48:14.000 297 21210.94 101.14 42886.28 47845.05 2015-10-24 21:48:15.000 297 21210.92 101.15 42886.28 47845.05 2015-10-24 21:48:16.000 297 21210.92 101.14 42886.29 47845.03 2015-10-24 21:48:17.000 297 21210.91 101.14 42886.31 47845.05 2015-10-24 21:48:18.000 297 21210.89 101.14 42886.32 47845.05 2015-10-24 21:48:19.000 297 21210.88 101.14 42886.30 47845.07 2015-10-24 21:48:20.000 297 21210.89 101.16 42886.30 47845.06 2015-10-24 21:48:21.000 297 21210.90 101.20 42886.29 47845.05 2015-10-24 21:48:22.000 297 21210.90 101.21 42886.27 47845.05 2015-10-24 21:48:23.000 297 21210.87 101.26 42886.27 47845.03 2015-10-24 21:48:24.000 297 21210.85 101.25 42886.25 47845.00 2015-10-24 21:48:25.000 297 21210.85 101.26 42886.26 47844.97 2015-10-24 21:48:26.000 297 21210.80 101.28 42886.22 47844.96 2015-10-24 21:48:27.000 297 21210.77 101.31 42886.19 47844.95 2015-10-24 21:48:28.000 297 21210.76 101.32 42886.16 47844.92 2015-10-24 21:48:29.000 297 21210.75 101.34 42886.13 47844.87 2015-10-24 21:48:30.000 297 21210.73 101.35 42886.13 47844.87 2015-10-24 21:48:31.000 297 21210.70 101.33 42886.12 47844.82 2015-10-24 21:48:32.000 297 21210.72 101.32 42886.11 47844.83 2015-10-24 21:48:33.000 297 21210.71 101.32 42886.10 47844.80 2015-10-24 21:48:34.000 297 21210.70 101.30 42886.11 47844.82 2015-10-24 21:48:35.000 297 21210.72 101.27 42886.08 47844.79 2015-10-24 21:48:36.000 297 21210.76 101.27 42886.05 47844.77 2015-10-24 21:48:37.000 297 21210.74 101.27 42886.04 47844.76 2015-10-24 21:48:38.000 297 21210.69 101.26 42886.02 47844.73 2015-10-24 21:48:39.000 297 21210.65 101.21 42885.97 47844.71 2015-10-24 21:48:40.000 297 21210.63 101.19 42886.01 47844.70 2015-10-24 21:48:41.000 297 21210.62 101.20 42886.01 47844.71 2015-10-24 21:48:42.000 297 21210.60 101.19 42886.02 47844.70 2015-10-24 21:48:43.000 297 21210.59 101.20 42886.03 47844.68 2015-10-24 21:48:44.000 297 21210.59 101.22 42885.99 47844.68 2015-10-24 21:48:45.000 297 21210.59 101.25 42885.96 47844.68 2015-10-24 21:48:46.000 297 21210.59 101.25 42885.99 47844.65 2015-10-24 21:48:47.000 297 21210.60 101.27 42886.00 47844.66 2015-10-24 21:48:48.000 297 21210.57 101.28 42885.97 47844.65 2015-10-24 21:48:49.000 297 21210.57 101.27 42885.98 47844.66 2015-10-24 21:48:50.000 297 21210.57 101.27 42885.97 47844.64 2015-10-24 21:48:51.000 297 21210.57 101.27 42885.96 47844.63 2015-10-24 21:48:52.000 297 21210.57 101.29 42885.95 47844.64 2015-10-24 21:48:53.000 297 21210.59 101.27 42885.98 47844.62 2015-10-24 21:48:54.000 297 21210.61 101.23 42885.94 47844.62 2015-10-24 21:48:55.000 297 21210.58 101.22 42885.96 47844.64 2015-10-24 21:48:56.000 297 21210.61 101.22 42886.00 47844.64 2015-10-24 21:48:57.000 297 21210.59 101.26 42886.01 47844.66 2015-10-24 21:48:58.000 297 21210.56 101.28 42886.03 47844.65 2015-10-24 21:48:59.000 297 21210.58 101.28 42886.00 47844.66 2015-10-24 21:49:00.000 297 21210.60 101.27 42885.99 47844.65 2015-10-24 21:49:01.000 297 21210.57 101.27 42886.02 47844.66 2015-10-24 21:49:02.000 297 21210.60 101.32 42886.01 47844.66 2015-10-24 21:49:03.000 297 21210.60 101.37 42886.01 47844.66 2015-10-24 21:49:04.000 297 21210.62 101.39 42886.03 47844.66 2015-10-24 21:49:05.000 297 21210.64 101.39 42886.03 47844.71 2015-10-24 21:49:06.000 297 21210.63 101.42 42886.05 47844.69 2015-10-24 21:49:07.000 297 21210.64 101.46 42886.07 47844.71 2015-10-24 21:49:08.000 297 21210.63 101.45 42886.05 47844.70 2015-10-24 21:49:09.000 297 21210.65 101.44 42886.08 47844.73 2015-10-24 21:49:10.000 297 21210.62 101.45 42886.10 47844.72 2015-10-24 21:49:11.000 297 21210.62 101.43 42886.09 47844.76 2015-10-24 21:49:12.000 297 21210.60 101.43 42886.10 47844.75 2015-10-24 21:49:13.000 297 21210.59 101.44 42886.12 47844.75 2015-10-24 21:49:14.000 297 21210.58 101.41 42886.12 47844.76 2015-10-24 21:49:15.000 297 21210.60 101.40 42886.06 47844.79 2015-10-24 21:49:16.000 297 21210.59 101.41 42886.09 47844.80 2015-10-24 21:49:17.000 297 21210.57 101.40 42886.10 47844.76 2015-10-24 21:49:18.000 297 21210.57 101.43 42886.08 47844.76 2015-10-24 21:49:19.000 297 21210.55 101.42 42886.09 47844.77 2015-10-24 21:49:20.000 297 21210.52 101.40 42886.09 47844.74 2015-10-24 21:49:21.000 297 21210.52 101.40 42886.06 47844.74 2015-10-24 21:49:22.000 297 21210.49 101.39 42886.06 47844.72 2015-10-24 21:49:23.000 297 21210.49 101.39 42886.04 47844.71 2015-10-24 21:49:24.000 297 21210.48 101.38 42886.03 47844.69 2015-10-24 21:49:25.000 297 21210.43 101.40 42886.03 47844.69 2015-10-24 21:49:26.000 297 21210.41 101.39 42886.07 47844.69 2015-10-24 21:49:27.000 297 21210.39 101.45 42886.07 47844.65 2015-10-24 21:49:28.000 297 21210.33 101.52 42886.04 47844.62 2015-10-24 21:49:29.000 297 21210.26 101.59 42886.00 47844.57 2015-10-24 21:49:30.000 297 21210.28 101.60 42885.91 47844.51 2015-10-24 21:49:31.000 297 21210.27 101.59 42885.86 47844.45 2015-10-24 21:49:32.000 297 21210.28 101.59 42885.83 47844.40 2015-10-24 21:49:33.000 297 21210.27 101.58 42885.82 47844.41 2015-10-24 21:49:34.000 297 21210.29 101.58 42885.83 47844.39 2015-10-24 21:49:35.000 297 21210.31 101.57 42885.84 47844.39 2015-10-24 21:49:36.000 297 21210.33 101.54 42885.82 47844.40 2015-10-24 21:49:37.000 297 21210.40 101.50 42885.83 47844.39 2015-10-24 21:49:38.000 297 21210.45 101.46 42885.84 47844.45 2015-10-24 21:49:39.000 297 21210.46 101.42 42885.86 47844.46 2015-10-24 21:49:40.000 297 21210.47 101.36 42885.94 47844.50 2015-10-24 21:49:41.000 297 21210.45 101.32 42885.98 47844.54 2015-10-24 21:49:42.000 297 21210.46 101.28 42886.00 47844.60 2015-10-24 21:49:43.000 297 21210.43 101.26 42886.05 47844.62 2015-10-24 21:49:44.000 297 21210.45 101.26 42886.05 47844.64 2015-10-24 21:49:45.000 297 21210.42 101.26 42886.07 47844.66 2015-10-24 21:49:46.000 297 21210.40 101.28 42886.08 47844.68 2015-10-24 21:49:47.000 297 21210.41 101.29 42886.09 47844.68 2015-10-24 21:49:48.000 297 21210.40 101.32 42886.10 47844.67 2015-10-24 21:49:49.000 297 21210.40 101.35 42886.12 47844.68 2015-10-24 21:49:50.000 297 21210.39 101.36 42886.12 47844.67 2015-10-24 21:49:51.000 297 21210.39 101.34 42886.10 47844.65 2015-10-24 21:49:52.000 297 21210.39 101.32 42886.10 47844.63 2015-10-24 21:49:53.000 297 21210.40 101.27 42886.09 47844.64 2015-10-24 21:49:54.000 297 21210.40 101.23 42886.10 47844.66 2015-10-24 21:49:55.000 297 21210.37 101.23 42886.13 47844.67 2015-10-24 21:49:56.000 297 21210.36 101.24 42886.16 47844.68 2015-10-24 21:49:57.000 297 21210.36 101.25 42886.16 47844.71 2015-10-24 21:49:58.000 297 21210.36 101.24 42886.18 47844.71 2015-10-24 21:49:59.000 297 21210.35 101.24 42886.20 47844.72 2015-10-24 21:50:00.000 297 21210.37 101.25 42886.21 47844.73 2015-10-24 21:50:01.000 297 21210.33 101.24 42886.23 47844.73 2015-10-24 21:50:02.000 297 21210.29 101.21 42886.23 47844.74 2015-10-24 21:50:03.000 297 21210.29 101.18 42886.31 47844.76 2015-10-24 21:50:04.000 297 21210.29 101.13 42886.32 47844.77 2015-10-24 21:50:05.000 297 21210.27 101.11 42886.33 47844.78 2015-10-24 21:50:06.000 297 21210.27 101.10 42886.33 47844.80 2015-10-24 21:50:07.000 297 21210.32 101.11 42886.33 47844.81 2015-10-24 21:50:08.000 297 21210.31 101.08 42886.30 47844.83 2015-10-24 21:50:09.000 297 21210.27 101.09 42886.28 47844.81 2015-10-24 21:50:10.000 297 21210.32 101.07 42886.29 47844.79 2015-10-24 21:50:11.000 297 21210.30 101.08 42886.29 47844.78 2015-10-24 21:50:12.000 297 21210.29 101.11 42886.28 47844.80 2015-10-24 21:50:13.000 297 21210.31 101.13 42886.27 47844.78 2015-10-24 21:50:14.000 297 21210.28 101.15 42886.33 47844.81 2015-10-24 21:50:15.000 297 21210.28 101.17 42886.32 47844.79 2015-10-24 21:50:16.000 297 21210.30 101.19 42886.30 47844.81 2015-10-24 21:50:17.000 297 21210.31 101.20 42886.31 47844.82 2015-10-24 21:50:18.000 297 21210.29 101.19 42886.34 47844.83 2015-10-24 21:50:19.000 297 21210.28 101.19 42886.32 47844.83 2015-10-24 21:50:20.000 297 21210.27 101.20 42886.31 47844.83 2015-10-24 21:50:21.000 297 21210.27 101.21 42886.34 47844.83 2015-10-24 21:50:22.000 297 21210.29 101.23 42886.31 47844.85 2015-10-24 21:50:23.000 297 21210.30 101.26 42886.33 47844.85 2015-10-24 21:50:24.000 297 21210.29 101.26 42886.37 47844.84 2015-10-24 21:50:25.000 297 21210.32 101.28 42886.36 47844.85 2015-10-24 21:50:26.000 297 21210.31 101.28 42886.36 47844.87 2015-10-24 21:50:27.000 297 21210.30 101.29 42886.39 47844.89 2015-10-24 21:50:28.000 297 21210.29 101.32 42886.36 47844.87 2015-10-24 21:50:29.000 297 21210.30 101.37 42886.35 47844.88 2015-10-24 21:50:30.000 297 21210.30 101.38 42886.33 47844.89 2015-10-24 21:50:31.000 297 21210.33 101.40 42886.36 47844.87 2015-10-24 21:50:32.000 297 21210.38 101.42 42886.34 47844.89 2015-10-24 21:50:33.000 297 21210.34 101.45 42886.32 47844.86 2015-10-24 21:50:34.000 297 21210.29 101.45 42886.32 47844.85 2015-10-24 21:50:35.000 297 21210.28 101.46 42886.31 47844.83 2015-10-24 21:50:36.000 297 21210.29 101.45 42886.34 47844.84 2015-10-24 21:50:37.000 297 21210.31 101.45 42886.33 47844.81 2015-10-24 21:50:38.000 297 21210.31 101.45 42886.36 47844.85 2015-10-24 21:50:39.000 297 21210.30 101.51 42886.37 47844.85 2015-10-24 21:50:40.000 297 21210.30 101.56 42886.34 47844.84 2015-10-24 21:50:41.000 297 21210.32 101.54 42886.34 47844.84 2015-10-24 21:50:42.000 297 21210.33 101.51 42886.32 47844.82 2015-10-24 21:50:43.000 297 21210.34 101.48 42886.32 47844.86 2015-10-24 21:50:44.000 297 21210.39 101.45 42886.33 47844.83 2015-10-24 21:50:45.000 297 21210.36 101.43 42886.31 47844.84 2015-10-24 21:50:46.000 297 21210.37 101.43 42886.30 47844.84 2015-10-24 21:50:47.000 297 21210.35 101.44 42886.28 47844.81 2015-10-24 21:50:48.000 297 21210.33 101.45 42886.29 47844.82 2015-10-24 21:50:49.000 297 21210.33 101.43 42886.30 47844.81 2015-10-24 21:50:50.000 297 21210.34 101.42 42886.31 47844.81 2015-10-24 21:50:51.000 297 21210.27 101.41 42886.30 47844.82 2015-10-24 21:50:52.000 297 21210.24 101.39 42886.32 47844.83 2015-10-24 21:50:53.000 297 21210.23 101.39 42886.31 47844.81 2015-10-24 21:50:54.000 297 21210.23 101.37 42886.35 47844.82 2015-10-24 21:50:55.000 297 21210.26 101.33 42886.33 47844.82 2015-10-24 21:50:56.000 297 21210.24 101.31 42886.36 47844.83 2015-10-24 21:50:57.000 297 21210.25 101.30 42886.38 47844.85 2015-10-24 21:50:58.000 297 21210.28 101.27 42886.36 47844.87 2015-10-24 21:50:59.000 297 21210.26 101.27 42886.38 47844.84 2015-10-24 21:51:00.000 297 21210.25 101.27 42886.41 47844.87 2015-10-24 21:51:01.000 297 21210.25 101.27 42886.41 47844.90 2015-10-24 21:51:02.000 297 21210.26 101.25 42886.40 47844.89 2015-10-24 21:51:03.000 297 21210.23 101.24 42886.43 47844.89 2015-10-24 21:51:04.000 297 21210.23 101.22 42886.42 47844.90 2015-10-24 21:51:05.000 297 21210.23 101.22 42886.45 47844.90 2015-10-24 21:51:06.000 297 21210.24 101.21 42886.46 47844.91 2015-10-24 21:51:07.000 297 21210.22 101.20 42886.45 47844.90 2015-10-24 21:51:08.000 297 21210.18 101.18 42886.47 47844.90 2015-10-24 21:51:09.000 297 21210.17 101.17 42886.47 47844.88 2015-10-24 21:51:10.000 297 21210.13 101.18 42886.50 47844.88 2015-10-24 21:51:11.000 297 21210.12 101.20 42886.47 47844.89 2015-10-24 21:51:12.000 297 21210.15 101.18 42886.46 47844.91 2015-10-24 21:51:13.000 297 21210.13 101.20 42886.48 47844.89 2015-10-24 21:51:14.000 297 21210.13 101.22 42886.46 47844.90 2015-10-24 21:51:15.000 297 21210.11 101.22 42886.48 47844.89 2015-10-24 21:51:16.000 297 21210.12 101.27 42886.48 47844.89 2015-10-24 21:51:17.000 297 21210.10 101.31 42886.49 47844.89 2015-10-24 21:51:18.000 297 21210.06 101.30 42886.50 47844.90 2015-10-24 21:51:19.000 297 21210.06 101.29 42886.51 47844.88 2015-10-24 21:51:20.000 297 21210.03 101.28 42886.47 47844.87 2015-10-24 21:51:21.000 297 21210.00 101.27 42886.47 47844.86 2015-10-24 21:51:22.000 297 21210.01 101.23 42886.48 47844.84 2015-10-24 21:51:23.000 297 21210.00 101.26 42886.44 47844.84 2015-10-24 21:51:24.000 297 21210.01 101.26 42886.44 47844.85 2015-10-24 21:51:25.000 297 21210.03 101.28 42886.41 47844.84 2015-10-24 21:51:26.000 297 21210.00 101.31 42886.43 47844.80 2015-10-24 21:51:27.000 297 21210.00 101.33 42886.42 47844.79 2015-10-24 21:51:28.000 297 21209.99 101.34 42886.41 47844.78 2015-10-24 21:51:29.000 297 21210.01 101.37 42886.38 47844.76 2015-10-24 21:51:30.000 297 21210.02 101.35 42886.37 47844.76 2015-10-24 21:51:31.000 297 21210.01 101.37 42886.40 47844.75 2015-10-24 21:51:32.000 297 21210.02 101.34 42886.40 47844.76 2015-10-24 21:51:33.000 297 21210.01 101.29 42886.41 47844.75 2015-10-24 21:51:34.000 297 21210.03 101.27 42886.43 47844.79 2015-10-24 21:51:35.000 297 21210.02 101.26 42886.42 47844.80 2015-10-24 21:51:36.000 297 21210.01 101.24 42886.42 47844.81 2015-10-24 21:51:37.000 297 21209.99 101.21 42886.44 47844.83 2015-10-24 21:51:38.000 297 21209.99 101.20 42886.49 47844.84 2015-10-24 21:51:39.000 297 21209.98 101.20 42886.52 47844.85 2015-10-24 21:51:40.000 297 21210.01 101.19 42886.50 47844.87 2015-10-24 21:51:41.000 297 21210.00 101.20 42886.53 47844.88 2015-10-24 21:51:42.000 297 21209.98 101.21 42886.55 47844.88 2015-10-24 21:51:43.000 297 21209.97 101.20 42886.55 47844.88 2015-10-24 21:51:44.000 297 21209.95 101.17 42886.59 47844.88 2015-10-24 21:51:45.000 297 21209.93 101.15 42886.59 47844.90 2015-10-24 21:51:46.000 297 21209.93 101.17 42886.58 47844.92 2015-10-24 21:51:47.000 297 21209.92 101.18 42886.58 47844.88 2015-10-24 21:51:48.000 297 21209.90 101.14 42886.58 47844.90 2015-10-24 21:51:49.000 297 21209.89 101.15 42886.60 47844.89 2015-10-24 21:51:50.000 297 21209.92 101.13 42886.59 47844.88 2015-10-24 21:51:51.000 297 21209.90 101.14 42886.62 47844.89 2015-10-24 21:51:52.000 297 21209.92 101.16 42886.59 47844.89 2015-10-24 21:51:53.000 297 21209.91 101.16 42886.57 47844.86 2015-10-24 21:51:54.000 297 21209.88 101.14 42886.53 47844.87 2015-10-24 21:51:55.000 297 21209.85 101.13 42886.56 47844.87 2015-10-24 21:51:56.000 297 21209.84 101.10 42886.55 47844.85 2015-10-24 21:51:57.000 297 21209.85 101.06 42886.55 47844.86 2015-10-24 21:51:58.000 297 21209.84 101.05 42886.61 47844.89 2015-10-24 21:51:59.000 297 21209.80 101.04 42886.61 47844.89 2015-10-24 21:52:00.000 297 21209.82 101.03 42886.63 47844.92 2015-10-24 21:52:01.000 297 21209.84 101.06 42886.67 47844.93 2015-10-24 21:52:02.000 297 21209.81 101.12 42886.70 47844.94 2015-10-24 21:52:03.000 297 21209.79 101.15 42886.68 47844.93 2015-10-24 21:52:04.000 297 21209.81 101.21 42886.65 47844.91 2015-10-24 21:52:05.000 297 21209.82 101.25 42886.62 47844.89 2015-10-24 21:52:06.000 297 21209.82 101.24 42886.58 47844.85 2015-10-24 21:52:07.000 297 21209.78 101.25 42886.56 47844.86 2015-10-24 21:52:08.000 297 21209.79 101.27 42886.56 47844.84 2015-10-24 21:52:09.000 297 21209.84 101.23 42886.56 47844.83 2015-10-24 21:52:10.000 297 21209.86 101.21 42886.57 47844.85 2015-10-24 21:52:11.000 297 21209.83 101.21 42886.58 47844.87 2015-10-24 21:52:12.000 297 21209.83 101.22 42886.58 47844.88 2015-10-24 21:52:13.000 297 21209.83 101.24 42886.59 47844.89 2015-10-24 21:52:14.000 297 21209.81 101.27 42886.62 47844.87 2015-10-24 21:52:15.000 297 21209.78 101.28 42886.63 47844.88 2015-10-24 21:52:16.000 297 21209.77 101.28 42886.60 47844.87 2015-10-24 21:52:17.000 297 21209.78 101.35 42886.58 47844.84 2015-10-24 21:52:18.000 297 21209.77 101.39 42886.55 47844.84 2015-10-24 21:52:19.000 297 21209.79 101.38 42886.53 47844.80 2015-10-24 21:52:20.000 297 21209.79 101.39 42886.50 47844.77 2015-10-24 21:52:21.000 297 21209.75 101.41 42886.49 47844.75 2015-10-24 21:52:22.000 297 21209.73 101.43 42886.49 47844.72 2015-10-24 21:52:23.000 297 21209.71 101.43 42886.46 47844.73 2015-10-24 21:52:24.000 297 21209.69 101.43 42886.49 47844.72 2015-10-24 21:52:25.000 297 21209.67 101.40 42886.51 47844.70 2015-10-24 21:52:26.000 297 21209.67 101.38 42886.49 47844.71 2015-10-24 21:52:27.000 297 21209.64 101.39 42886.48 47844.69 2015-10-24 21:52:28.000 297 21209.61 101.40 42886.44 47844.68 2015-10-24 21:52:29.000 297 21209.63 101.38 42886.42 47844.65 2015-10-24 21:52:30.000 297 21209.61 101.37 42886.41 47844.65 2015-10-24 21:52:31.000 297 21209.60 101.37 42886.42 47844.63 2015-10-24 21:52:32.000 297 21209.59 101.40 42886.42 47844.61 2015-10-24 21:52:33.000 297 21209.57 101.42 42886.38 47844.61 2015-10-24 21:52:34.000 297 21209.59 101.43 42886.36 47844.57 2015-10-24 21:52:35.000 297 21209.60 101.42 42886.35 47844.58 2015-10-24 21:52:36.000 297 21209.56 101.40 42886.39 47844.59 2015-10-24 21:52:37.000 297 21209.52 101.43 42886.39 47844.58 2015-10-24 21:52:38.000 297 21209.50 101.44 42886.40 47844.55 2015-10-24 21:52:39.000 297 21209.49 101.41 42886.40 47844.56 2015-10-24 21:52:40.000 297 21209.50 101.35 42886.41 47844.55 2015-10-24 21:52:41.000 297 21209.48 101.31 42886.41 47844.54 2015-10-24 21:52:42.000 297 21209.47 101.29 42886.45 47844.57 2015-10-24 21:52:43.000 297 21209.48 101.25 42886.45 47844.62 2015-10-24 21:52:44.000 297 21209.49 101.22 42886.45 47844.62 2015-10-24 21:52:45.000 297 21209.52 101.22 42886.47 47844.62 2015-10-24 21:52:46.000 297 21209.45 101.27 42886.45 47844.63 2015-10-24 21:52:47.000 297 21209.38 101.38 42886.46 47844.60 2015-10-24 21:52:48.000 297 21209.32 101.44 42886.41 47844.55 2015-10-24 21:52:49.000 297 21209.31 101.44 42886.38 47844.49 2015-10-24 21:52:50.000 297 21209.27 101.47 42886.35 47844.43 2015-10-24 21:52:51.000 297 21209.22 101.46 42886.34 47844.39 2015-10-24 21:52:52.000 297 21209.16 101.49 42886.30 47844.34 2015-10-24 21:52:53.000 297 21209.17 101.50 42886.28 47844.35 2015-10-24 21:52:54.000 297 21209.15 101.52 42886.24 47844.31 2015-10-24 21:52:55.000 297 21209.14 101.52 42886.23 47844.30 2015-10-24 21:52:56.000 297 21209.13 101.53 42886.24 47844.26 2015-10-24 21:52:57.000 297 21209.14 101.52 42886.23 47844.27 2015-10-24 21:52:58.000 297 21209.10 101.52 42886.20 47844.23 2015-10-24 21:52:59.000 297 21209.08 101.54 42886.25 47844.25 2015-10-24 21:53:00.000 297 21209.07 101.55 42886.24 47844.22 2015-10-24 21:53:01.000 297 21209.05 101.60 42886.23 47844.20 2015-10-24 21:53:02.000 297 21209.06 101.65 42886.23 47844.20 2015-10-24 21:53:03.000 297 21209.05 101.66 42886.16 47844.16 2015-10-24 21:53:04.000 297 21209.04 101.66 42886.20 47844.17 2015-10-24 21:53:05.000 297 21209.03 101.67 42886.20 47844.15 2015-10-24 21:53:06.000 297 21209.01 101.71 42886.21 47844.14 2015-10-24 21:53:07.000 297 21209.00 101.73 42886.22 47844.14 2015-10-24 21:53:08.000 297 21208.98 101.73 42886.23 47844.14 2015-10-24 21:53:09.000 297 21208.95 101.77 42886.22 47844.15 2015-10-24 21:53:10.000 297 21208.94 101.77 42886.21 47844.15 2015-10-24 21:53:11.000 297 21208.96 101.78 42886.20 47844.16 2015-10-24 21:53:12.000 297 21208.99 101.77 42886.21 47844.18 2015-10-24 21:53:13.000 297 21208.98 101.78 42886.21 47844.15 2015-10-24 21:53:14.000 297 21208.97 101.78 42886.22 47844.17 2015-10-24 21:53:15.000 297 21208.97 101.78 42886.27 47844.20 2015-10-24 21:53:16.000 297 21208.95 101.77 42886.28 47844.20 2015-10-24 21:53:17.000 297 21208.96 101.77 42886.28 47844.22 2015-10-24 21:53:18.000 297 21208.93 101.77 42886.31 47844.21 2015-10-24 21:53:19.000 297 21208.91 101.77 42886.30 47844.21 2015-10-24 21:53:20.000 297 21208.91 101.77 42886.33 47844.22 2015-10-24 21:53:21.000 297 21208.87 101.79 42886.33 47844.20 2015-10-24 21:53:22.000 297 21208.88 101.78 42886.32 47844.23 2015-10-24 21:53:23.000 297 21208.85 101.77 42886.35 47844.21 2015-10-24 21:53:24.000 297 21208.84 101.78 42886.37 47844.23 2015-10-24 21:53:25.000 297 21208.82 101.77 42886.35 47844.22 2015-10-24 21:53:26.000 297 21208.78 101.80 42886.39 47844.24 2015-10-24 21:53:27.000 297 21208.77 101.81 42886.42 47844.23 2015-10-24 21:53:28.000 297 21208.73 101.81 42886.44 47844.21 2015-10-24 21:53:29.000 297 21208.70 101.84 42886.40 47844.22 2015-10-24 21:53:30.000 297 21208.63 101.86 42886.42 47844.21 2015-10-24 21:53:31.000 297 21208.61 101.86 42886.44 47844.20 2015-10-24 21:53:32.000 297 21208.58 101.83 42886.41 47844.16 2015-10-24 21:53:33.000 297 21208.54 101.80 42886.41 47844.16 2015-10-24 21:53:34.000 297 21208.51 101.81 42886.43 47844.16 2015-10-24 21:53:35.000 297 21208.47 101.80 42886.46 47844.13 2015-10-24 21:53:36.000 297 21208.45 101.82 42886.45 47844.11 2015-10-24 21:53:37.000 297 21208.42 101.84 42886.46 47844.11 2015-10-24 21:53:38.000 297 21208.39 101.82 42886.50 47844.13 2015-10-24 21:53:39.000 297 21208.36 101.80 42886.51 47844.13 2015-10-24 21:53:40.000 297 21208.33 101.81 42886.50 47844.11 2015-10-24 21:53:41.000 297 21208.32 101.83 42886.52 47844.13 2015-10-24 21:53:42.000 297 21208.30 101.84 42886.52 47844.13 2015-10-24 21:53:43.000 297 21208.27 101.84 42886.54 47844.11 2015-10-24 21:53:44.000 297 21208.23 101.86 42886.55 47844.10 2015-10-24 21:53:45.000 297 21208.18 101.85 42886.59 47844.11 2015-10-24 21:53:46.000 297 21208.14 101.84 42886.58 47844.10 2015-10-24 21:53:47.000 297 21208.13 101.85 42886.59 47844.07 2015-10-24 21:53:48.000 297 21208.08 101.85 42886.60 47844.09 2015-10-24 21:53:49.000 297 21208.07 101.83 42886.57 47844.08 2015-10-24 21:53:50.000 297 21208.07 101.82 42886.60 47844.07 2015-10-24 21:53:51.000 297 21208.01 101.83 42886.60 47844.07 2015-10-24 21:53:52.000 297 21207.99 101.85 42886.59 47844.06 2015-10-24 21:53:53.000 297 21207.98 101.87 42886.58 47844.06 2015-10-24 21:53:54.000 297 21207.95 101.89 42886.56 47844.00 2015-10-24 21:53:55.000 297 21207.92 101.91 42886.55 47844.00 2015-10-24 21:53:56.000 297 21207.92 101.91 42886.55 47843.98 2015-10-24 21:53:57.000 297 21207.92 101.92 42886.55 47843.97 2015-10-24 21:53:58.000 297 21207.88 101.95 42886.55 47843.95 2015-10-24 21:53:59.000 297 21207.85 101.95 42886.53 47843.93 2015-10-24 21:54:00.000 297 21207.84 101.96 42886.53 47843.91 2015-10-24 21:54:01.000 297 21207.86 101.96 42886.54 47843.92 2015-10-24 21:54:02.000 297 21207.87 101.96 42886.53 47843.91 2015-10-24 21:54:03.000 297 21207.87 101.98 42886.53 47843.89 2015-10-24 21:54:04.000 297 21207.88 101.98 42886.51 47843.91 2015-10-24 21:54:05.000 297 21207.92 102.00 42886.48 47843.89 2015-10-24 21:54:06.000 297 21207.89 102.01 42886.49 47843.91 2015-10-24 21:54:07.000 297 21207.87 102.04 42886.50 47843.89 2015-10-24 21:54:08.000 297 21207.92 102.03 42886.52 47843.90 2015-10-24 21:54:09.000 297 21207.96 101.98 42886.56 47843.93 2015-10-24 21:54:10.000 297 21207.97 101.96 42886.62 47843.98 2015-10-24 21:54:11.000 297 21207.96 101.96 42886.61 47844.02 2015-10-24 21:54:12.000 297 21207.96 102.01 42886.62 47844.02 2015-10-24 21:54:13.000 297 21207.95 102.02 42886.67 47844.03 2015-10-24 21:54:14.000 297 21207.92 102.03 42886.70 47844.03 2015-10-24 21:54:15.000 297 21207.92 102.03 42886.68 47844.05 2015-10-24 21:54:16.000 297 21207.94 102.05 42886.65 47844.09 2015-10-24 21:54:17.000 297 21207.96 102.10 42886.64 47844.08 2015-10-24 21:54:18.000 297 21207.96 102.14 42886.64 47844.10 2015-10-24 21:54:19.000 297 21208.00 102.19 42886.65 47844.08 2015-10-24 21:54:20.000 297 21208.00 102.24 42886.66 47844.09 2015-10-24 21:54:21.000 297 21208.00 102.31 42886.60 47844.10 2015-10-24 21:54:22.000 297 21208.01 102.39 42886.59 47844.07 2015-10-24 21:54:23.000 297 21207.99 102.48 42886.59 47844.05 2015-10-24 21:54:24.000 297 21207.96 102.59 42886.55 47844.01 2015-10-24 21:54:25.000 297 21207.93 102.63 42886.49 47843.97 2015-10-24 21:54:26.000 297 21207.92 102.67 42886.46 47843.96 2015-10-24 21:54:27.000 297 21207.94 102.70 42886.43 47843.93 2015-10-24 21:54:28.000 297 21207.98 102.74 42886.43 47843.91 2015-10-24 21:54:29.000 297 21207.98 102.74 42886.41 47843.91 2015-10-24 21:54:30.000 297 21207.98 102.76 42886.42 47843.89 2015-10-24 21:54:31.000 297 21207.98 102.78 42886.40 47843.89 2015-10-24 21:54:32.000 297 21208.00 102.77 42886.37 47843.88 2015-10-24 21:54:33.000 297 21208.02 102.82 42886.36 47843.90 2015-10-24 21:54:34.000 297 21208.03 102.81 42886.36 47843.87 2015-10-24 21:54:35.000 297 21208.05 102.82 42886.37 47843.93 2015-10-24 21:54:36.000 297 21208.08 102.84 42886.40 47843.87 2015-10-24 21:54:37.000 297 21208.10 102.84 42886.34 47843.90 2015-10-24 21:54:38.000 297 21208.10 102.84 42886.35 47843.89 2015-10-24 21:54:39.000 297 21208.09 102.85 42886.38 47843.89 2015-10-24 21:54:40.000 297 21208.10 102.85 42886.40 47843.90 2015-10-24 21:54:41.000 297 21208.09 102.85 42886.41 47843.89 2015-10-24 21:54:42.000 297 21208.05 102.83 42886.42 47843.88 2015-10-24 21:54:43.000 297 21208.04 102.80 42886.42 47843.88 2015-10-24 21:54:44.000 297 21208.01 102.79 42886.38 47843.87 2015-10-24 21:54:45.000 297 21207.92 102.83 42886.36 47843.86 2015-10-24 21:54:46.000 297 21207.89 102.80 42886.40 47843.85 2015-10-24 21:54:47.000 297 21207.83 102.81 42886.42 47843.81 2015-10-24 21:54:48.000 297 21207.79 102.77 42886.42 47843.80 2015-10-24 21:54:49.000 297 21207.74 102.74 42886.41 47843.80 2015-10-24 21:54:50.000 297 21207.69 102.74 42886.42 47843.78 2015-10-24 21:54:51.000 297 21207.65 102.71 42886.42 47843.77 2015-10-24 21:54:52.000 297 21207.63 102.68 42886.44 47843.76 2015-10-24 21:54:53.000 297 21207.58 102.68 42886.49 47843.73 2015-10-24 21:54:54.000 297 21207.52 102.66 42886.46 47843.72 2015-10-24 21:54:55.000 297 21207.46 102.64 42886.47 47843.68 2015-10-24 21:54:56.000 297 21207.37 102.65 42886.50 47843.67 2015-10-24 21:54:57.000 297 21207.28 102.64 42886.50 47843.65 2015-10-24 21:54:58.000 297 21207.21 102.62 42886.49 47843.62 2015-10-24 21:54:59.000 297 21207.18 102.61 42886.47 47843.58 2015-10-24 21:55:00.000 297 21207.12 102.58 42886.47 47843.55 2015-10-24 21:55:01.000 297 21207.03 102.60 42886.46 47843.54 2015-10-24 21:55:02.000 297 21206.98 102.62 42886.43 47843.50 2015-10-24 21:55:03.000 297 21206.95 102.63 42886.48 47843.48 2015-10-24 21:55:04.000 297 21206.92 102.64 42886.46 47843.46 2015-10-24 21:55:05.000 297 21206.91 102.68 42886.44 47843.45 2015-10-24 21:55:06.000 297 21206.87 102.72 42886.42 47843.42 2015-10-24 21:55:07.000 297 21206.83 102.75 42886.42 47843.40 2015-10-24 21:55:08.000 297 21206.87 102.76 42886.41 47843.38 2015-10-24 21:55:09.000 297 21206.90 102.77 42886.37 47843.37 2015-10-24 21:55:10.000 297 21206.87 102.78 42886.38 47843.36 2015-10-24 21:55:11.000 297 21206.92 102.79 42886.36 47843.36 2015-10-24 21:55:12.000 297 21206.96 102.78 42886.37 47843.38 2015-10-24 21:55:13.000 297 21207.00 102.76 42886.36 47843.37 2015-10-24 21:55:14.000 297 21207.01 102.79 42886.36 47843.38 2015-10-24 21:55:15.000 297 21207.04 102.78 42886.36 47843.42 2015-10-24 21:55:16.000 297 21207.06 102.77 42886.37 47843.42 2015-10-24 21:55:17.000 297 21207.09 102.76 42886.37 47843.44 2015-10-24 21:55:18.000 297 21207.09 102.75 42886.37 47843.42 2015-10-24 21:55:19.000 297 21207.10 102.80 42886.38 47843.45 2015-10-24 21:55:20.000 297 21207.12 102.84 42886.37 47843.45 2015-10-24 21:55:21.000 297 21207.13 102.87 42886.35 47843.45 2015-10-24 21:55:22.000 297 21207.14 102.90 42886.34 47843.47 2015-10-24 21:55:23.000 297 21207.12 102.93 42886.33 47843.43 2015-10-24 21:55:24.000 297 21207.13 102.96 42886.29 47843.45 2015-10-24 21:55:25.000 297 21207.14 103.00 42886.30 47843.42 2015-10-24 21:55:26.000 297 21207.12 103.06 42886.31 47843.41 2015-10-24 21:55:27.000 297 21207.15 103.11 42886.32 47843.42 2015-10-24 21:55:28.000 297 21207.21 103.14 42886.28 47843.45 2015-10-24 21:55:29.000 297 21207.20 103.20 42886.29 47843.42 2015-10-24 21:55:30.000 297 21207.22 103.24 42886.27 47843.43 2015-10-24 21:55:31.000 297 21207.23 103.27 42886.27 47843.44 2015-10-24 21:55:32.000 297 21207.26 103.30 42886.27 47843.45 2015-10-24 21:55:33.000 297 21207.32 103.32 42886.33 47843.46 2015-10-24 21:55:34.000 297 21207.38 103.33 42886.37 47843.50 2015-10-24 21:55:35.000 297 21207.42 103.37 42886.38 47843.54 2015-10-24 21:55:36.000 297 21207.47 103.43 42886.36 47843.56 2015-10-24 21:55:37.000 297 21207.50 103.47 42886.38 47843.55 2015-10-24 21:55:38.000 297 21207.53 103.49 42886.39 47843.59 2015-10-24 21:55:39.000 297 21207.58 103.52 42886.37 47843.60 2015-10-24 21:55:40.000 297 21207.60 103.56 42886.40 47843.62 2015-10-24 21:55:41.000 297 21207.64 103.62 42886.37 47843.64 2015-10-24 21:55:42.000 297 21207.65 103.68 42886.40 47843.64 2015-10-24 21:55:43.000 297 21207.65 103.72 42886.41 47843.65 2015-10-24 21:55:44.000 297 21207.64 103.76 42886.38 47843.64 2015-10-24 21:55:45.000 297 21207.66 103.75 42886.38 47843.63 2015-10-24 21:55:46.000 297 21207.65 103.77 42886.33 47843.63 2015-10-24 21:55:47.000 297 21207.68 103.79 42886.33 47843.62 2015-10-24 21:55:48.000 297 21207.68 103.80 42886.34 47843.60 2015-10-24 21:55:49.000 297 21207.67 103.78 42886.32 47843.62 2015-10-24 21:55:50.000 297 21207.69 103.78 42886.33 47843.60 2015-10-24 21:55:51.000 297 21207.67 103.78 42886.36 47843.61 2015-10-24 21:55:52.000 297 21207.63 103.79 42886.35 47843.60 2015-10-24 21:55:53.000 297 21207.60 103.80 42886.35 47843.59 2015-10-24 21:55:54.000 297 21207.62 103.81 42886.37 47843.60 2015-10-24 21:55:55.000 297 21207.61 103.84 42886.37 47843.61 2015-10-24 21:55:56.000 297 21207.66 103.86 42886.34 47843.61 2015-10-24 21:55:57.000 297 21207.67 103.89 42886.36 47843.60 2015-10-24 21:55:58.000 297 21207.69 103.94 42886.36 47843.61 2015-10-24 21:55:59.000 297 21207.70 103.97 42886.36 47843.63 2015-10-24 21:56:00.000 297 21207.72 103.99 42886.38 47843.64 2015-10-24 21:56:01.000 297 21207.77 104.01 42886.37 47843.64 2015-10-24 21:56:02.000 297 21207.79 104.04 42886.33 47843.64 2015-10-24 21:56:03.000 297 21207.83 104.06 42886.32 47843.66 2015-10-24 21:56:04.000 297 21207.86 104.08 42886.32 47843.67 2015-10-24 21:56:05.000 297 21207.90 104.06 42886.30 47843.69 2015-10-24 21:56:06.000 297 21207.96 104.07 42886.30 47843.70 2015-10-24 21:56:07.000 297 21208.00 104.08 42886.31 47843.73 2015-10-24 21:56:08.000 297 21208.04 104.08 42886.28 47843.76 2015-10-24 21:56:09.000 297 21208.08 104.10 42886.26 47843.77 2015-10-24 21:56:10.000 297 21208.10 104.11 42886.28 47843.78 2015-10-24 21:56:11.000 297 21208.13 104.10 42886.28 47843.80 2015-10-24 21:56:12.000 297 21208.17 104.09 42886.28 47843.79 2015-10-24 21:56:13.000 297 21208.16 104.09 42886.26 47843.82 2015-10-24 21:56:14.000 297 21208.14 104.06 42886.25 47843.83 2015-10-24 21:56:15.000 297 21208.12 104.04 42886.27 47843.83 2015-10-24 21:56:16.000 297 21208.11 104.00 42886.24 47843.82 2015-10-24 21:56:17.000 297 21208.10 103.97 42886.26 47843.83 2015-10-24 21:56:18.000 297 21208.04 103.93 42886.28 47843.81 2015-10-24 21:56:19.000 297 21208.01 103.91 42886.29 47843.81 2015-10-24 21:56:20.000 297 21207.99 103.87 42886.30 47843.80 2015-10-24 21:56:21.000 297 21207.95 103.84 42886.30 47843.80 2015-10-24 21:56:22.000 297 21207.89 103.82 42886.31 47843.77 2015-10-24 21:56:23.000 297 21207.86 103.82 42886.35 47843.76 2015-10-24 21:56:24.000 297 21207.79 103.82 42886.35 47843.76 2015-10-24 21:56:25.000 297 21207.75 103.76 42886.35 47843.75 2015-10-24 21:56:26.000 297 21207.72 103.75 42886.37 47843.73 2015-10-24 21:56:27.000 297 21207.68 103.74 42886.39 47843.72 2015-10-24 21:56:28.000 297 21207.66 103.70 42886.39 47843.73 2015-10-24 21:56:29.000 297 21207.64 103.69 42886.39 47843.71 2015-10-24 21:56:30.000 297 21207.60 103.65 42886.42 47843.74 2015-10-24 21:56:31.000 297 21207.59 103.63 42886.42 47843.72 2015-10-24 21:56:32.000 297 21207.59 103.61 42886.45 47843.75 2015-10-24 21:56:33.000 297 21207.55 103.58 42886.47 47843.74 2015-10-24 21:56:34.000 297 21207.54 103.56 42886.45 47843.76 2015-10-24 21:56:35.000 297 21207.53 103.57 42886.46 47843.77 2015-10-24 21:56:36.000 297 21207.54 103.58 42886.50 47843.78 2015-10-24 21:56:37.000 297 21207.55 103.62 42886.48 47843.76 2015-10-24 21:56:38.000 297 21207.56 103.66 42886.47 47843.75 2015-10-24 21:56:39.000 297 21207.56 103.68 42886.46 47843.75 2015-10-24 21:56:40.000 297 21207.58 103.68 42886.41 47843.74 2015-10-24 21:56:41.000 297 21207.59 103.68 42886.41 47843.71 2015-10-24 21:56:42.000 297 21207.60 103.69 42886.38 47843.72 2015-10-24 21:56:43.000 297 21207.60 103.67 42886.41 47843.71 2015-10-24 21:56:44.000 297 21207.58 103.62 42886.39 47843.70 2015-10-24 21:56:45.000 297 21207.53 103.63 42886.38 47843.67 2015-10-24 21:56:46.000 297 21207.45 103.65 42886.33 47843.66 2015-10-24 21:56:47.000 297 21207.42 103.62 42886.29 47843.61 2015-10-24 21:56:48.000 297 21207.33 103.57 42886.30 47843.56 2015-10-24 21:56:49.000 297 21207.24 103.54 42886.29 47843.49 2015-10-24 21:56:50.000 297 21207.13 103.53 42886.28 47843.44 2015-10-24 21:56:51.000 297 21207.04 103.55 42886.23 47843.40 2015-10-24 21:56:52.000 297 21206.96 103.55 42886.22 47843.33 2015-10-24 21:56:53.000 297 21206.85 103.56 42886.24 47843.29 2015-10-24 21:56:54.000 297 21206.76 103.54 42886.23 47843.23 2015-10-24 21:56:55.000 297 21206.63 103.55 42886.24 47843.18 2015-10-24 21:56:56.000 297 21206.57 103.57 42886.25 47843.13 2015-10-24 21:56:57.000 297 21206.51 103.63 42886.27 47843.08 2015-10-24 21:56:58.000 297 21206.42 103.62 42886.27 47843.04 2015-10-24 21:56:59.000 297 21206.33 103.61 42886.24 47843.00 2015-10-24 21:57:00.000 297 21206.28 103.64 42886.23 47842.98 2015-10-24 21:57:01.000 297 21206.24 103.62 42886.20 47842.94 2015-10-24 21:57:02.000 297 21206.17 103.61 42886.20 47842.90 2015-10-24 21:57:03.000 297 21206.11 103.62 42886.20 47842.88 2015-10-24 21:57:04.000 297 21206.03 103.61 42886.18 47842.85 2015-10-24 21:57:05.000 297 21205.97 103.62 42886.16 47842.82 2015-10-24 21:57:06.000 297 21205.90 103.64 42886.20 47842.80 2015-10-24 21:57:07.000 297 21205.85 103.68 42886.18 47842.75 2015-10-24 21:57:08.000 297 21205.79 103.72 42886.19 47842.74 2015-10-24 21:57:09.000 297 21205.78 103.77 42886.20 47842.70 2015-10-24 21:57:10.000 297 21205.73 103.82 42886.16 47842.67 2015-10-24 21:57:11.000 297 21205.72 103.87 42886.13 47842.67 2015-10-24 21:57:12.000 297 21205.72 103.89 42886.10 47842.63 2015-10-24 21:57:13.000 297 21205.72 103.94 42886.10 47842.62 2015-10-24 21:57:14.000 297 21205.72 103.95 42886.10 47842.61 2015-10-24 21:57:15.000 297 21205.71 104.00 42886.09 47842.62 2015-10-24 21:57:16.000 297 21205.76 104.02 42886.09 47842.63 2015-10-24 21:57:17.000 297 21205.77 104.05 42886.12 47842.63 2015-10-24 21:57:18.000 297 21205.76 104.09 42886.08 47842.65 2015-10-24 21:57:19.000 297 21205.81 104.12 42886.06 47842.63 2015-10-24 21:57:20.000 297 21205.85 104.14 42886.08 47842.65 2015-10-24 21:57:21.000 297 21205.87 104.19 42886.06 47842.62 2015-10-24 21:57:22.000 297 21205.89 104.19 42886.03 47842.65 2015-10-24 21:57:23.000 297 21205.94 104.19 42886.05 47842.65 2015-10-24 21:57:24.000 297 21205.98 104.21 42886.04 47842.67 2015-10-24 21:57:25.000 297 21206.00 104.25 42886.04 47842.67 2015-10-24 21:57:26.000 297 21206.01 104.29 42886.00 47842.69 2015-10-24 21:57:27.000 297 21206.04 104.34 42886.01 47842.69 2015-10-24 21:57:28.000 297 21206.05 104.35 42886.04 47842.71 2015-10-24 21:57:29.000 297 21206.09 104.37 42886.01 47842.71 2015-10-24 21:57:30.000 297 21206.11 104.43 42886.04 47842.70 2015-10-24 21:57:31.000 297 21206.13 104.47 42886.04 47842.72 2015-10-24 21:57:32.000 297 21206.16 104.51 42886.00 47842.71 2015-10-24 21:57:33.000 297 21206.19 104.57 42886.00 47842.70 2015-10-24 21:57:34.000 297 21206.21 104.63 42886.02 47842.74 2015-10-24 21:57:35.000 297 21206.23 104.69 42885.97 47842.74 2015-10-24 21:57:36.000 297 21206.26 104.75 42885.96 47842.75 2015-10-24 21:57:37.000 297 21206.27 104.88 42885.92 47842.73 2015-10-24 21:57:38.000 297 21206.31 104.95 42885.90 47842.72 2015-10-24 21:57:39.000 297 21206.34 105.00 42885.84 47842.69 2015-10-24 21:57:40.000 297 21206.42 105.05 42885.80 47842.68 2015-10-24 21:57:41.000 297 21206.47 105.07 42885.77 47842.68 2015-10-24 21:57:42.000 297 21206.52 105.09 42885.77 47842.68 2015-10-24 21:57:43.000 297 21206.58 105.07 42885.79 47842.72 2015-10-24 21:57:44.000 297 21206.65 105.06 42885.77 47842.72 2015-10-24 21:57:45.000 297 21206.68 105.05 42885.77 47842.74 2015-10-24 21:57:46.000 297 21206.72 105.07 42885.78 47842.77 2015-10-24 21:57:47.000 297 21206.73 105.08 42885.79 47842.78 2015-10-24 21:57:48.000 297 21206.73 105.12 42885.80 47842.76 2015-10-24 21:57:49.000 297 21206.73 105.14 42885.74 47842.74 2015-10-24 21:57:50.000 297 21206.74 105.15 42885.72 47842.72 2015-10-24 21:57:51.000 297 21206.72 105.15 42885.71 47842.72 2015-10-24 21:57:52.000 297 21206.69 105.13 42885.70 47842.69 2015-10-24 21:57:53.000 297 21206.67 105.12 42885.73 47842.71 2015-10-24 21:57:54.000 297 21206.66 105.08 42885.71 47842.71 2015-10-24 21:57:55.000 297 21206.60 105.01 42885.74 47842.68 2015-10-24 21:57:56.000 297 21206.60 104.96 42885.78 47842.68 2015-10-24 21:57:57.000 297 21206.57 104.95 42885.77 47842.71 2015-10-24 21:57:58.000 297 21206.52 104.93 42885.78 47842.67 2015-10-24 21:57:59.000 297 21206.47 104.91 42885.78 47842.65 2015-10-24 21:58:00.000 297 21206.43 104.88 42885.77 47842.65 2015-10-24 21:58:01.000 297 21206.37 104.90 42885.77 47842.64 2015-10-24 21:58:02.000 297 21206.28 105.01 42885.72 47842.61 2015-10-24 21:58:03.000 297 21206.18 105.05 42885.66 47842.51 2015-10-24 21:58:04.000 297 21206.10 105.07 42885.62 47842.40 2015-10-24 21:58:05.000 297 21206.05 105.07 42885.54 47842.32 2015-10-24 21:58:06.000 297 21206.00 105.04 42885.49 47842.24 2015-10-24 21:58:07.000 297 21205.95 104.99 42885.48 47842.20 2015-10-24 21:58:08.000 297 21205.93 104.96 42885.48 47842.13 2015-10-24 21:58:09.000 297 21205.92 104.94 42885.49 47842.14 2015-10-24 21:58:10.000 297 21205.90 104.88 42885.51 47842.10 2015-10-24 21:58:11.000 297 21205.86 104.80 42885.53 47842.12 2015-10-24 21:58:12.000 297 21205.91 104.72 42885.55 47842.14 2015-10-24 21:58:13.000 297 21205.89 104.69 42885.57 47842.17 2015-10-24 21:58:14.000 297 21205.88 104.70 42885.58 47842.19 2015-10-24 21:58:15.000 297 21205.87 104.70 42885.57 47842.20 2015-10-24 21:58:16.000 297 21205.90 104.67 42885.59 47842.20 2015-10-24 21:58:17.000 297 21205.87 104.63 42885.60 47842.20 2015-10-24 21:58:18.000 297 21205.87 104.59 42885.60 47842.21 2015-10-24 21:58:19.000 297 21205.88 104.57 42885.59 47842.24 2015-10-24 21:58:20.000 297 21205.88 104.57 42885.59 47842.21 2015-10-24 21:58:21.000 297 21205.88 104.53 42885.63 47842.24 2015-10-24 21:58:22.000 297 21205.88 104.50 42885.65 47842.25 2015-10-24 21:58:23.000 297 21205.88 104.50 42885.66 47842.28 2015-10-24 21:58:24.000 297 21205.89 104.50 42885.64 47842.28 2015-10-24 21:58:25.000 297 21205.90 104.48 42885.67 47842.30 2015-10-24 21:58:26.000 297 21205.89 104.46 42885.68 47842.29 2015-10-24 21:58:27.000 297 21205.91 104.46 42885.69 47842.31 2015-10-24 21:58:28.000 297 21205.89 104.44 42885.73 47842.32 2015-10-24 21:58:29.000 297 21205.89 104.40 42885.70 47842.32 2015-10-24 21:58:30.000 297 21205.95 104.34 42885.72 47842.33 2015-10-24 21:58:31.000 297 21205.94 104.32 42885.73 47842.35 2015-10-24 21:58:32.000 297 21205.96 104.29 42885.75 47842.39 2015-10-24 21:58:33.000 297 21205.96 104.23 42885.77 47842.39 2015-10-24 21:58:34.000 297 21205.96 104.22 42885.81 47842.39 2015-10-24 21:58:35.000 297 21205.98 104.16 42885.84 47842.44 2015-10-24 21:58:36.000 297 21206.03 104.07 42885.88 47842.47 2015-10-24 21:58:37.000 297 21206.00 104.01 42885.90 47842.48 2015-10-24 21:58:38.000 297 21206.01 103.97 42885.94 47842.57 2015-10-24 21:58:39.000 297 21206.02 103.94 42885.98 47842.61 2015-10-24 21:58:40.000 297 21206.03 103.90 42886.03 47842.64 2015-10-24 21:58:41.000 297 21206.04 103.87 42886.06 47842.66 2015-10-24 21:58:42.000 297 21206.04 103.85 42886.10 47842.70 2015-10-24 21:58:43.000 297 21206.05 103.82 42886.09 47842.70 2015-10-24 21:58:44.000 297 21206.07 103.78 42886.07 47842.74 2015-10-24 21:58:45.000 297 21206.11 103.77 42886.10 47842.74 2015-10-24 21:58:46.000 297 21206.11 103.78 42886.11 47842.76 2015-10-24 21:58:47.000 297 21206.09 103.81 42886.10 47842.74 2015-10-24 21:58:48.000 297 21206.06 103.83 42886.03 47842.75 2015-10-24 21:58:49.000 297 21206.05 103.80 42885.99 47842.71 2015-10-24 21:58:50.000 297 21206.08 103.77 42885.95 47842.69 2015-10-24 21:58:51.000 297 21206.10 103.71 42885.93 47842.66 2015-10-24 21:58:52.000 297 21206.11 103.64 42885.95 47842.66 2015-10-24 21:58:53.000 297 21206.14 103.56 42885.99 47842.69 2015-10-24 21:58:54.000 297 21206.19 103.47 42886.03 47842.69 2015-10-24 21:58:55.000 297 21206.21 103.41 42886.06 47842.75 2015-10-24 21:58:56.000 297 21206.22 103.36 42886.13 47842.79 2015-10-24 21:58:57.000 297 21206.21 103.34 42886.12 47842.82 2015-10-24 21:58:58.000 297 21206.25 103.32 42886.14 47842.86 2015-10-24 21:58:59.000 297 21206.29 103.28 42886.14 47842.88 2015-10-24 21:59:00.000 297 21206.28 103.23 42886.14 47842.89 2015-10-24 21:59:01.000 297 21206.28 103.23 42886.17 47842.92 2015-10-24 21:59:02.000 297 21206.27 103.21 42886.20 47842.94 2015-10-24 21:59:03.000 297 21206.27 103.17 42886.25 47842.98 2015-10-24 21:59:04.000 297 21206.31 103.17 42886.26 47842.99 2015-10-24 21:59:05.000 297 21206.33 103.17 42886.29 47843.01 2015-10-24 21:59:06.000 297 21206.33 103.20 42886.31 47843.03 2015-10-24 21:59:07.000 297 21206.36 103.23 42886.33 47843.07 2015-10-24 21:59:08.000 297 21206.37 103.23 42886.34 47843.09 2015-10-24 21:59:09.000 297 21206.40 103.24 42886.34 47843.13 2015-10-24 21:59:10.000 297 21206.43 103.24 42886.37 47843.13 2015-10-24 21:59:11.000 297 21206.48 103.24 42886.37 47843.16 2015-10-24 21:59:12.000 297 21206.48 103.27 42886.32 47843.16 2015-10-24 21:59:13.000 297 21206.50 103.31 42886.31 47843.20 2015-10-24 21:59:14.000 297 21206.54 103.30 42886.34 47843.21 2015-10-24 21:59:15.000 297 21206.56 103.28 42886.37 47843.20 2015-10-24 21:59:16.000 297 21206.57 103.30 42886.36 47843.21 2015-10-24 21:59:17.000 297 21206.58 103.33 42886.39 47843.23 2015-10-24 21:59:18.000 297 21206.57 103.35 42886.38 47843.23 2015-10-24 21:59:19.000 297 21206.57 103.34 42886.38 47843.22 2015-10-24 21:59:20.000 297 21206.52 103.36 42886.36 47843.20 2015-10-24 21:59:21.000 297 21206.51 103.40 42886.35 47843.19 2015-10-24 21:59:22.000 297 21206.47 103.45 42886.37 47843.18 2015-10-24 21:59:23.000 297 21206.40 103.50 42886.33 47843.12 2015-10-24 21:59:24.000 297 21206.36 103.54 42886.28 47843.11 2015-10-24 21:59:25.000 297 21206.32 103.60 42886.25 47843.05 2015-10-24 21:59:26.000 297 21206.28 103.65 42886.23 47843.02 2015-10-24 21:59:27.000 297 21206.23 103.71 42886.24 47842.96 2015-10-24 21:59:28.000 297 21206.23 103.75 42886.22 47842.93 2015-10-24 21:59:29.000 297 21206.19 103.78 42886.17 47842.89 2015-10-24 21:59:30.000 297 21206.17 103.83 42886.13 47842.86 2015-10-24 21:59:31.000 297 21206.18 103.87 42886.14 47842.86 2015-10-24 21:59:32.000 297 21206.16 103.91 42886.14 47842.81 2015-10-24 21:59:33.000 297 21206.14 103.99 42886.14 47842.80 2015-10-24 21:59:34.000 297 21206.11 104.05 42886.07 47842.80 2015-10-24 21:59:35.000 297 21206.13 104.07 42886.05 47842.76 2015-10-24 21:59:36.000 297 21206.12 104.12 42886.06 47842.76 2015-10-24 21:59:37.000 297 21206.09 104.15 42886.05 47842.72 2015-10-24 21:59:38.000 297 21206.06 104.20 42886.02 47842.71 2015-10-24 21:59:39.000 297 21206.04 104.22 42886.01 47842.68 2015-10-24 21:59:40.000 297 21206.02 104.25 42886.04 47842.66 2015-10-24 21:59:41.000 297 21205.99 104.29 42886.05 47842.65 2015-10-24 21:59:42.000 297 21205.94 104.32 42886.02 47842.60 2015-10-24 21:59:43.000 297 21205.89 104.37 42885.97 47842.57 2015-10-24 21:59:44.000 297 21205.82 104.40 42885.98 47842.53 2015-10-24 21:59:45.000 297 21205.75 104.44 42885.95 47842.50 2015-10-24 21:59:46.000 297 21205.68 104.51 42885.96 47842.46 2015-10-24 21:59:47.000 297 21205.62 104.54 42885.95 47842.43 2015-10-24 21:59:48.000 297 21205.57 104.57 42885.94 47842.39 2015-10-24 21:59:49.000 297 21205.49 104.60 42885.92 47842.33 2015-10-24 21:59:50.000 297 21205.41 104.67 42885.93 47842.33 2015-10-24 21:59:51.000 297 21205.39 104.72 42885.90 47842.28 2015-10-24 21:59:52.000 297 21205.35 104.73 42885.89 47842.26 2015-10-24 21:59:53.000 297 21205.28 104.77 42885.91 47842.25 2015-10-24 21:59:54.000 297 21205.26 104.78 42885.90 47842.23 2015-10-24 21:59:55.000 297 21205.22 104.80 42885.90 47842.20 2015-10-24 21:59:56.000 297 21205.22 104.83 42885.89 47842.19 2015-10-24 21:59:57.000 297 21205.23 104.86 42885.86 47842.18 2015-10-24 21:59:58.000 297 21205.20 104.89 42885.86 47842.19 2015-10-24 21:59:59.000 297 21205.15 104.90 42885.89 47842.18 2015-10-24 22:00:00.000 297 21205.17 104.95 42885.92 47842.16 2015-10-24 22:00:01.000 297 21205.19 104.99 42885.88 47842.15 2015-10-24 22:00:02.000 297 21205.17 104.99 42885.87 47842.17 2015-10-24 22:00:03.000 297 21205.15 105.00 42885.90 47842.16 2015-10-24 22:00:04.000 297 21205.18 105.01 42885.93 47842.17 2015-10-24 22:00:05.000 297 21205.21 105.01 42885.92 47842.21 2015-10-24 22:00:06.000 297 21205.24 105.04 42885.94 47842.20 2015-10-24 22:00:07.000 297 21205.26 105.06 42885.94 47842.23 2015-10-24 22:00:08.000 297 21205.30 105.09 42885.94 47842.24 2015-10-24 22:00:09.000 297 21205.32 105.12 42885.91 47842.27 2015-10-24 22:00:10.000 297 21205.36 105.13 42885.93 47842.30 2015-10-24 22:00:11.000 297 21205.39 105.17 42885.96 47842.30 2015-10-24 22:00:12.000 297 21205.42 105.18 42885.97 47842.33 2015-10-24 22:00:13.000 297 21205.45 105.15 42885.99 47842.35 2015-10-24 22:00:14.000 297 21205.48 105.16 42886.00 47842.36 2015-10-24 22:00:15.000 297 21205.52 105.15 42885.99 47842.40 2015-10-24 22:00:16.000 297 21205.56 105.17 42885.98 47842.42 2015-10-24 22:00:17.000 297 21205.61 105.17 42886.01 47842.44 2015-10-24 22:00:18.000 297 21205.66 105.17 42886.07 47842.47 2015-10-24 22:00:19.000 297 21205.69 105.19 42886.08 47842.53 2015-10-24 22:00:20.000 297 21205.73 105.21 42886.07 47842.55 2015-10-24 22:00:21.000 297 21205.75 105.17 42886.09 47842.57 2015-10-24 22:00:22.000 297 21205.79 105.17 42886.09 47842.61 2015-10-24 22:00:23.000 297 21205.86 105.15 42886.13 47842.64 2015-10-24 22:00:24.000 297 21205.89 105.15 42886.14 47842.65 2015-10-24 22:00:25.000 297 21205.90 105.13 42886.16 47842.69 2015-10-24 22:00:26.000 297 21205.96 105.12 42886.17 47842.71 2015-10-24 22:00:27.000 297 21205.94 105.10 42886.18 47842.74 2015-10-24 22:00:28.000 297 21205.94 105.10 42886.20 47842.75 2015-10-24 22:00:29.000 297 21205.98 105.09 42886.18 47842.79 2015-10-24 22:00:30.000 297 21206.07 104.99 42886.21 47842.79 2015-10-24 22:00:31.000 297 21206.13 104.90 42886.24 47842.85 2015-10-24 22:00:32.000 297 21206.21 104.84 42886.24 47842.91 2015-10-24 22:00:33.000 297 21206.27 104.82 42886.28 47842.99 2015-10-24 22:00:34.000 297 21206.34 104.79 42886.29 47843.01 2015-10-24 22:00:35.000 297 21206.38 104.82 42886.33 47843.08 2015-10-24 22:00:36.000 297 21206.39 104.81 42886.32 47843.10 2015-10-24 22:00:37.000 297 21206.44 104.78 42886.31 47843.11 2015-10-24 22:00:38.000 297 21206.50 104.72 42886.32 47843.13 2015-10-24 22:00:39.000 297 21206.56 104.71 42886.34 47843.13 2015-10-24 22:00:40.000 297 21206.61 104.69 42886.30 47843.15 2015-10-24 22:00:41.000 297 21206.65 104.63 42886.28 47843.16 2015-10-24 22:00:42.000 297 21206.69 104.63 42886.24 47843.20 2015-10-24 22:00:43.000 297 21206.74 104.61 42886.28 47843.20 2015-10-24 22:00:44.000 297 21206.76 104.59 42886.26 47843.21 2015-10-24 22:00:45.000 297 21206.79 104.59 42886.27 47843.21 2015-10-24 22:00:46.000 297 21206.81 104.58 42886.29 47843.23 2015-10-24 22:00:47.000 297 21206.84 104.57 42886.27 47843.22 2015-10-24 22:00:48.000 297 21206.86 104.54 42886.25 47843.25 2015-10-24 22:00:49.000 297 21206.85 104.48 42886.25 47843.24 2015-10-24 22:00:50.000 297 21206.83 104.44 42886.28 47843.26 2015-10-24 22:00:51.000 297 21206.87 104.41 42886.27 47843.27 2015-10-24 22:00:52.000 297 21206.90 104.40 42886.27 47843.28 2015-10-24 22:00:53.000 297 21206.88 104.34 42886.27 47843.28 2015-10-24 22:00:54.000 297 21206.86 104.31 42886.30 47843.27 2015-10-24 22:00:55.000 297 21206.87 104.26 42886.30 47843.30 2015-10-24 22:00:56.000 297 21206.83 104.24 42886.32 47843.32 2015-10-24 22:00:57.000 297 21206.83 104.22 42886.32 47843.30 2015-10-24 22:00:58.000 297 21206.83 104.19 42886.32 47843.29 2015-10-24 22:00:59.000 297 21206.81 104.16 42886.32 47843.29 2015-10-24 22:01:00.000 297 21206.80 104.13 42886.33 47843.28 2015-10-24 22:01:01.000 297 21206.77 104.11 42886.34 47843.27 2015-10-24 22:01:02.000 297 21206.75 104.10 42886.34 47843.28 2015-10-24 22:01:03.000 297 21206.74 104.07 42886.36 47843.26 2015-10-24 22:01:04.000 297 21206.71 104.06 42886.35 47843.25 2015-10-24 22:01:05.000 297 21206.68 104.05 42886.35 47843.27 2015-10-24 22:01:06.000 297 21206.65 104.05 42886.34 47843.25 2015-10-24 22:01:07.000 297 21206.65 104.04 42886.34 47843.23 2015-10-24 22:01:08.000 297 21206.60 104.05 42886.29 47843.23 2015-10-24 22:01:09.000 297 21206.58 104.03 42886.32 47843.20 2015-10-24 22:01:10.000 297 21206.54 104.05 42886.33 47843.19 2015-10-24 22:01:11.000 297 21206.51 104.08 42886.34 47843.17 2015-10-24 22:01:12.000 297 21206.50 104.11 42886.31 47843.13 2015-10-24 22:01:13.000 297 21206.46 104.11 42886.28 47843.12 2015-10-24 22:01:14.000 297 21206.43 104.12 42886.27 47843.09 2015-10-24 22:01:15.000 297 21206.44 104.12 42886.27 47843.08 2015-10-24 22:01:16.000 297 21206.40 104.13 42886.24 47843.08 2015-10-24 22:01:17.000 297 21206.38 104.15 42886.26 47843.04 2015-10-24 22:01:18.000 297 21206.36 104.16 42886.27 47843.04 2015-10-24 22:01:19.000 297 21206.35 104.16 42886.30 47843.01 2015-10-24 22:01:20.000 297 21206.33 104.12 42886.28 47843.03 2015-10-24 22:01:21.000 297 21206.37 104.08 42886.31 47843.04 2015-10-24 22:01:22.000 297 21206.38 104.06 42886.30 47843.05 2015-10-24 22:01:23.000 297 21206.35 104.03 42886.29 47843.09 2015-10-24 22:01:24.000 297 21206.34 104.00 42886.34 47843.11 2015-10-24 22:01:25.000 297 21206.37 104.00 42886.37 47843.11 2015-10-24 22:01:26.000 297 21206.36 104.00 42886.37 47843.15 2015-10-24 22:01:27.000 297 21206.38 103.98 42886.38 47843.16 2015-10-24 22:01:28.000 297 21206.41 103.97 42886.42 47843.18 2015-10-24 22:01:29.000 297 21206.42 103.97 42886.45 47843.17 2015-10-24 22:01:30.000 297 21206.45 104.01 42886.46 47843.25 2015-10-24 22:01:31.000 297 21206.47 104.02 42886.45 47843.25 2015-10-24 22:01:32.000 297 21206.46 104.06 42886.43 47843.27 2015-10-24 22:01:33.000 297 21206.51 104.09 42886.43 47843.25 2015-10-24 22:01:34.000 297 21206.53 104.13 42886.46 47843.27 2015-10-24 22:01:35.000 297 21206.56 104.13 42886.45 47843.29 2015-10-24 22:01:36.000 297 21206.58 104.13 42886.45 47843.29 2015-10-24 22:01:37.000 297 21206.59 104.14 42886.46 47843.30 2015-10-24 22:01:38.000 297 21206.62 104.16 42886.45 47843.32 2015-10-24 22:01:39.000 297 21206.66 104.18 42886.45 47843.34 2015-10-24 22:01:40.000 297 21206.69 104.20 42886.46 47843.33 2015-10-24 22:01:41.000 297 21206.71 104.19 42886.45 47843.34 2015-10-24 22:01:42.000 297 21206.73 104.20 42886.42 47843.37 2015-10-24 22:01:43.000 297 21206.76 104.23 42886.40 47843.38 2015-10-24 22:01:44.000 297 21206.79 104.22 42886.39 47843.35 2015-10-24 22:01:45.000 297 21206.81 104.23 42886.35 47843.37 2015-10-24 22:01:46.000 297 21206.82 104.26 42886.36 47843.37 2015-10-24 22:01:47.000 297 21206.86 104.27 42886.38 47843.35 2015-10-24 22:01:48.000 297 21206.88 104.29 42886.35 47843.39 2015-10-24 22:01:49.000 297 21206.90 104.29 42886.35 47843.39 2015-10-24 22:01:50.000 297 21206.94 104.29 42886.36 47843.39 2015-10-24 22:01:51.000 297 21206.95 104.28 42886.37 47843.40 2015-10-24 22:01:52.000 297 21206.97 104.27 42886.34 47843.39 2015-10-24 22:01:53.000 297 21207.03 104.27 42886.32 47843.40 2015-10-24 22:01:54.000 297 21207.07 104.31 42886.34 47843.43 2015-10-24 22:01:55.000 297 21207.09 104.38 42886.34 47843.45 2015-10-24 22:01:56.000 297 21207.13 104.40 42886.30 47843.40 2015-10-24 22:01:57.000 297 21207.17 104.40 42886.29 47843.42 2015-10-24 22:01:58.000 297 21207.22 104.38 42886.32 47843.43 2015-10-24 22:01:59.000 297 21207.28 104.31 42886.32 47843.43 2015-10-24 22:02:00.000 297 21207.31 104.32 42886.29 47843.49 2015-10-24 22:02:01.000 297 21207.36 104.29 42886.32 47843.51 2015-10-24 22:02:02.000 297 21207.42 104.28 42886.34 47843.53 2015-10-24 22:02:03.000 297 21207.49 104.27 42886.28 47843.57 2015-10-24 22:02:04.000 297 21207.47 104.25 42886.31 47843.56 2015-10-24 22:02:05.000 297 21207.48 104.22 42886.31 47843.59 2015-10-24 22:02:06.000 297 21207.54 104.24 42886.32 47843.59 2015-10-24 22:02:07.000 297 21207.56 104.23 42886.31 47843.61 2015-10-24 22:02:08.000 297 21207.58 104.20 42886.31 47843.62 2015-10-24 22:02:09.000 297 21207.61 104.16 42886.31 47843.62 2015-10-24 22:02:10.000 297 21207.64 104.17 42886.30 47843.63 2015-10-24 22:02:11.000 297 21207.64 104.13 42886.30 47843.64 2015-10-24 22:02:12.000 297 21207.69 104.10 42886.28 47843.65 2015-10-24 22:02:13.000 297 21207.69 104.10 42886.31 47843.66 2015-10-24 22:02:14.000 297 21207.71 104.09 42886.30 47843.64 2015-10-24 22:02:15.000 297 21207.71 104.10 42886.29 47843.68 2015-10-24 22:02:16.000 297 21207.72 104.08 42886.29 47843.66 2015-10-24 22:02:17.000 297 21207.73 104.06 42886.31 47843.67 2015-10-24 22:02:18.000 297 21207.74 104.04 42886.33 47843.66 2015-10-24 22:02:19.000 297 21207.74 104.02 42886.32 47843.66 2015-10-24 22:02:20.000 297 21207.74 104.02 42886.35 47843.68 2015-10-24 22:02:21.000 297 21207.73 103.98 42886.35 47843.66 2015-10-24 22:02:22.000 297 21207.73 103.97 42886.38 47843.66 2015-10-24 22:02:23.000 297 21207.76 103.96 42886.38 47843.67 2015-10-24 22:02:24.000 297 21207.80 103.94 42886.38 47843.67 2015-10-24 22:02:25.000 297 21207.79 103.92 42886.35 47843.68 2015-10-24 22:02:26.000 297 21207.80 103.91 42886.36 47843.69 2015-10-24 22:02:27.000 297 21207.78 103.91 42886.38 47843.70 2015-10-24 22:02:28.000 297 21207.77 103.88 42886.37 47843.71 2015-10-24 22:02:29.000 297 21207.77 103.88 42886.38 47843.70 2015-10-24 22:02:30.000 297 21207.76 103.86 42886.40 47843.72 2015-10-24 22:02:31.000 297 21207.75 103.88 42886.39 47843.71 2015-10-24 22:02:32.000 297 21207.71 103.88 42886.42 47843.71 2015-10-24 22:02:33.000 297 21207.69 103.88 42886.44 47843.71 2015-10-24 22:02:34.000 297 21207.68 103.88 42886.41 47843.71 2015-10-24 22:02:35.000 297 21207.64 103.91 42886.43 47843.68 2015-10-24 22:02:36.000 297 21207.63 103.91 42886.44 47843.69 2015-10-24 22:02:37.000 297 21207.61 103.91 42886.43 47843.65 2015-10-24 22:02:38.000 297 21207.61 103.93 42886.42 47843.68 2015-10-24 22:02:39.000 297 21207.57 103.95 42886.45 47843.66 2015-10-24 22:02:40.000 297 21207.56 103.95 42886.45 47843.67 2015-10-24 22:02:41.000 297 21207.57 103.98 42886.45 47843.65 2015-10-24 22:02:42.000 297 21207.55 104.01 42886.43 47843.64 2015-10-24 22:02:43.000 297 21207.55 104.03 42886.42 47843.62 2015-10-24 22:02:44.000 297 21207.56 104.04 42886.43 47843.64 2015-10-24 22:02:45.000 297 21207.58 104.06 42886.44 47843.63 2015-10-24 22:02:46.000 297 21207.56 104.07 42886.40 47843.62 2015-10-24 22:02:47.000 297 21207.59 104.08 42886.35 47843.65 2015-10-24 22:02:48.000 297 21207.59 104.08 42886.39 47843.63 2015-10-24 22:02:49.000 297 21207.62 104.09 42886.38 47843.64 2015-10-24 22:02:50.000 297 21207.61 104.08 42886.39 47843.66 2015-10-24 22:02:51.000 297 21207.63 104.10 42886.40 47843.67 2015-10-24 22:02:52.000 297 21207.63 104.09 42886.39 47843.65 2015-10-24 22:02:53.000 297 21207.68 104.11 42886.35 47843.66 2015-10-24 22:02:54.000 297 21207.71 104.09 42886.38 47843.67 2015-10-24 22:02:55.000 297 21207.73 104.12 42886.38 47843.69 2015-10-24 22:02:56.000 297 21207.74 104.14 42886.39 47843.70 2015-10-24 22:02:57.000 297 21207.76 104.12 42886.39 47843.71 2015-10-24 22:02:58.000 297 21207.77 104.15 42886.40 47843.72 2015-10-24 22:02:59.000 297 21207.76 104.14 42886.40 47843.72 2015-10-24 22:03:00.000 297 21207.81 104.18 42886.40 47843.74 2015-10-24 22:03:01.000 297 21207.83 104.22 42886.41 47843.73 2015-10-24 22:03:02.000 297 21207.82 104.21 42886.38 47843.75 2015-10-24 22:03:03.000 297 21207.85 104.21 42886.37 47843.72 2015-10-24 22:03:04.000 297 21207.89 104.20 42886.36 47843.76 2015-10-24 22:03:05.000 297 21207.93 104.21 42886.36 47843.77 2015-10-24 22:03:06.000 297 21207.92 104.24 42886.38 47843.77 2015-10-24 22:03:07.000 297 21207.95 104.27 42886.40 47843.79 2015-10-24 22:03:08.000 297 21207.96 104.32 42886.37 47843.80 2015-10-24 22:03:09.000 297 21207.95 104.34 42886.34 47843.77 2015-10-24 22:03:10.000 297 21207.97 104.36 42886.30 47843.77 2015-10-24 22:03:11.000 297 21207.99 104.38 42886.23 47843.75 2015-10-24 22:03:12.000 297 21208.03 104.38 42886.23 47843.76 2015-10-24 22:03:13.000 297 21208.01 104.43 42886.20 47843.76 2015-10-24 22:03:14.000 297 21208.03 104.43 42886.22 47843.75 2015-10-24 22:03:15.000 297 21208.06 104.43 42886.21 47843.73 2015-10-24 22:03:16.000 297 21208.09 104.44 42886.20 47843.75 2015-10-24 22:03:17.000 297 21208.10 104.45 42886.19 47843.75 2015-10-24 22:03:18.000 297 21208.11 104.46 42886.18 47843.74 2015-10-24 22:03:19.000 297 21208.12 104.49 42886.18 47843.74 2015-10-24 22:03:20.000 297 21208.12 104.48 42886.18 47843.74 2015-10-24 22:03:21.000 297 21208.13 104.44 42886.14 47843.75 2015-10-24 22:03:22.000 297 21208.14 104.42 42886.16 47843.74 2015-10-24 22:03:23.000 297 21208.20 104.42 42886.15 47843.75 2015-10-24 22:03:24.000 297 21208.18 104.41 42886.12 47843.76 2015-10-24 22:03:25.000 297 21208.18 104.41 42886.14 47843.75 2015-10-24 22:03:26.000 297 21208.20 104.41 42886.14 47843.77 2015-10-24 22:03:27.000 297 21208.16 104.44 42886.14 47843.75 2015-10-24 22:03:28.000 297 21208.18 104.47 42886.14 47843.74 2015-10-24 22:03:29.000 297 21208.16 104.47 42886.14 47843.73 2015-10-24 22:03:30.000 297 21208.15 104.50 42886.11 47843.72 2015-10-24 22:03:31.000 297 21208.14 104.51 42886.07 47843.69 2015-10-24 22:03:32.000 297 21208.11 104.52 42886.05 47843.70 2015-10-24 22:03:33.000 297 21208.10 104.55 42886.04 47843.64 2015-10-24 22:03:34.000 297 21208.07 104.55 42886.05 47843.63 2015-10-24 22:03:35.000 297 21208.06 104.57 42886.02 47843.59 2015-10-24 22:03:36.000 297 21208.03 104.60 42885.99 47843.59 2015-10-24 22:03:37.000 297 21208.03 104.59 42885.99 47843.59 2015-10-24 22:03:38.000 297 21208.01 104.57 42886.00 47843.59 2015-10-24 22:03:39.000 297 21207.98 104.58 42886.00 47843.60 2015-10-24 22:03:40.000 297 21207.94 104.66 42885.97 47843.54 2015-10-24 22:03:41.000 297 21207.94 104.72 42885.91 47843.51 2015-10-24 22:03:42.000 297 21207.88 104.74 42885.88 47843.46 2015-10-24 22:03:43.000 297 21207.87 104.75 42885.86 47843.42 2015-10-24 22:03:44.000 297 21207.89 104.74 42885.86 47843.40 2015-10-24 22:03:45.000 297 21207.85 104.75 42885.86 47843.37 2015-10-24 22:03:46.000 297 21207.83 104.77 42885.81 47843.35 2015-10-24 22:03:47.000 297 21207.85 104.78 42885.82 47843.33 2015-10-24 22:03:48.000 297 21207.85 104.75 42885.83 47843.34 2015-10-24 22:03:49.000 297 21207.88 104.73 42885.84 47843.35 2015-10-24 22:03:50.000 297 21207.90 104.71 42885.91 47843.38 2015-10-24 22:03:51.000 297 21207.93 104.64 42885.92 47843.42 2015-10-24 22:03:52.000 297 21207.94 104.61 42885.95 47843.47 2015-10-24 22:03:53.000 297 21207.92 104.61 42885.96 47843.47 2015-10-24 22:03:54.000 297 21207.95 104.58 42886.00 47843.54 2015-10-24 22:03:55.000 297 21207.91 104.64 42886.01 47843.54 2015-10-24 22:03:56.000 297 21207.93 104.71 42885.98 47843.52 2015-10-24 22:03:57.000 297 21207.92 104.70 42886.00 47843.52 2015-10-24 22:03:58.000 297 21207.94 104.67 42885.98 47843.50 2015-10-24 22:03:59.000 297 21207.97 104.64 42885.99 47843.48 2015-10-24 22:04:00.000 297 21207.97 104.58 42886.04 47843.50 2015-10-24 22:04:01.000 297 21207.97 104.57 42886.04 47843.54 2015-10-24 22:04:02.000 297 21207.97 104.55 42886.03 47843.55 2015-10-24 22:04:03.000 297 21207.95 104.54 42886.08 47843.58 2015-10-24 22:04:04.000 297 21207.96 104.53 42886.08 47843.60 2015-10-24 22:04:05.000 297 21207.93 104.61 42886.09 47843.61 2015-10-24 22:04:06.000 297 21207.91 104.66 42886.08 47843.60 2015-10-24 22:04:07.000 297 21207.89 104.66 42886.06 47843.58 2015-10-24 22:04:08.000 297 21207.90 104.65 42886.02 47843.54 2015-10-24 22:04:09.000 297 21207.91 104.63 42886.03 47843.53 2015-10-24 22:04:10.000 297 21207.94 104.61 42886.04 47843.53 2015-10-24 22:04:11.000 297 21207.97 104.59 42886.08 47843.54 2015-10-24 22:04:12.000 297 21208.01 104.55 42886.06 47843.57 2015-10-24 22:04:13.000 297 21208.02 104.52 42886.10 47843.59 2015-10-24 22:04:14.000 297 21208.02 104.49 42886.12 47843.60 2015-10-24 22:04:15.000 297 21208.04 104.49 42886.13 47843.66 2015-10-24 22:04:16.000 297 21208.06 104.47 42886.13 47843.68 2015-10-24 22:04:17.000 297 21208.04 104.46 42886.18 47843.68 2015-10-24 22:04:18.000 297 21208.08 104.43 42886.21 47843.69 2015-10-24 22:04:19.000 297 21208.06 104.43 42886.22 47843.72 2015-10-24 22:04:20.000 297 21208.03 104.43 42886.22 47843.73 2015-10-24 22:04:21.000 297 21208.02 104.48 42886.20 47843.75 2015-10-24 22:04:22.000 297 21208.04 104.47 42886.25 47843.76 2015-10-24 22:04:23.000 297 21208.01 104.48 42886.23 47843.77 2015-10-24 22:04:24.000 297 21208.04 104.48 42886.24 47843.76 2015-10-24 22:04:25.000 297 21208.02 104.47 42886.25 47843.76 2015-10-24 22:04:26.000 297 21208.00 104.46 42886.26 47843.74 2015-10-24 22:04:27.000 297 21208.03 104.47 42886.25 47843.78 2015-10-24 22:04:28.000 297 21208.05 104.49 42886.25 47843.78 2015-10-24 22:04:29.000 297 21208.12 104.47 42886.27 47843.78 2015-10-24 22:04:30.000 297 21208.18 104.42 42886.26 47843.82 2015-10-24 22:04:31.000 297 21208.21 104.42 42886.32 47843.86 2015-10-24 22:04:32.000 297 21208.23 104.44 42886.32 47843.88 2015-10-24 22:04:33.000 297 21208.25 104.48 42886.34 47843.92 2015-10-24 22:04:34.000 297 21208.25 104.51 42886.32 47843.93 2015-10-24 22:04:35.000 297 21208.25 104.53 42886.36 47843.94 2015-10-24 22:04:36.000 297 21208.25 104.55 42886.37 47843.95 2015-10-24 22:04:37.000 297 21208.23 104.56 42886.37 47843.94 2015-10-24 22:04:38.000 297 21208.21 104.63 42886.34 47843.91 2015-10-24 22:04:39.000 297 21208.19 104.69 42886.29 47843.93 2015-10-24 22:04:40.000 297 21208.17 104.76 42886.28 47843.86 2015-10-24 22:04:41.000 297 21208.18 104.81 42886.24 47843.83 2015-10-24 22:04:42.000 297 21208.16 104.82 42886.21 47843.81 2015-10-24 22:04:43.000 297 21208.15 104.84 42886.21 47843.81 2015-10-24 22:04:44.000 297 21208.14 104.83 42886.19 47843.76 2015-10-24 22:04:45.000 297 21208.15 104.85 42886.16 47843.76 2015-10-24 22:04:46.000 297 21208.15 104.82 42886.17 47843.75 2015-10-24 22:04:47.000 297 21208.17 104.83 42886.19 47843.78 2015-10-24 22:04:48.000 297 21208.19 104.85 42886.19 47843.76 2015-10-24 22:04:49.000 297 21208.24 104.86 42886.18 47843.79 2015-10-24 22:04:50.000 297 21208.25 104.86 42886.17 47843.77 2015-10-24 22:04:51.000 297 21208.23 104.87 42886.19 47843.81 2015-10-24 22:04:52.000 297 21208.26 104.90 42886.18 47843.79 2015-10-24 22:04:53.000 297 21208.28 104.91 42886.19 47843.82 2015-10-24 22:04:54.000 297 21208.29 104.93 42886.19 47843.82 2015-10-24 22:04:55.000 297 21208.28 104.95 42886.15 47843.81 2015-10-24 22:04:56.000 297 21208.25 105.00 42886.14 47843.83 2015-10-24 22:04:57.000 297 21208.28 105.01 42886.14 47843.83 2015-10-24 22:04:58.000 297 21208.31 105.05 42886.13 47843.84 2015-10-24 22:04:59.000 297 21208.31 105.04 42886.16 47843.83 2015-10-24 22:05:00.000 297 21208.30 105.09 42886.15 47843.80 2015-10-24 22:05:01.000 297 21208.25 105.15 42886.12 47843.79 2015-10-24 22:05:02.000 297 21208.21 105.22 42886.09 47843.77 2015-10-24 22:05:03.000 297 21208.19 105.24 42886.08 47843.71 2015-10-24 22:05:04.000 297 21208.17 105.26 42886.05 47843.69 2015-10-24 22:05:05.000 297 21208.21 105.25 42886.07 47843.66 2015-10-24 22:05:06.000 297 21208.18 105.26 42886.06 47843.64 2015-10-24 22:05:07.000 297 21208.18 105.30 42886.04 47843.67 2015-10-24 22:05:08.000 297 21208.22 105.31 42886.03 47843.66 2015-10-24 22:05:09.000 297 21208.27 105.32 42886.03 47843.66 2015-10-24 22:05:10.000 297 21208.32 105.31 42886.00 47843.67 2015-10-24 22:05:11.000 297 21208.29 105.34 42886.03 47843.69 2015-10-24 22:05:12.000 297 21208.34 105.36 42886.04 47843.68 2015-10-24 22:05:13.000 297 21208.37 105.36 42886.05 47843.72 2015-10-24 22:05:14.000 297 21208.37 105.36 42886.04 47843.73 2015-10-24 22:05:15.000 297 21208.40 105.39 42886.03 47843.75 2015-10-24 22:05:16.000 297 21208.37 105.42 42886.01 47843.74 2015-10-24 22:05:17.000 297 21208.42 105.45 42886.02 47843.76 2015-10-24 22:05:18.000 297 21208.50 105.40 42886.04 47843.78 2015-10-24 22:05:19.000 297 21208.57 105.33 42886.09 47843.81 2015-10-24 22:05:20.000 297 21208.62 105.29 42886.09 47843.89 2015-10-24 22:05:21.000 297 21208.68 105.28 42886.10 47843.92 2015-10-24 22:05:22.000 297 21208.76 105.27 42886.12 47843.97 2015-10-24 22:05:23.000 297 21208.80 105.27 42886.14 47844.00 2015-10-24 22:05:24.000 297 21208.84 105.26 42886.15 47844.05 2015-10-24 22:05:25.000 297 21208.88 105.24 42886.20 47844.08 2015-10-24 22:05:26.000 297 21208.94 105.26 42886.19 47844.11 2015-10-24 22:05:27.000 297 21208.96 105.23 42886.22 47844.15 2015-10-24 22:05:28.000 297 21209.01 105.23 42886.22 47844.17 2015-10-24 22:05:29.000 297 21209.04 105.22 42886.24 47844.21 2015-10-24 22:05:30.000 297 21209.08 105.21 42886.27 47844.25 2015-10-24 22:05:31.000 297 21209.12 105.20 42886.26 47844.25 2015-10-24 22:05:32.000 297 21209.20 105.19 42886.26 47844.30 2015-10-24 22:05:33.000 297 21209.26 105.15 42886.26 47844.29 2015-10-24 22:05:34.000 297 21209.31 105.13 42886.28 47844.34 2015-10-24 22:05:35.000 297 21209.37 105.13 42886.29 47844.38 2015-10-24 22:05:36.000 297 21209.42 105.11 42886.30 47844.42 2015-10-24 22:05:37.000 297 21209.48 105.10 42886.29 47844.44 2015-10-24 22:05:38.000 297 21209.51 105.08 42886.28 47844.46 2015-10-24 22:05:39.000 297 21209.55 105.10 42886.28 47844.48 2015-10-24 22:05:40.000 297 21209.64 105.12 42886.26 47844.48 2015-10-24 22:05:41.000 297 21209.68 105.11 42886.25 47844.48 2015-10-24 22:05:42.000 297 21209.74 105.11 42886.22 47844.46 2015-10-24 22:05:43.000 297 21209.80 105.06 42886.22 47844.49 2015-10-24 22:05:44.000 297 21209.86 105.02 42886.21 47844.52 2015-10-24 22:05:45.000 297 21209.92 104.97 42886.24 47844.57 2015-10-24 22:05:46.000 297 21209.99 104.94 42886.25 47844.59 2015-10-24 22:05:47.000 297 21210.09 104.91 42886.25 47844.63 2015-10-24 22:05:48.000 297 21210.17 104.87 42886.24 47844.69 2015-10-24 22:05:49.000 297 21210.24 104.82 42886.27 47844.73 2015-10-24 22:05:50.000 297 21210.33 104.76 42886.28 47844.76 2015-10-24 22:05:51.000 297 21210.39 104.72 42886.26 47844.82 2015-10-24 22:05:52.000 297 21210.44 104.71 42886.28 47844.81 2015-10-24 22:05:53.000 297 21210.50 104.68 42886.27 47844.86 2015-10-24 22:05:54.000 297 21210.54 104.60 42886.27 47844.88 2015-10-24 22:05:55.000 297 21210.61 104.55 42886.27 47844.91 2015-10-24 22:05:56.000 297 21210.65 104.53 42886.26 47844.94 2015-10-24 22:05:57.000 297 21210.69 104.48 42886.28 47844.96 2015-10-24 22:05:58.000 297 21210.72 104.40 42886.25 47844.96 2015-10-24 22:05:59.000 297 21210.72 104.36 42886.24 47844.97 2015-10-24 22:06:00.000 297 21210.68 104.33 42886.27 47844.97 2015-10-24 22:06:01.000 297 21210.62 104.33 42886.25 47844.96 2015-10-24 22:06:02.000 297 21210.59 104.32 42886.23 47844.91 2015-10-24 22:06:03.000 297 21210.52 104.27 42886.21 47844.89 2015-10-24 22:06:04.000 297 21210.45 104.21 42886.17 47844.82 2015-10-24 22:06:05.000 297 21210.36 104.15 42886.16 47844.79 2015-10-24 22:06:06.000 297 21210.33 104.09 42886.17 47844.75 2015-10-24 22:06:07.000 297 21210.30 103.99 42886.16 47844.71 2015-10-24 22:06:08.000 297 21210.24 103.94 42886.20 47844.73 2015-10-24 22:06:09.000 297 21210.18 103.94 42886.16 47844.70 2015-10-24 22:06:10.000 297 21210.08 103.91 42886.15 47844.66 2015-10-24 22:06:11.000 297 21209.99 103.89 42886.12 47844.57 2015-10-24 22:06:12.000 297 21209.93 103.83 42886.08 47844.55 2015-10-24 22:06:13.000 297 21209.90 103.76 42886.08 47844.50 2015-10-24 22:06:14.000 297 21209.87 103.70 42886.09 47844.46 2015-10-24 22:06:15.000 297 21209.86 103.62 42886.09 47844.48 2015-10-24 22:06:16.000 297 21209.85 103.57 42886.12 47844.45 2015-10-24 22:06:17.000 297 21209.85 103.52 42886.16 47844.45 2015-10-24 22:06:18.000 297 21209.88 103.43 42886.17 47844.47 2015-10-24 22:06:19.000 297 21209.89 103.36 42886.19 47844.50 2015-10-24 22:06:20.000 297 21209.93 103.32 42886.25 47844.52 2015-10-24 22:06:21.000 297 21209.97 103.27 42886.22 47844.57 2015-10-24 22:06:22.000 297 21210.00 103.19 42886.26 47844.61 2015-10-24 22:06:23.000 297 21210.04 103.14 42886.30 47844.64 2015-10-24 22:06:24.000 297 21210.11 103.09 42886.29 47844.68 2015-10-24 22:06:25.000 297 21210.20 103.04 42886.31 47844.75 2015-10-24 22:06:26.000 297 21210.27 103.02 42886.35 47844.80 2015-10-24 22:06:27.000 297 21210.33 103.02 42886.39 47844.85 2015-10-24 22:06:28.000 297 21210.40 103.05 42886.38 47844.90 2015-10-24 22:06:29.000 297 21210.46 103.07 42886.38 47844.95 2015-10-24 22:06:30.000 297 21210.55 103.09 42886.37 47844.99 2015-10-24 22:06:31.000 297 21210.63 103.07 42886.40 47845.03 2015-10-24 22:06:32.000 297 21210.73 103.07 42886.41 47845.06 2015-10-24 22:06:33.000 297 21210.83 103.07 42886.43 47845.12 2015-10-24 22:06:34.000 297 21210.93 103.10 42886.42 47845.17 2015-10-24 22:06:35.000 297 21211.00 103.12 42886.43 47845.21 2015-10-24 22:06:36.000 297 21211.06 103.14 42886.41 47845.23 2015-10-24 22:06:37.000 297 21211.14 103.13 42886.36 47845.25 2015-10-24 22:06:38.000 297 21211.23 103.13 42886.33 47845.26 2015-10-24 22:06:39.000 297 21211.28 103.11 42886.33 47845.27 2015-10-24 22:06:40.000 297 21211.29 103.07 42886.32 47845.27 2015-10-24 22:06:41.000 297 21211.35 103.03 42886.31 47845.27 2015-10-24 22:06:42.000 297 21211.34 103.02 42886.30 47845.29 2015-10-24 22:06:43.000 297 21211.34 102.98 42886.29 47845.27 2015-10-24 22:06:44.000 297 21211.28 102.93 42886.27 47845.25 2015-10-24 22:06:45.000 297 21211.20 102.87 42886.30 47845.24 2015-10-24 22:06:46.000 297 21211.06 102.84 42886.33 47845.20 2015-10-24 22:06:47.000 297 21210.90 102.81 42886.34 47845.16 2015-10-24 22:06:48.000 297 21210.69 102.85 42886.32 47845.08 2015-10-24 22:06:49.000 297 21210.55 102.87 42886.30 47844.99 2015-10-24 22:06:50.000 297 21210.35 102.88 42886.24 47844.85 2015-10-24 22:06:51.000 297 21210.14 102.92 42886.22 47844.76 2015-10-24 22:06:52.000 297 21209.95 102.96 42886.17 47844.66 2015-10-24 22:06:53.000 297 21209.80 102.98 42886.16 47844.57 2015-10-24 22:06:54.000 297 21209.65 103.02 42886.17 47844.46 2015-10-24 22:06:55.000 297 21209.50 103.06 42886.14 47844.37 2015-10-24 22:06:56.000 297 21209.39 103.10 42886.09 47844.31 2015-10-24 22:06:57.000 297 21209.32 103.10 42886.10 47844.22 2015-10-24 22:06:58.000 297 21209.25 103.16 42886.10 47844.19 2015-10-24 22:06:59.000 297 21209.19 103.20 42886.05 47844.13 2015-10-24 22:07:00.000 297 21209.15 103.26 42886.04 47844.11 2015-10-24 22:07:01.000 297 21209.14 103.36 42886.05 47844.08 2015-10-24 22:07:02.000 297 21209.16 103.44 42886.03 47844.08 2015-10-24 22:07:03.000 297 21209.16 103.54 42886.00 47844.06 2015-10-24 22:07:04.000 297 21209.23 103.66 42885.97 47844.04 2015-10-24 22:07:05.000 297 21209.32 103.75 42885.94 47844.07 2015-10-24 22:07:06.000 297 21209.39 103.84 42885.96 47844.09 2015-10-24 22:07:07.000 297 21209.52 103.93 42885.94 47844.13 2015-10-24 22:07:08.000 297 21209.67 104.03 42885.92 47844.17 2015-10-24 22:07:09.000 297 21209.81 104.09 42885.90 47844.21 2015-10-24 22:07:10.000 297 21209.94 104.15 42885.90 47844.27 2015-10-24 22:07:11.000 297 21210.06 104.21 42885.92 47844.35 2015-10-24 22:07:12.000 297 21210.13 104.32 42885.89 47844.39 2015-10-24 22:07:13.000 297 21210.21 104.41 42885.84 47844.40 2015-10-24 22:07:14.000 297 21210.30 104.47 42885.80 47844.40 2015-10-24 22:07:15.000 297 21210.39 104.48 42885.82 47844.42 2015-10-24 22:07:16.000 297 21210.47 104.50 42885.84 47844.44 2015-10-24 22:07:17.000 297 21210.55 104.52 42885.81 47844.48 2015-10-24 22:07:18.000 297 21210.62 104.52 42885.80 47844.51 2015-10-24 22:07:19.000 297 21210.69 104.52 42885.81 47844.56 2015-10-24 22:07:20.000 297 21210.77 104.53 42885.85 47844.59 2015-10-24 22:07:21.000 297 21210.87 104.50 42885.88 47844.65 2015-10-24 22:07:22.000 297 21210.94 104.44 42885.93 47844.73 2015-10-24 22:07:23.000 297 21211.00 104.38 42885.94 47844.79 2015-10-24 22:07:24.000 297 21211.04 104.33 42885.97 47844.84 2015-10-24 22:07:25.000 297 21211.08 104.29 42885.98 47844.88 2015-10-24 22:07:26.000 297 21211.14 104.27 42886.01 47844.90 2015-10-24 22:07:27.000 297 21211.17 104.25 42886.02 47844.93 2015-10-24 22:07:28.000 297 21211.15 104.25 42886.03 47844.95 2015-10-24 22:07:29.000 297 21211.14 104.21 42886.03 47844.93 2015-10-24 22:07:30.000 297 21211.13 104.16 42886.05 47844.96 2015-10-24 22:07:31.000 297 21211.12 104.15 42886.08 47844.97 2015-10-24 22:07:32.000 297 21211.15 104.16 42886.09 47844.99 2015-10-24 22:07:33.000 297 21211.17 104.14 42886.10 47845.00 2015-10-24 22:07:34.000 297 21211.22 104.12 42886.15 47845.05 2015-10-24 22:07:35.000 297 21211.29 104.12 42886.13 47845.07 2015-10-24 22:07:36.000 297 21211.36 104.18 42886.12 47845.14 2015-10-24 22:07:37.000 297 21211.42 104.25 42886.12 47845.14 2015-10-24 22:07:38.000 297 21211.48 104.36 42886.08 47845.15 2015-10-24 22:07:39.000 297 21211.54 104.45 42886.02 47845.16 2015-10-24 22:07:40.000 297 21211.60 104.48 42886.00 47845.16 2015-10-24 22:07:41.000 297 21211.72 104.50 42886.01 47845.16 2015-10-24 22:07:42.000 297 21211.81 104.51 42885.99 47845.19 2015-10-24 22:07:43.000 297 21211.88 104.55 42885.98 47845.20 2015-10-24 22:07:44.000 297 21211.95 104.58 42885.96 47845.22 2015-10-24 22:07:45.000 297 21212.01 104.60 42885.92 47845.25 2015-10-24 22:07:46.000 297 21212.06 104.57 42885.93 47845.24 2015-10-24 22:07:47.000 297 21212.10 104.56 42885.97 47845.32 2015-10-24 22:07:48.000 297 21212.12 104.56 42886.01 47845.31 2015-10-24 22:07:49.000 297 21212.13 104.58 42885.99 47845.36 2015-10-24 22:07:50.000 297 21212.14 104.57 42886.04 47845.37 2015-10-24 22:07:51.000 297 21212.13 104.56 42886.03 47845.36 2015-10-24 22:07:52.000 297 21212.10 104.56 42886.06 47845.40 2015-10-24 22:07:53.000 297 21212.09 104.53 42886.08 47845.40 2015-10-24 22:07:54.000 297 21212.11 104.52 42886.10 47845.41 2015-10-24 22:07:55.000 297 21212.10 104.50 42886.10 47845.41 2015-10-24 22:07:56.000 297 21212.09 104.48 42886.08 47845.41 2015-10-24 22:07:57.000 297 21212.03 104.48 42886.07 47845.41 2015-10-24 22:07:58.000 297 21212.02 104.44 42886.10 47845.41 2015-10-24 22:07:59.000 297 21212.04 104.42 42886.12 47845.43 2015-10-24 22:08:00.000 297 21212.01 104.36 42886.13 47845.41 2015-10-24 22:08:01.000 297 21211.96 104.33 42886.12 47845.41 2015-10-24 22:08:02.000 297 21211.93 104.30 42886.11 47845.38 2015-10-24 22:08:03.000 297 21211.88 104.27 42886.11 47845.38 2015-10-24 22:08:04.000 297 21211.81 104.28 42886.14 47845.38 2015-10-24 22:08:05.000 297 21211.75 104.25 42886.16 47845.34 2015-10-24 22:08:06.000 297 21211.69 104.21 42886.13 47845.34 2015-10-24 22:08:07.000 297 21211.68 104.16 42886.13 47845.32 2015-10-24 22:08:08.000 297 21211.64 104.16 42886.12 47845.29 2015-10-24 22:08:09.000 297 21211.63 104.14 42886.14 47845.29 2015-10-24 22:08:10.000 297 21211.59 104.12 42886.16 47845.28 2015-10-24 22:08:11.000 297 21211.53 104.09 42886.15 47845.28 2015-10-24 22:08:12.000 297 21211.51 104.03 42886.12 47845.24 2015-10-24 22:08:13.000 297 21211.49 104.00 42886.11 47845.24 2015-10-24 22:08:14.000 297 21211.44 103.94 42886.14 47845.22 2015-10-24 22:08:15.000 297 21211.42 103.89 42886.16 47845.23 2015-10-24 22:08:16.000 297 21211.35 103.83 42886.16 47845.22 2015-10-24 22:08:17.000 297 21211.32 103.80 42886.18 47845.18 2015-10-24 22:08:18.000 297 21211.30 103.75 42886.21 47845.21 2015-10-24 22:08:19.000 297 21211.28 103.71 42886.22 47845.19 2015-10-24 22:08:20.000 297 21211.24 103.67 42886.19 47845.17 2015-10-24 22:08:21.000 297 21211.20 103.64 42886.19 47845.16 2015-10-24 22:08:22.000 297 21211.14 103.60 42886.25 47845.18 2015-10-24 22:08:23.000 297 21211.11 103.59 42886.21 47845.14 2015-10-24 22:08:24.000 297 21211.12 103.57 42886.26 47845.14 2015-10-24 22:08:25.000 297 21211.13 103.49 42886.25 47845.12 2015-10-24 22:08:26.000 297 21211.13 103.46 42886.26 47845.14 2015-10-24 22:08:27.000 297 21211.11 103.45 42886.24 47845.12 2015-10-24 22:08:28.000 297 21211.13 103.41 42886.23 47845.13 2015-10-24 22:08:29.000 297 21211.14 103.36 42886.24 47845.14 2015-10-24 22:08:30.000 297 21211.19 103.32 42886.23 47845.14 2015-10-24 22:08:31.000 297 21211.21 103.28 42886.25 47845.15 2015-10-24 22:08:32.000 297 21211.22 103.28 42886.23 47845.13 2015-10-24 22:08:33.000 297 21211.23 103.22 42886.23 47845.17 2015-10-24 22:08:34.000 297 21211.28 103.18 42886.21 47845.17 2015-10-24 22:08:35.000 297 21211.34 103.17 42886.22 47845.19 2015-10-24 22:08:36.000 297 21211.37 103.13 42886.23 47845.23 2015-10-24 22:08:37.000 297 21211.41 103.08 42886.24 47845.24 2015-10-24 22:08:38.000 297 21211.47 103.05 42886.25 47845.28 2015-10-24 22:08:39.000 297 21211.52 103.02 42886.22 47845.30 2015-10-24 22:08:40.000 297 21211.59 102.98 42886.24 47845.34 2015-10-24 22:08:41.000 297 21211.64 102.95 42886.25 47845.36 2015-10-24 22:08:42.000 297 21211.70 102.92 42886.27 47845.40 2015-10-24 22:08:43.000 297 21211.80 102.89 42886.27 47845.43 2015-10-24 22:08:44.000 297 21211.86 102.87 42886.29 47845.48 2015-10-24 22:08:45.000 297 21211.88 102.84 42886.31 47845.52 2015-10-24 22:08:46.000 297 21211.93 102.83 42886.35 47845.54 2015-10-24 22:08:47.000 297 21211.99 102.83 42886.35 47845.57 2015-10-24 22:08:48.000 297 21212.02 102.81 42886.37 47845.58 2015-10-24 22:08:49.000 297 21212.06 102.81 42886.39 47845.65 2015-10-24 22:08:50.000 297 21212.08 102.84 42886.36 47845.64 2015-10-24 22:08:51.000 297 21212.11 102.85 42886.36 47845.66 2015-10-24 22:08:52.000 297 21212.17 102.87 42886.38 47845.68 2015-10-24 22:08:53.000 297 21212.18 102.88 42886.40 47845.68 2015-10-24 22:08:54.000 297 21212.18 102.94 42886.37 47845.70 2015-10-24 22:08:55.000 297 21212.20 102.98 42886.36 47845.68 2015-10-24 22:08:56.000 297 21212.22 103.05 42886.35 47845.70 2015-10-24 22:08:57.000 297 21212.25 103.09 42886.36 47845.72 2015-10-24 22:08:58.000 297 21212.26 103.11 42886.36 47845.72 2015-10-24 22:08:59.000 297 21212.28 103.13 42886.35 47845.71 2015-10-24 22:09:00.000 297 21212.27 103.14 42886.32 47845.71 2015-10-24 22:09:01.000 297 21212.29 103.17 42886.34 47845.73 2015-10-24 22:09:02.000 297 21212.29 103.20 42886.36 47845.72 2015-10-24 22:09:03.000 297 21212.31 103.24 42886.34 47845.73 2015-10-24 22:09:04.000 297 21212.31 103.26 42886.32 47845.73 2015-10-24 22:09:05.000 297 21212.27 103.34 42886.32 47845.71 2015-10-24 22:09:06.000 297 21212.28 103.39 42886.27 47845.69 2015-10-24 22:09:07.000 297 21212.28 103.41 42886.22 47845.68 2015-10-24 22:09:08.000 297 21212.29 103.46 42886.22 47845.62 2015-10-24 22:09:09.000 297 21212.30 103.50 42886.20 47845.62 2015-10-24 22:09:10.000 297 21212.27 103.52 42886.18 47845.60 2015-10-24 22:09:11.000 297 21212.27 103.53 42886.17 47845.58 2015-10-24 22:09:12.000 297 21212.28 103.57 42886.16 47845.58 2015-10-24 22:09:13.000 297 21212.28 103.61 42886.14 47845.56 2015-10-24 22:09:14.000 297 21212.25 103.65 42886.15 47845.55 2015-10-24 22:09:15.000 297 21212.21 103.69 42886.15 47845.54 2015-10-24 22:09:16.000 297 21212.26 103.72 42886.16 47845.53 2015-10-24 22:09:17.000 297 21212.26 103.71 42886.20 47845.53 2015-10-24 22:09:18.000 297 21212.26 103.74 42886.18 47845.57 2015-10-24 22:09:19.000 297 21212.22 103.78 42886.17 47845.58 2015-10-24 22:09:20.000 297 21212.19 103.82 42886.19 47845.58 2015-10-24 22:09:21.000 297 21212.20 103.90 42886.20 47845.58 2015-10-24 22:09:22.000 297 21212.21 103.96 42886.21 47845.60 2015-10-24 22:09:23.000 297 21212.27 104.02 42886.19 47845.61 2015-10-24 22:09:24.000 297 21212.27 104.07 42886.16 47845.60 2015-10-24 22:09:25.000 297 21212.28 104.10 42886.19 47845.61 2015-10-24 22:09:26.000 297 21212.29 104.16 42886.18 47845.60 2015-10-24 22:09:27.000 297 21212.30 104.21 42886.16 47845.59 2015-10-24 22:09:28.000 297 21212.32 104.23 42886.15 47845.59 2015-10-24 22:09:29.000 297 21212.31 104.26 42886.19 47845.61 2015-10-24 22:09:30.000 297 21212.33 104.32 42886.16 47845.60 2015-10-24 22:09:31.000 297 21212.35 104.37 42886.16 47845.59 2015-10-24 22:09:32.000 297 21212.36 104.43 42886.16 47845.61 2015-10-24 22:09:33.000 297 21212.37 104.47 42886.12 47845.58 2015-10-24 22:09:34.000 297 21212.39 104.48 42886.12 47845.63 2015-10-24 22:09:35.000 297 21212.41 104.48 42886.14 47845.61 2015-10-24 22:09:36.000 297 21212.48 104.51 42886.13 47845.63 2015-10-24 22:09:37.000 297 21212.54 104.50 42886.17 47845.66 2015-10-24 22:09:38.000 297 21212.58 104.47 42886.20 47845.70 2015-10-24 22:09:39.000 297 21212.62 104.47 42886.20 47845.73 2015-10-24 22:09:40.000 297 21212.63 104.48 42886.24 47845.79 2015-10-24 22:09:41.000 297 21212.64 104.49 42886.29 47845.85 2015-10-24 22:09:42.000 297 21212.66 104.51 42886.32 47845.85 2015-10-24 22:09:43.000 297 21212.68 104.49 42886.33 47845.85 2015-10-24 22:09:44.000 297 21212.70 104.47 42886.32 47845.89 2015-10-24 22:09:45.000 297 21212.68 104.45 42886.32 47845.92 2015-10-24 22:09:46.000 297 21212.66 104.46 42886.32 47845.91 2015-10-24 22:09:47.000 297 21212.67 104.45 42886.33 47845.91 2015-10-24 22:09:48.000 297 21212.68 104.41 42886.31 47845.92 2015-10-24 22:09:49.000 297 21212.68 104.38 42886.34 47845.92 2015-10-24 22:09:50.000 297 21212.65 104.36 42886.31 47845.92 2015-10-24 22:09:51.000 297 21212.65 104.34 42886.34 47845.89 2015-10-24 22:09:52.000 297 21212.63 104.32 42886.33 47845.90 2015-10-24 22:09:53.000 297 21212.60 104.26 42886.36 47845.92 2015-10-24 22:09:54.000 297 21212.55 104.25 42886.37 47845.87 2015-10-24 22:09:55.000 297 21212.54 104.21 42886.35 47845.87 2015-10-24 22:09:56.000 297 21212.52 104.18 42886.35 47845.89 2015-10-24 22:09:57.000 297 21212.47 104.19 42886.35 47845.88 2015-10-24 22:09:58.000 297 21212.46 104.17 42886.33 47845.87 2015-10-24 22:09:59.000 297 21212.42 104.15 42886.35 47845.84 2015-10-24 22:10:00.000 297 21212.37 104.14 42886.36 47845.83 2015-10-24 22:10:01.000 297 21212.33 104.13 42886.36 47845.82 2015-10-24 22:10:02.000 297 21212.29 104.14 42886.35 47845.78 2015-10-24 22:10:03.000 297 21212.24 104.14 42886.35 47845.76 2015-10-24 22:10:04.000 297 21212.21 104.14 42886.35 47845.73 2015-10-24 22:10:05.000 297 21212.18 104.17 42886.37 47845.72 2015-10-24 22:10:06.000 297 21212.16 104.19 42886.37 47845.68 2015-10-24 22:10:07.000 297 21212.14 104.21 42886.35 47845.67 2015-10-24 22:10:08.000 297 21212.13 104.21 42886.37 47845.67 2015-10-24 22:10:09.000 297 21212.09 104.24 42886.37 47845.63 2015-10-24 22:10:10.000 297 21212.07 104.28 42886.35 47845.67 2015-10-24 22:10:11.000 297 21212.09 104.32 42886.32 47845.65 2015-10-24 22:10:12.000 297 21212.11 104.33 42886.32 47845.62 2015-10-24 22:10:13.000 297 21212.14 104.39 42886.39 47845.67 2015-10-24 22:10:14.000 297 21212.18 104.44 42886.40 47845.70 2015-10-24 22:10:15.000 297 21212.25 104.49 42886.38 47845.78 2015-10-24 22:10:16.000 297 21212.29 104.56 42886.37 47845.79 2015-10-24 22:10:17.000 297 21212.37 104.58 42886.42 47845.82 2015-10-24 22:10:18.000 297 21212.43 104.64 42886.41 47845.84 2015-10-24 22:10:19.000 297 21212.50 104.68 42886.38 47845.86 2015-10-24 22:10:20.000 297 21212.55 104.69 42886.40 47845.90 2015-10-24 22:10:21.000 297 21212.59 104.73 42886.36 47845.90 2015-10-24 22:10:22.000 297 21212.63 104.81 42886.37 47845.92 2015-10-24 22:10:23.000 297 21212.68 104.85 42886.35 47845.92 2015-10-24 22:10:24.000 297 21212.73 104.87 42886.31 47845.92 2015-10-24 22:10:25.000 297 21212.79 104.88 42886.28 47845.90 2015-10-24 22:10:26.000 297 21212.87 104.92 42886.25 47845.92 2015-10-24 22:10:27.000 297 21212.94 104.96 42886.21 47845.91 2015-10-24 22:10:28.000 297 21212.99 104.97 42886.19 47845.92 2015-10-24 22:10:29.000 297 21213.03 105.00 42886.16 47845.93 2015-10-24 22:10:30.000 297 21213.09 104.98 42886.14 47845.93 2015-10-24 22:10:31.000 297 21213.15 104.97 42886.11 47845.92 2015-10-24 22:10:32.000 297 21213.29 104.95 42886.08 47845.93 2015-10-24 22:10:33.000 297 21213.37 104.88 42886.08 47845.99 2015-10-24 22:10:34.000 297 21213.42 104.83 42886.11 47846.03 2015-10-24 22:10:35.000 297 21213.56 104.74 42886.14 47846.05 2015-10-24 22:10:36.000 297 21213.63 104.72 42886.15 47846.13 2015-10-24 22:10:37.000 297 21213.69 104.71 42886.13 47846.17 2015-10-24 22:10:38.000 297 21213.75 104.69 42886.15 47846.21 2015-10-24 22:10:39.000 297 21213.80 104.64 42886.18 47846.24 2015-10-24 22:10:40.000 297 21213.87 104.61 42886.19 47846.30 2015-10-24 22:10:41.000 297 21213.90 104.60 42886.20 47846.31 2015-10-24 22:10:42.000 297 21213.93 104.61 42886.22 47846.35 2015-10-24 22:10:43.000 297 21213.96 104.59 42886.19 47846.37 2015-10-24 22:10:44.000 297 21214.02 104.57 42886.22 47846.38 2015-10-24 22:10:45.000 297 21214.04 104.54 42886.29 47846.42 2015-10-24 22:10:46.000 297 21214.10 104.54 42886.28 47846.46 2015-10-24 22:10:47.000 297 21214.14 104.53 42886.29 47846.49 2015-10-24 22:10:48.000 297 21214.15 104.53 42886.34 47846.56 2015-10-24 22:10:49.000 297 21214.15 104.52 42886.36 47846.60 2015-10-24 22:10:50.000 297 21214.18 104.53 42886.37 47846.61 2015-10-24 22:10:51.000 297 21214.21 104.55 42886.41 47846.63 2015-10-24 22:10:52.000 297 21214.22 104.54 42886.40 47846.62 2015-10-24 22:10:53.000 297 21214.20 104.57 42886.36 47846.63 2015-10-24 22:10:54.000 297 21214.18 104.59 42886.36 47846.61 2015-10-24 22:10:55.000 297 21214.09 104.61 42886.37 47846.58 2015-10-24 22:10:56.000 297 21214.04 104.62 42886.36 47846.55 2015-10-24 22:10:57.000 297 21214.03 104.61 42886.33 47846.51 2015-10-24 22:10:58.000 297 21213.95 104.60 42886.30 47846.49 2015-10-24 22:10:59.000 297 21213.88 104.60 42886.29 47846.46 2015-10-24 22:11:00.000 297 21213.80 104.59 42886.30 47846.41 2015-10-24 22:11:01.000 297 21213.71 104.57 42886.28 47846.39 2015-10-24 22:11:02.000 297 21213.64 104.54 42886.26 47846.34 2015-10-24 22:11:03.000 297 21213.55 104.53 42886.29 47846.31 2015-10-24 22:11:04.000 297 21213.46 104.49 42886.29 47846.28 2015-10-24 22:11:05.000 297 21213.36 104.48 42886.30 47846.21 2015-10-24 22:11:06.000 297 21213.27 104.45 42886.31 47846.19 2015-10-24 22:11:07.000 297 21213.14 104.43 42886.31 47846.15 2015-10-24 22:11:08.000 297 21213.02 104.43 42886.30 47846.08 2015-10-24 22:11:09.000 297 21212.90 104.41 42886.32 47846.02 2015-10-24 22:11:10.000 297 21212.77 104.39 42886.32 47845.99 2015-10-24 22:11:11.000 297 21212.62 104.40 42886.31 47845.93 2015-10-24 22:11:12.000 297 21212.50 104.40 42886.31 47845.87 2015-10-24 22:11:13.000 297 21212.38 104.40 42886.33 47845.84 2015-10-24 22:11:14.000 297 21212.28 104.45 42886.36 47845.79 2015-10-24 22:11:15.000 297 21212.17 104.50 42886.33 47845.71 2015-10-24 22:11:16.000 297 21212.11 104.52 42886.34 47845.68 2015-10-24 22:11:17.000 297 21212.03 104.57 42886.36 47845.63 2015-10-24 22:11:18.000 297 21211.95 104.64 42886.36 47845.58 2015-10-24 22:11:19.000 297 21211.87 104.69 42886.32 47845.56 2015-10-24 22:11:20.000 297 21211.80 104.77 42886.31 47845.50 2015-10-24 22:11:21.000 297 21211.78 104.77 42886.31 47845.49 2015-10-24 22:11:22.000 297 21211.81 104.78 42886.32 47845.50 2015-10-24 22:11:23.000 297 21211.83 104.83 42886.35 47845.46 2015-10-24 22:11:24.000 297 21211.87 104.87 42886.34 47845.55 2015-10-24 22:11:25.000 297 21211.90 104.90 42886.34 47845.54 2015-10-24 22:11:26.000 297 21211.91 104.95 42886.36 47845.56 2015-10-24 22:11:27.000 297 21211.96 104.96 42886.39 47845.60 2015-10-24 22:11:28.000 297 21212.02 104.99 42886.42 47845.62 2015-10-24 22:11:29.000 297 21212.09 105.02 42886.42 47845.66 2015-10-24 22:11:30.000 297 21212.14 105.05 42886.43 47845.70 2015-10-24 22:11:31.000 297 21212.14 105.07 42886.43 47845.71 2015-10-24 22:11:32.000 297 21212.16 105.13 42886.46 47845.73 2015-10-24 22:11:33.000 297 21212.21 105.18 42886.46 47845.75 2015-10-24 22:11:34.000 297 21212.26 105.24 42886.43 47845.77 2015-10-24 22:11:35.000 297 21212.30 105.25 42886.44 47845.78 2015-10-24 22:11:36.000 297 21212.35 105.30 42886.45 47845.80 2015-10-24 22:11:37.000 297 21212.39 105.37 42886.45 47845.83 2015-10-24 22:11:38.000 297 21212.47 105.42 42886.42 47845.86 2015-10-24 22:11:39.000 297 21212.55 105.46 42886.43 47845.90 2015-10-24 22:11:40.000 297 21212.64 105.53 42886.41 47845.92 2015-10-24 22:11:41.000 297 21212.73 105.59 42886.40 47845.95 2015-10-24 22:11:42.000 297 21212.81 105.66 42886.39 47845.98 2015-10-24 22:11:43.000 297 21212.92 105.69 42886.40 47846.03 2015-10-24 22:11:44.000 297 21213.04 105.72 42886.38 47846.07 2015-10-24 22:11:45.000 297 21213.13 105.75 42886.36 47846.11 2015-10-24 22:11:46.000 297 21213.30 105.75 42886.35 47846.15 2015-10-24 22:11:47.000 297 21213.43 105.81 42886.31 47846.22 2015-10-24 22:11:48.000 297 21213.55 105.84 42886.31 47846.25 2015-10-24 22:11:49.000 297 21213.65 105.84 42886.34 47846.30 2015-10-24 22:11:50.000 297 21213.78 105.82 42886.35 47846.35 2015-10-24 22:11:51.000 297 21213.92 105.80 42886.34 47846.41 2015-10-24 22:11:52.000 297 21214.03 105.81 42886.32 47846.45 2015-10-24 22:11:53.000 297 21214.14 105.79 42886.31 47846.50 2015-10-24 22:11:54.000 297 21214.25 105.79 42886.32 47846.54 2015-10-24 22:11:55.000 297 21214.34 105.79 42886.31 47846.63 2015-10-24 22:11:56.000 297 21214.45 105.78 42886.32 47846.66 2015-10-24 22:11:57.000 297 21214.56 105.81 42886.33 47846.71 2015-10-24 22:11:58.000 297 21214.68 105.83 42886.31 47846.76 2015-10-24 22:11:59.000 297 21214.76 105.84 42886.31 47846.79 2015-10-24 22:12:00.000 297 21214.89 105.84 42886.29 47846.84 2015-10-24 22:12:01.000 297 21214.98 105.85 42886.30 47846.88 2015-10-24 22:12:02.000 297 21215.06 105.88 42886.31 47846.93 2015-10-24 22:12:03.000 297 21215.16 105.91 42886.29 47846.96 2015-10-24 22:12:04.000 297 21215.21 105.96 42886.26 47846.99 2015-10-24 22:12:05.000 297 21215.27 105.94 42886.21 47846.96 2015-10-24 22:12:06.000 297 21215.34 105.92 42886.16 47846.96 2015-10-24 22:12:07.000 297 21215.39 105.88 42886.11 47846.95 2015-10-24 22:12:08.000 297 21215.40 105.83 42886.10 47846.94 2015-10-24 22:12:09.000 297 21215.41 105.80 42886.08 47846.94 2015-10-24 22:12:10.000 297 21215.38 105.73 42886.08 47846.94 2015-10-24 22:12:11.000 297 21215.36 105.65 42886.08 47846.90 2015-10-24 22:12:12.000 297 21215.34 105.59 42886.09 47846.90 2015-10-24 22:12:13.000 297 21215.29 105.53 42886.06 47846.87 2015-10-24 22:12:14.000 297 21215.24 105.41 42886.07 47846.86 2015-10-24 22:12:15.000 297 21215.22 105.29 42886.10 47846.84 2015-10-24 22:12:16.000 297 21215.11 105.18 42886.12 47846.81 2015-10-24 22:12:17.000 297 21215.04 105.12 42886.14 47846.79 2015-10-24 22:12:18.000 297 21214.94 105.03 42886.14 47846.79 2015-10-24 22:12:19.000 297 21214.81 104.94 42886.15 47846.75 2015-10-24 22:12:20.000 297 21214.73 104.85 42886.20 47846.70 2015-10-24 22:12:21.000 297 21214.65 104.79 42886.22 47846.68 2015-10-24 22:12:22.000 297 21214.54 104.72 42886.23 47846.66 2015-10-24 22:12:23.000 297 21214.46 104.64 42886.25 47846.63 2015-10-24 22:12:24.000 297 21214.35 104.61 42886.28 47846.59 2015-10-24 22:12:25.000 297 21214.22 104.66 42886.21 47846.54 2015-10-24 22:12:26.000 297 21214.11 104.71 42886.17 47846.48 2015-10-24 22:12:27.000 297 21214.02 104.68 42886.14 47846.38 2015-10-24 22:12:28.000 297 21213.97 104.60 42886.15 47846.32 2015-10-24 22:12:29.000 297 21213.94 104.51 42886.13 47846.28 2015-10-24 22:12:30.000 297 21213.87 104.45 42886.12 47846.26 2015-10-24 22:12:31.000 297 21213.85 104.42 42886.15 47846.26 2015-10-24 22:12:32.000 297 21213.80 104.39 42886.15 47846.23 2015-10-24 22:12:33.000 297 21213.77 104.33 42886.18 47846.23 2015-10-24 22:12:34.000 297 21213.75 104.27 42886.18 47846.26 2015-10-24 22:12:35.000 297 21213.70 104.26 42886.20 47846.23 2015-10-24 22:12:36.000 297 21213.66 104.25 42886.21 47846.25 2015-10-24 22:12:37.000 297 21213.66 104.19 42886.19 47846.27 2015-10-24 22:12:38.000 297 21213.65 104.14 42886.18 47846.25 2015-10-24 22:12:39.000 297 21213.67 104.12 42886.21 47846.24 2015-10-24 22:12:40.000 297 21213.66 104.09 42886.24 47846.26 2015-10-24 22:12:41.000 297 21213.67 104.10 42886.24 47846.29 2015-10-24 22:12:42.000 297 21213.67 104.09 42886.25 47846.25 2015-10-24 22:12:43.000 297 21213.62 104.13 42886.25 47846.26 2015-10-24 22:12:44.000 297 21213.57 104.19 42886.19 47846.24 2015-10-24 22:12:45.000 297 21213.58 104.22 42886.16 47846.19 2015-10-24 22:12:46.000 297 21213.57 104.24 42886.11 47846.16 2015-10-24 22:12:47.000 297 21213.55 104.31 42886.06 47846.10 2015-10-24 22:12:48.000 297 21213.50 104.35 42886.03 47846.06 2015-10-24 22:12:49.000 297 21213.48 104.38 42885.99 47846.00 2015-10-24 22:12:50.000 297 21213.49 104.40 42885.94 47845.96 2015-10-24 22:12:51.000 297 21213.48 104.40 42885.94 47845.96 2015-10-24 22:12:52.000 297 21213.47 104.36 42885.95 47845.91 2015-10-24 22:12:53.000 297 21213.51 104.39 42885.95 47845.92 2015-10-24 22:12:54.000 297 21213.56 104.40 42885.95 47845.93 2015-10-24 22:12:55.000 297 21213.58 104.46 42885.91 47845.93 2015-10-24 22:12:56.000 297 21213.60 104.50 42885.88 47845.90 2015-10-24 22:12:57.000 297 21213.66 104.50 42885.82 47845.89 2015-10-24 22:12:58.000 297 21213.74 104.46 42885.84 47845.91 2015-10-24 22:12:59.000 297 21213.81 104.46 42885.87 47845.96 2015-10-24 22:13:00.000 297 21213.81 104.51 42885.89 47846.01 2015-10-24 22:13:01.000 297 21213.87 104.55 42885.89 47846.03 2015-10-24 22:13:02.000 297 21213.88 104.59 42885.87 47846.05 2015-10-24 22:13:03.000 297 21213.91 104.60 42885.85 47846.05 2015-10-24 22:13:04.000 297 21213.91 104.65 42885.90 47846.07 2015-10-24 22:13:05.000 297 21213.94 104.71 42885.92 47846.08 2015-10-24 22:13:06.000 297 21213.95 104.73 42885.91 47846.10 2015-10-24 22:13:07.000 297 21213.96 104.77 42885.96 47846.11 2015-10-24 22:13:08.000 297 21214.00 104.81 42885.97 47846.14 2015-10-24 22:13:09.000 297 21214.02 104.85 42885.95 47846.17 2015-10-24 22:13:10.000 297 21214.04 104.89 42885.97 47846.18 2015-10-24 22:13:11.000 297 21214.08 104.90 42886.00 47846.20 2015-10-24 22:13:12.000 297 21214.09 104.95 42886.02 47846.23 2015-10-24 22:13:13.000 297 21214.15 105.01 42886.05 47846.26 2015-10-24 22:13:14.000 297 21214.14 105.08 42886.05 47846.30 2015-10-24 22:13:15.000 297 21214.14 105.14 42886.06 47846.30 2015-10-24 22:13:16.000 297 21214.11 105.21 42886.06 47846.31 2015-10-24 22:13:17.000 297 21214.06 105.29 42886.06 47846.33 2015-10-24 22:13:18.000 297 21214.00 105.36 42886.05 47846.31 2015-10-24 22:13:19.000 297 21213.95 105.46 42886.03 47846.26 2015-10-24 22:13:20.000 297 21213.87 105.54 42886.02 47846.23 2015-10-24 22:13:21.000 297 21213.78 105.68 42886.01 47846.18 2015-10-24 22:13:22.000 297 21213.72 105.79 42885.97 47846.11 2015-10-24 22:13:23.000 297 21213.68 105.88 42885.93 47846.06 2015-10-24 22:13:24.000 297 21213.67 105.97 42885.94 47846.01 2015-10-24 22:13:25.000 297 21213.64 106.06 42885.91 47845.97 2015-10-24 22:13:26.000 297 21213.61 106.14 42885.89 47845.95 2015-10-24 22:13:27.000 297 21213.58 106.24 42885.86 47845.92 2015-10-24 22:13:28.000 297 21213.58 106.32 42885.85 47845.89 2015-10-24 22:13:29.000 297 21213.56 106.41 42885.81 47845.86 2015-10-24 22:13:30.000 297 21213.54 106.51 42885.79 47845.84 2015-10-24 22:13:31.000 297 21213.55 106.57 42885.76 47845.81 2015-10-24 22:13:32.000 297 21213.56 106.63 42885.75 47845.80 2015-10-24 22:13:33.000 297 21213.60 106.68 42885.73 47845.78 2015-10-24 22:13:34.000 297 21213.64 106.71 42885.71 47845.79 2015-10-24 22:13:35.000 297 21213.67 106.74 42885.74 47845.80 2015-10-24 22:13:36.000 297 21213.71 106.77 42885.74 47845.83 2015-10-24 22:13:37.000 297 21213.73 106.82 42885.77 47845.87 2015-10-24 22:13:38.000 297 21213.75 106.84 42885.78 47845.89 2015-10-24 22:13:39.000 297 21213.76 106.88 42885.75 47845.90 2015-10-24 22:13:40.000 297 21213.81 106.90 42885.78 47845.94 2015-10-24 22:13:41.000 297 21213.89 106.86 42885.81 47845.98 2015-10-24 22:13:42.000 297 21213.97 106.87 42885.86 47846.02 2015-10-24 22:13:43.000 297 21214.02 106.89 42885.94 47846.11 2015-10-24 22:13:44.000 297 21214.01 106.96 42885.98 47846.16 2015-10-24 22:13:45.000 297 21214.06 107.01 42885.96 47846.20 2015-10-24 22:13:46.000 297 21214.06 107.06 42885.99 47846.21 2015-10-24 22:13:47.000 297 21214.07 107.10 42886.00 47846.24 2015-10-24 22:13:48.000 297 21214.06 107.16 42886.01 47846.24 2015-10-24 22:13:49.000 297 21214.05 107.20 42885.98 47846.24 2015-10-24 22:13:50.000 297 21214.06 107.19 42885.99 47846.26 2015-10-24 22:13:51.000 297 21214.07 107.19 42885.99 47846.24 2015-10-24 22:13:52.000 297 21214.11 107.23 42886.00 47846.27 2015-10-24 22:13:53.000 297 21214.12 107.26 42886.04 47846.31 2015-10-24 22:13:54.000 297 21214.10 107.30 42886.06 47846.35 2015-10-24 22:13:55.000 297 21214.07 107.35 42886.08 47846.31 2015-10-24 22:13:56.000 297 21214.02 107.43 42886.01 47846.32 2015-10-24 22:13:57.000 297 21214.02 107.51 42886.02 47846.28 2015-10-24 22:13:58.000 297 21214.00 107.55 42885.97 47846.24 2015-10-24 22:13:59.000 297 21214.01 107.59 42885.97 47846.23 2015-10-24 22:14:00.000 297 21214.04 107.59 42885.96 47846.20 2015-10-24 22:14:01.000 297 21214.04 107.60 42885.95 47846.21 2015-10-24 22:14:02.000 297 21214.03 107.60 42885.97 47846.21 2015-10-24 22:14:03.000 297 21214.04 107.59 42885.94 47846.22 2015-10-24 22:14:04.000 297 21214.10 107.60 42885.97 47846.23 2015-10-24 22:14:05.000 297 21214.14 107.58 42885.99 47846.27 2015-10-24 22:14:06.000 297 21214.20 107.57 42885.99 47846.32 2015-10-24 22:14:07.000 297 21214.29 107.58 42886.02 47846.32 2015-10-24 22:14:08.000 297 21214.30 107.55 42886.07 47846.39 2015-10-24 22:14:09.000 297 21214.31 107.56 42886.09 47846.42 2015-10-24 22:14:10.000 297 21214.33 107.56 42886.09 47846.48 2015-10-24 22:14:11.000 297 21214.31 107.60 42886.08 47846.48 2015-10-24 22:14:12.000 297 21214.28 107.63 42886.07 47846.47 2015-10-24 22:14:13.000 297 21214.23 107.65 42886.03 47846.43 2015-10-24 22:14:14.000 297 21214.21 107.67 42886.04 47846.40 2015-10-24 22:14:15.000 297 21214.16 107.68 42886.01 47846.36 2015-10-24 22:14:16.000 297 21214.11 107.69 42885.99 47846.34 2015-10-24 22:14:17.000 297 21214.12 107.72 42885.99 47846.30 2015-10-24 22:14:18.000 297 21214.10 107.72 42885.95 47846.29 2015-10-24 22:14:19.000 297 21214.10 107.71 42885.91 47846.26 2015-10-24 22:14:20.000 297 21214.08 107.69 42885.95 47846.25 2015-10-24 22:14:21.000 297 21214.08 107.67 42885.95 47846.23 2015-10-24 22:14:22.000 297 21214.08 107.66 42885.95 47846.25 2015-10-24 22:14:23.000 297 21214.08 107.65 42885.95 47846.23 2015-10-24 22:14:24.000 297 21214.07 107.61 42885.97 47846.25 2015-10-24 22:14:25.000 297 21214.06 107.61 42885.98 47846.22 2015-10-24 22:14:26.000 297 21214.10 107.55 42885.97 47846.21 2015-10-24 22:14:27.000 297 21214.09 107.54 42885.98 47846.24 2015-10-24 22:14:28.000 297 21214.10 107.55 42885.97 47846.24 2015-10-24 22:14:29.000 297 21214.09 107.54 42885.98 47846.24 2015-10-24 22:14:30.000 297 21214.08 107.52 42885.98 47846.24 2015-10-24 22:14:31.000 297 21214.09 107.48 42885.98 47846.28 2015-10-24 22:14:32.000 297 21214.12 107.44 42885.98 47846.24 2015-10-24 22:14:33.000 297 21214.11 107.42 42886.01 47846.25 2015-10-24 22:14:34.000 297 21214.14 107.35 42886.02 47846.26 2015-10-24 22:14:35.000 297 21214.15 107.29 42885.98 47846.27 2015-10-24 22:14:36.000 297 21214.16 107.25 42886.01 47846.28 2015-10-24 22:14:37.000 297 21214.17 107.23 42886.00 47846.30 2015-10-24 22:14:38.000 297 21214.15 107.21 42886.01 47846.29 2015-10-24 22:14:39.000 297 21214.13 107.19 42886.01 47846.30 2015-10-24 22:14:40.000 297 21214.10 107.15 42886.00 47846.28 2015-10-24 22:14:41.000 297 21214.09 107.15 42886.02 47846.28 2015-10-24 22:14:42.000 297 21214.07 107.13 42886.01 47846.26 2015-10-24 22:14:43.000 297 21214.08 107.11 42885.99 47846.26 2015-10-24 22:14:44.000 297 21214.07 107.09 42885.98 47846.27 2015-10-24 22:14:45.000 297 21214.05 107.04 42885.95 47846.24 2015-10-24 22:14:46.000 297 21214.08 107.01 42885.94 47846.24 2015-10-24 22:14:47.000 297 21214.03 106.96 42885.97 47846.22 2015-10-24 22:14:48.000 297 21213.99 106.91 42885.99 47846.21 2015-10-24 22:14:49.000 297 21214.00 106.86 42885.96 47846.19 2015-10-24 22:14:50.000 297 21213.99 106.83 42885.96 47846.20 2015-10-24 22:14:51.000 297 21213.98 106.80 42886.00 47846.23 2015-10-24 22:14:52.000 297 21214.00 106.79 42885.98 47846.22 2015-10-24 22:14:53.000 297 21214.00 106.76 42885.98 47846.21 2015-10-24 22:14:54.000 297 21213.97 106.72 42885.98 47846.21 2015-10-24 22:14:55.000 297 21213.96 106.70 42885.97 47846.21 2015-10-24 22:14:56.000 297 21213.96 106.65 42885.98 47846.20 2015-10-24 22:14:57.000 297 21213.95 106.65 42885.95 47846.17 2015-10-24 22:14:58.000 297 21213.94 106.70 42885.95 47846.15 2015-10-24 22:14:59.000 297 21213.89 106.70 42885.95 47846.15 2015-10-24 22:15:00.000 297 21213.89 106.67 42885.92 47846.11 2015-10-24 22:15:01.000 297 21213.89 106.65 42885.89 47846.09 2015-10-24 22:15:02.000 297 21213.90 106.64 42885.89 47846.08 2015-10-24 22:15:03.000 297 21213.92 106.59 42885.89 47846.08 2015-10-24 22:15:04.000 297 21213.93 106.53 42885.86 47846.08 2015-10-24 22:15:05.000 297 21213.93 106.49 42885.89 47846.09 2015-10-24 22:15:06.000 297 21213.92 106.44 42885.92 47846.11 2015-10-24 22:15:07.000 297 21213.93 106.42 42885.93 47846.11 2015-10-24 22:15:08.000 297 21213.90 106.46 42885.95 47846.14 2015-10-24 22:15:09.000 297 21213.87 106.48 42885.96 47846.13 2015-10-24 22:15:10.000 297 21213.85 106.51 42885.93 47846.10 2015-10-24 22:15:11.000 297 21213.82 106.50 42885.92 47846.10 2015-10-24 22:15:12.000 297 21213.81 106.52 42885.93 47846.08 2015-10-24 22:15:13.000 297 21213.80 106.58 42885.90 47846.07 2015-10-24 22:15:14.000 297 21213.79 106.59 42885.86 47846.01 2015-10-24 22:15:15.000 297 21213.75 106.62 42885.82 47846.01 2015-10-24 22:15:16.000 297 21213.77 106.59 42885.83 47845.97 2015-10-24 22:15:17.000 297 21213.79 106.59 42885.82 47845.97 2015-10-24 22:15:18.000 297 21213.78 106.57 42885.86 47845.98 2015-10-24 22:15:19.000 297 21213.78 106.55 42885.86 47845.94 2015-10-24 22:15:20.000 297 21213.78 106.56 42885.86 47845.98 2015-10-24 22:15:21.000 297 21213.74 106.55 42885.85 47846.00 2015-10-24 22:15:22.000 297 21213.72 106.57 42885.88 47846.00 2015-10-24 22:15:23.000 297 21213.71 106.58 42885.90 47846.01 2015-10-24 22:15:24.000 297 21213.69 106.57 42885.93 47845.98 2015-10-24 22:15:25.000 297 21213.70 106.56 42885.95 47845.99 2015-10-24 22:15:26.000 297 21213.68 106.61 42885.97 47846.01 2015-10-24 22:15:27.000 297 21213.62 106.64 42885.98 47845.99 2015-10-24 22:15:28.000 297 21213.58 106.69 42885.96 47846.02 2015-10-24 22:15:29.000 297 21213.58 106.75 42885.95 47845.98 2015-10-24 22:15:30.000 297 21213.58 106.81 42885.94 47845.96 2015-10-24 22:15:31.000 297 21213.57 106.80 42885.91 47845.94 2015-10-24 22:15:32.000 297 21213.62 106.81 42885.93 47845.93 2015-10-24 22:15:33.000 297 21213.68 106.77 42885.95 47845.97 2015-10-24 22:15:34.000 297 21213.80 106.68 42886.02 47846.03 2015-10-24 22:15:35.000 297 21213.90 106.63 42886.05 47846.12 2015-10-24 22:15:36.000 297 21213.99 106.61 42886.11 47846.25 2015-10-24 22:15:37.000 297 21214.06 106.61 42886.15 47846.29 2015-10-24 22:15:38.000 297 21214.11 106.64 42886.19 47846.37 2015-10-24 22:15:39.000 297 21214.14 106.68 42886.19 47846.42 2015-10-24 22:15:40.000 297 21214.21 106.71 42886.22 47846.47 2015-10-24 22:15:41.000 297 21214.24 106.75 42886.21 47846.49 2015-10-24 22:15:42.000 297 21214.28 106.78 42886.23 47846.51 2015-10-24 22:15:43.000 297 21214.30 106.85 42886.24 47846.54 2015-10-24 22:15:44.000 297 21214.31 106.89 42886.24 47846.56 2015-10-24 22:15:45.000 297 21214.34 106.90 42886.26 47846.57 2015-10-24 22:15:46.000 297 21214.35 106.97 42886.26 47846.58 2015-10-24 22:15:47.000 297 21214.36 107.04 42886.22 47846.57 2015-10-24 22:15:48.000 297 21214.39 107.09 42886.19 47846.58 2015-10-24 22:15:49.000 297 21214.41 107.12 42886.16 47846.55 2015-10-24 22:15:50.000 297 21214.45 107.19 42886.16 47846.54 2015-10-24 22:15:51.000 297 21214.46 107.21 42886.11 47846.56 2015-10-24 22:15:52.000 297 21214.46 107.23 42886.11 47846.54 2015-10-24 22:15:53.000 297 21214.45 107.34 42886.10 47846.52 2015-10-24 22:15:54.000 297 21214.46 107.46 42886.00 47846.50 2015-10-24 22:15:55.000 297 21214.44 107.54 42885.94 47846.44 2015-10-24 22:15:56.000 297 21214.39 107.63 42885.88 47846.35 2015-10-24 22:15:57.000 297 21214.34 107.69 42885.80 47846.28 2015-10-24 22:15:58.000 297 21214.30 107.74 42885.76 47846.18 2015-10-24 22:15:59.000 297 21214.33 107.77 42885.68 47846.15 2015-10-24 22:16:00.000 297 21214.36 107.81 42885.68 47846.09 2015-10-24 22:16:01.000 297 21214.39 107.82 42885.65 47846.09 2015-10-24 22:16:02.000 297 21214.42 107.83 42885.66 47846.07 2015-10-24 22:16:03.000 297 21214.44 107.86 42885.64 47846.09 2015-10-24 22:16:04.000 297 21214.51 107.89 42885.61 47846.09 2015-10-24 22:16:05.000 297 21214.52 107.90 42885.62 47846.11 2015-10-24 22:16:06.000 297 21214.58 107.89 42885.63 47846.12 2015-10-24 22:16:07.000 297 21214.66 107.84 42885.67 47846.16 2015-10-24 22:16:08.000 297 21214.73 107.81 42885.67 47846.21 2015-10-24 22:16:09.000 297 21214.79 107.78 42885.70 47846.29 2015-10-24 22:16:10.000 297 21214.86 107.74 42885.75 47846.32 2015-10-24 22:16:11.000 297 21214.88 107.72 42885.82 47846.39 2015-10-24 22:16:12.000 297 21214.90 107.70 42885.86 47846.43 2015-10-24 22:16:13.000 297 21214.92 107.69 42885.85 47846.48 2015-10-24 22:16:14.000 297 21214.97 107.67 42885.88 47846.50 2015-10-24 22:16:15.000 297 21214.99 107.68 42885.93 47846.56 2015-10-24 22:16:16.000 297 21214.97 107.65 42885.95 47846.59 2015-10-24 22:16:17.000 297 21215.00 107.63 42885.95 47846.60 2015-10-24 22:16:18.000 297 21215.02 107.58 42885.99 47846.65 2015-10-24 22:16:19.000 297 21215.01 107.58 42886.01 47846.67 2015-10-24 22:16:20.000 297 21214.99 107.60 42886.02 47846.67 2015-10-24 22:16:21.000 297 21214.96 107.64 42886.04 47846.69 2015-10-24 22:16:22.000 297 21214.91 107.67 42886.03 47846.68 2015-10-24 22:16:23.000 297 21214.92 107.71 42886.02 47846.66 2015-10-24 22:16:24.000 297 21214.87 107.77 42885.97 47846.61 2015-10-24 22:16:25.000 297 21214.84 107.82 42885.95 47846.59 2015-10-24 22:16:26.000 297 21214.81 107.85 42885.91 47846.55 2015-10-24 22:16:27.000 297 21214.83 107.85 42885.89 47846.49 2015-10-24 22:16:28.000 297 21214.83 107.81 42885.85 47846.48 2015-10-24 22:16:29.000 297 21214.86 107.80 42885.87 47846.49 2015-10-24 22:16:30.000 297 21214.90 107.76 42885.90 47846.50 2015-10-24 22:16:31.000 297 21214.93 107.72 42885.93 47846.54 2015-10-24 22:16:32.000 297 21214.96 107.72 42885.99 47846.58 2015-10-24 22:16:33.000 297 21214.97 107.73 42885.97 47846.61 2015-10-24 22:16:34.000 297 21214.95 107.75 42886.00 47846.63 2015-10-24 22:16:35.000 297 21214.96 107.74 42886.03 47846.65 2015-10-24 22:16:36.000 297 21215.01 107.75 42886.03 47846.66 2015-10-24 22:16:37.000 297 21215.03 107.76 42886.03 47846.68 2015-10-24 22:16:38.000 297 21215.03 107.76 42886.02 47846.69 2015-10-24 22:16:39.000 297 21215.02 107.78 42886.04 47846.71 2015-10-24 22:16:40.000 297 21215.00 107.78 42886.04 47846.72 2015-10-24 22:16:41.000 297 21215.01 107.79 42886.05 47846.72 2015-10-24 22:16:42.000 297 21215.06 107.80 42886.03 47846.72 2015-10-24 22:16:43.000 297 21215.04 107.82 42886.02 47846.75 2015-10-24 22:16:44.000 297 21215.06 107.83 42886.05 47846.72 2015-10-24 22:16:45.000 297 21215.06 107.82 42886.07 47846.74 2015-10-24 22:16:46.000 297 21215.07 107.84 42886.07 47846.73 2015-10-24 22:16:47.000 297 21215.08 107.86 42886.06 47846.73 2015-10-24 22:16:48.000 297 21215.06 107.85 42886.07 47846.76 2015-10-24 22:16:49.000 297 21215.06 107.84 42886.07 47846.75 2015-10-24 22:16:50.000 297 21215.09 107.85 42886.05 47846.74 2015-10-24 22:16:51.000 297 21215.13 107.81 42886.04 47846.75 2015-10-24 22:16:52.000 297 21215.17 107.72 42886.07 47846.81 2015-10-24 22:16:53.000 297 21215.22 107.67 42886.13 47846.86 2015-10-24 22:16:54.000 297 21215.24 107.63 42886.18 47846.93 2015-10-24 22:16:55.000 297 21215.29 107.59 42886.22 47846.98 2015-10-24 22:16:56.000 297 21215.31 107.59 42886.22 47847.01 2015-10-24 22:16:57.000 297 21215.34 107.60 42886.25 47847.01 2015-10-24 22:16:58.000 297 21215.34 107.58 42886.24 47847.05 2015-10-24 22:16:59.000 297 21215.34 107.54 42886.27 47847.06 2015-10-24 22:17:00.000 297 21215.33 107.53 42886.29 47847.04 2015-10-24 22:17:01.000 297 21215.32 107.51 42886.31 47847.09 2015-10-24 22:17:02.000 297 21215.29 107.55 42886.33 47847.05 2015-10-24 22:17:03.000 297 21215.29 107.56 42886.31 47847.06 2015-10-24 22:17:04.000 297 21215.27 107.56 42886.31 47847.09 2015-10-24 22:17:05.000 297 21215.26 107.53 42886.31 47847.07 2015-10-24 22:17:06.000 297 21215.23 107.55 42886.34 47847.05 2015-10-24 22:17:07.000 297 21215.16 107.61 42886.30 47847.05 2015-10-24 22:17:08.000 297 21215.08 107.64 42886.28 47847.03 2015-10-24 22:17:09.000 297 21215.06 107.67 42886.27 47846.97 2015-10-24 22:17:10.000 297 21214.99 107.67 42886.24 47846.93 2015-10-24 22:17:11.000 297 21214.95 107.68 42886.19 47846.90 2015-10-24 22:17:12.000 297 21214.99 107.65 42886.20 47846.87 2015-10-24 22:17:13.000 297 21214.97 107.63 42886.22 47846.86 2015-10-24 22:17:14.000 297 21214.99 107.61 42886.22 47846.84 2015-10-24 22:17:15.000 297 21214.96 107.61 42886.17 47846.84 2015-10-24 22:17:16.000 297 21214.97 107.58 42886.18 47846.81 2015-10-24 22:17:17.000 297 21214.96 107.55 42886.20 47846.80 2015-10-24 22:17:18.000 297 21214.97 107.51 42886.22 47846.83 2015-10-24 22:17:19.000 297 21214.95 107.54 42886.19 47846.83 2015-10-24 22:17:20.000 297 21214.95 107.57 42886.15 47846.82 2015-10-24 22:17:21.000 297 21214.98 107.59 42886.16 47846.82 2015-10-24 22:17:22.000 297 21214.97 107.59 42886.17 47846.85 2015-10-24 22:17:23.000 297 21215.00 107.55 42886.15 47846.82 2015-10-24 22:17:24.000 297 21215.06 107.52 42886.14 47846.82 2015-10-24 22:17:25.000 297 21215.08 107.51 42886.16 47846.84 2015-10-24 22:17:26.000 297 21215.09 107.56 42886.13 47846.81 2015-10-24 22:17:27.000 297 21215.09 107.55 42886.08 47846.81 2015-10-24 22:17:28.000 297 21215.13 107.50 42886.05 47846.81 2015-10-24 22:17:29.000 297 21215.16 107.45 42886.03 47846.79 2015-10-24 22:17:30.000 297 21215.21 107.43 42886.04 47846.79 2015-10-24 22:17:31.000 297 21215.25 107.37 42886.05 47846.83 2015-10-24 22:17:32.000 297 21215.32 107.32 42886.05 47846.85 2015-10-24 22:17:33.000 297 21215.39 107.29 42886.06 47846.87 2015-10-24 22:17:34.000 297 21215.46 107.22 42886.03 47846.91 2015-10-24 22:17:35.000 297 21215.52 107.19 42886.07 47846.98 2015-10-24 22:17:36.000 297 21215.61 107.13 42886.13 47846.99 2015-10-24 22:17:37.000 297 21215.70 107.09 42886.15 47847.07 2015-10-24 22:17:38.000 297 21215.82 107.07 42886.17 47847.13 2015-10-24 22:17:39.000 297 21215.91 107.03 42886.22 47847.21 2015-10-24 22:17:40.000 297 21215.99 106.98 42886.24 47847.27 2015-10-24 22:17:41.000 297 21216.12 106.92 42886.29 47847.33 2015-10-24 22:17:42.000 297 21216.25 106.91 42886.28 47847.42 2015-10-24 22:17:43.000 297 21216.37 106.93 42886.28 47847.49 2015-10-24 22:17:44.000 297 21216.50 106.92 42886.30 47847.56 2015-10-24 22:17:45.000 297 21216.63 106.93 42886.30 47847.62 2015-10-24 22:17:46.000 297 21216.75 106.94 42886.32 47847.67 2015-10-24 22:17:47.000 297 21216.87 106.93 42886.33 47847.73 2015-10-24 22:17:48.000 297 21217.00 106.96 42886.33 47847.81 2015-10-24 22:17:49.000 297 21217.13 106.96 42886.32 47847.85 2015-10-24 22:17:50.000 297 21217.29 106.95 42886.31 47847.91 2015-10-24 22:17:51.000 297 21217.38 106.97 42886.33 47847.99 2015-10-24 22:17:52.000 297 21217.54 106.98 42886.33 47848.04 2015-10-24 22:17:53.000 297 21217.68 106.99 42886.31 47848.09 2015-10-24 22:17:54.000 297 21217.81 107.03 42886.29 47848.17 2015-10-24 22:17:55.000 297 21217.96 107.03 42886.29 47848.18 2015-10-24 22:17:56.000 297 21218.06 107.03 42886.30 47848.26 2015-10-24 22:17:57.000 297 21218.18 107.02 42886.27 47848.29 2015-10-24 22:17:58.000 297 21218.31 107.05 42886.23 47848.35 2015-10-24 22:17:59.000 297 21218.41 107.06 42886.21 47848.38 2015-10-24 22:18:00.000 297 21218.51 107.09 42886.19 47848.41 2015-10-24 22:18:01.000 297 21218.60 107.11 42886.20 47848.43 2015-10-24 22:18:02.000 297 21218.70 107.07 42886.18 47848.46 2015-10-24 22:18:03.000 297 21218.75 107.05 42886.18 47848.50 2015-10-24 22:18:04.000 297 21218.82 107.04 42886.16 47848.52 2015-10-24 22:18:05.000 297 21218.87 107.02 42886.16 47848.51 2015-10-24 22:18:06.000 297 21218.87 107.00 42886.17 47848.55 2015-10-24 22:18:07.000 297 21218.87 106.93 42886.16 47848.55 2015-10-24 22:18:08.000 297 21218.88 106.86 42886.16 47848.54 2015-10-24 22:18:09.000 297 21218.82 106.83 42886.16 47848.58 2015-10-24 22:18:10.000 297 21218.79 106.73 42886.14 47848.55 2015-10-24 22:18:11.000 297 21218.72 106.67 42886.15 47848.53 2015-10-24 22:18:12.000 297 21218.62 106.58 42886.15 47848.51 2015-10-24 22:18:13.000 297 21218.50 106.49 42886.17 47848.49 2015-10-24 22:18:14.000 297 21218.39 106.39 42886.16 47848.43 2015-10-24 22:18:15.000 297 21218.23 106.25 42886.23 47848.41 2015-10-24 22:18:16.000 297 21218.14 106.10 42886.25 47848.34 2015-10-24 22:18:17.000 297 21217.96 105.99 42886.25 47848.28 2015-10-24 22:18:18.000 297 21217.80 105.88 42886.25 47848.23 2015-10-24 22:18:19.000 297 21217.63 105.75 42886.28 47848.15 2015-10-24 22:18:20.000 297 21217.43 105.64 42886.27 47848.08 2015-10-24 22:18:21.000 297 21217.22 105.58 42886.29 47848.01 2015-10-24 22:18:22.000 297 21217.00 105.50 42886.30 47847.95 2015-10-24 22:18:23.000 297 21216.84 105.44 42886.28 47847.85 2015-10-24 22:18:24.000 297 21216.64 105.38 42886.33 47847.76 2015-10-24 22:18:25.000 297 21216.48 105.32 42886.32 47847.70 2015-10-24 22:18:26.000 297 21216.36 105.28 42886.33 47847.64 2015-10-24 22:18:27.000 297 21216.26 105.28 42886.33 47847.60 2015-10-24 22:18:28.000 297 21216.18 105.29 42886.33 47847.55 2015-10-24 22:18:29.000 297 21216.16 105.28 42886.33 47847.51 2015-10-24 22:18:30.000 297 21216.15 105.28 42886.31 47847.51 2015-10-24 22:18:31.000 297 21216.14 105.32 42886.29 47847.50 2015-10-24 22:18:32.000 297 21216.20 105.36 42886.33 47847.51 2015-10-24 22:18:33.000 297 21216.26 105.42 42886.30 47847.51 2015-10-24 22:18:34.000 297 21216.35 105.46 42886.28 47847.51 2015-10-24 22:18:35.000 297 21216.44 105.51 42886.27 47847.55 2015-10-24 22:18:36.000 297 21216.60 105.56 42886.27 47847.59 2015-10-24 22:18:37.000 297 21216.75 105.62 42886.25 47847.63 2015-10-24 22:18:38.000 297 21216.87 105.70 42886.23 47847.67 2015-10-24 22:18:39.000 297 21216.98 105.81 42886.19 47847.75 2015-10-24 22:18:40.000 297 21217.13 105.88 42886.16 47847.77 2015-10-24 22:18:41.000 297 21217.30 105.96 42886.13 47847.79 2015-10-24 22:18:42.000 297 21217.42 106.03 42886.07 47847.85 2015-10-24 22:18:43.000 297 21217.52 106.06 42886.08 47847.88 2015-10-24 22:18:44.000 297 21217.67 106.10 42886.08 47847.88 2015-10-24 22:18:45.000 297 21217.80 106.14 42886.06 47847.95 2015-10-24 22:18:46.000 297 21217.90 106.21 42886.02 47847.97 2015-10-24 22:18:47.000 297 21217.97 106.28 42886.01 47848.02 2015-10-24 22:18:48.000 297 21218.06 106.32 42885.98 47848.03 2015-10-24 22:18:49.000 297 21218.10 106.38 42885.99 47848.07 2015-10-24 22:18:50.000 297 21218.16 106.44 42886.01 47848.08 2015-10-24 22:18:51.000 297 21218.16 106.50 42886.01 47848.08 2015-10-24 22:18:52.000 297 21218.16 106.54 42885.97 47848.08 2015-10-24 22:18:53.000 297 21218.13 106.63 42885.95 47848.09 2015-10-24 22:18:54.000 297 21218.09 106.71 42885.95 47848.06 2015-10-24 22:18:55.000 297 21218.08 106.78 42885.93 47848.03 2015-10-24 22:18:56.000 297 21218.03 106.87 42885.92 47848.01 2015-10-24 22:18:57.000 297 21217.99 106.98 42885.90 47847.95 2015-10-24 22:18:58.000 297 21217.93 107.09 42885.84 47847.95 2015-10-24 22:18:59.000 297 21217.96 107.31 42885.79 47847.89 2015-10-24 22:19:00.000 297 21217.97 107.54 42885.72 47847.87 2015-10-24 22:19:01.000 297 21218.02 107.71 42885.63 47847.77 2015-10-24 22:19:02.000 297 21218.12 107.83 42885.55 47847.71 2015-10-24 22:19:03.000 297 21218.21 107.86 42885.52 47847.68 2015-10-24 22:19:04.000 297 21218.28 107.90 42885.46 47847.65 2015-10-24 22:19:05.000 297 21218.31 107.95 42885.37 47847.63 2015-10-24 22:19:06.000 297 21218.36 107.99 42885.34 47847.63 2015-10-24 22:19:07.000 297 21218.39 108.04 42885.32 47847.63 2015-10-24 22:19:08.000 297 21218.40 108.08 42885.32 47847.64 2015-10-24 22:19:09.000 297 21218.40 108.12 42885.32 47847.64 2015-10-24 22:19:10.000 297 21218.39 108.15 42885.33 47847.61 2015-10-24 22:19:11.000 297 21218.41 108.19 42885.34 47847.62 2015-10-24 22:19:12.000 297 21218.40 108.24 42885.36 47847.62 2015-10-24 22:19:13.000 297 21218.40 108.25 42885.35 47847.60 2015-10-24 22:19:14.000 297 21218.41 108.26 42885.34 47847.60 2015-10-24 22:19:15.000 297 21218.45 108.27 42885.33 47847.61 2015-10-24 22:19:16.000 297 21218.46 108.25 42885.33 47847.60 2015-10-24 22:19:17.000 297 21218.45 108.24 42885.33 47847.61 2015-10-24 22:19:18.000 297 21218.45 108.18 42885.33 47847.66 2015-10-24 22:19:19.000 297 21218.48 108.15 42885.33 47847.62 2015-10-24 22:19:20.000 297 21218.48 108.12 42885.37 47847.62 2015-10-24 22:19:21.000 297 21218.45 108.10 42885.42 47847.62 2015-10-24 22:19:22.000 297 21218.42 108.09 42885.39 47847.60 2015-10-24 22:19:23.000 297 21218.39 108.03 42885.41 47847.63 2015-10-24 22:19:24.000 297 21218.48 107.94 42885.48 47847.66 2015-10-24 22:19:25.000 297 21218.49 107.88 42885.56 47847.72 2015-10-24 22:19:26.000 297 21218.53 107.87 42885.61 47847.77 2015-10-24 22:19:27.000 297 21218.59 107.85 42885.61 47847.86 2015-10-24 22:19:28.000 297 21218.63 107.84 42885.62 47847.91 2015-10-24 22:19:29.000 297 21218.70 107.85 42885.66 47847.94 2015-10-24 22:19:30.000 297 21218.76 107.82 42885.68 47848.01 2015-10-24 22:19:31.000 297 21218.84 107.81 42885.71 47848.04 2015-10-24 22:19:32.000 297 21218.92 107.79 42885.70 47848.09 2015-10-24 22:19:33.000 297 21218.98 107.76 42885.70 47848.14 2015-10-24 22:19:34.000 297 21219.03 107.71 42885.73 47848.19 2015-10-24 22:19:35.000 297 21219.11 107.70 42885.74 47848.22 2015-10-24 22:19:36.000 297 21219.20 107.66 42885.73 47848.30 2015-10-24 22:19:37.000 297 21219.28 107.63 42885.77 47848.34 2015-10-24 22:19:38.000 297 21219.33 107.69 42885.78 47848.40 2015-10-24 22:19:39.000 297 21219.38 107.69 42885.76 47848.41 2015-10-24 22:19:40.000 297 21219.43 107.68 42885.72 47848.40 2015-10-24 22:19:41.000 297 21219.49 107.68 42885.72 47848.42 2015-10-24 22:19:42.000 297 21219.55 107.64 42885.68 47848.42 2015-10-24 22:19:43.000 297 21219.61 107.51 42885.68 47848.40 2015-10-24 22:19:44.000 297 21219.65 107.39 42885.69 47848.43 2015-10-24 22:19:45.000 297 21219.69 107.27 42885.71 47848.44 2015-10-24 22:19:46.000 297 21219.73 107.22 42885.74 47848.53 2015-10-24 22:19:47.000 297 21219.73 107.20 42885.73 47848.54 2015-10-24 22:19:48.000 297 21219.69 107.20 42885.71 47848.57 2015-10-24 22:19:49.000 297 21219.65 107.18 42885.68 47848.52 2015-10-24 22:19:50.000 297 21219.64 107.12 42885.66 47848.51 2015-10-24 22:19:51.000 297 21219.64 107.04 42885.67 47848.48 2015-10-24 22:19:52.000 297 21219.63 106.93 42885.69 47848.46 2015-10-24 22:19:53.000 297 21219.64 106.82 42885.75 47848.50 2015-10-24 22:19:54.000 297 21219.70 106.74 42885.78 47848.54 2015-10-24 22:19:55.000 297 21219.70 106.68 42885.78 47848.57 2015-10-24 22:19:56.000 297 21219.67 106.60 42885.80 47848.61 2015-10-24 22:19:57.000 297 21219.70 106.56 42885.83 47848.62 2015-10-24 22:19:58.000 297 21219.68 106.50 42885.85 47848.64 2015-10-24 22:19:59.000 297 21219.67 106.43 42885.84 47848.64 2015-10-24 22:20:00.000 297 21219.63 106.35 42885.85 47848.66 2015-10-24 22:20:01.000 297 21219.59 106.24 42885.88 47848.68 2015-10-24 22:20:02.000 297 21219.55 106.17 42885.93 47848.68 2015-10-24 22:20:03.000 297 21219.51 106.14 42885.94 47848.71 2015-10-24 22:20:04.000 297 21219.45 106.14 42885.94 47848.68 2015-10-24 22:20:05.000 297 21219.39 106.14 42885.97 47848.65 2015-10-24 22:20:06.000 297 21219.29 106.12 42885.95 47848.60 2015-10-24 22:20:07.000 297 21219.23 106.08 42885.95 47848.58 2015-10-24 22:20:08.000 297 21219.23 106.05 42885.96 47848.57 2015-10-24 22:20:09.000 297 21219.20 106.07 42885.97 47848.55 2015-10-24 22:20:10.000 297 21219.17 106.06 42885.98 47848.57 2015-10-24 22:20:11.000 297 21219.21 106.06 42885.96 47848.54 2015-10-24 22:20:12.000 297 21219.22 106.09 42885.93 47848.55 2015-10-24 22:20:13.000 297 21219.23 106.12 42885.94 47848.56 2015-10-24 22:20:14.000 297 21219.25 106.13 42885.97 47848.55 2015-10-24 22:20:15.000 297 21219.31 106.13 42885.95 47848.58 2015-10-24 22:20:16.000 297 21219.30 106.15 42885.95 47848.57 2015-10-24 22:20:17.000 297 21219.34 106.14 42885.98 47848.61 2015-10-24 22:20:18.000 297 21219.40 106.17 42885.98 47848.60 2015-10-24 22:20:19.000 297 21219.42 106.20 42885.97 47848.65 2015-10-24 22:20:20.000 297 21219.42 106.21 42885.96 47848.63 2015-10-24 22:20:21.000 297 21219.44 106.22 42885.95 47848.63 2015-10-24 22:20:22.000 297 21219.45 106.23 42885.96 47848.64 2015-10-24 22:20:23.000 297 21219.46 106.25 42885.95 47848.64 2015-10-24 22:20:24.000 297 21219.44 106.28 42885.93 47848.64 2015-10-24 22:20:25.000 297 21219.42 106.32 42885.89 47848.62 2015-10-24 22:20:26.000 297 21219.40 106.38 42885.91 47848.60 2015-10-24 22:20:27.000 297 21219.39 106.42 42885.93 47848.60 2015-10-24 22:20:28.000 297 21219.36 106.45 42885.91 47848.56 2015-10-24 22:20:29.000 297 21219.36 106.50 42885.87 47848.55 2015-10-24 22:20:30.000 297 21219.33 106.60 42885.85 47848.53 2015-10-24 22:20:31.000 297 21219.30 106.67 42885.84 47848.49 2015-10-24 22:20:32.000 297 21219.27 106.76 42885.84 47848.49 2015-10-24 22:20:33.000 297 21219.25 106.83 42885.80 47848.47 2015-10-24 22:20:34.000 297 21219.26 106.90 42885.82 47848.47 2015-10-24 22:20:35.000 297 21219.28 106.99 42885.81 47848.44 2015-10-24 22:20:36.000 297 21219.31 107.09 42885.81 47848.44 2015-10-24 22:20:37.000 297 21219.34 107.11 42885.79 47848.44 2015-10-24 22:20:38.000 297 21219.39 107.16 42885.80 47848.45 2015-10-24 22:20:39.000 297 21219.43 107.23 42885.85 47848.49 2015-10-24 22:20:40.000 297 21219.41 107.29 42885.81 47848.50 2015-10-24 22:20:41.000 297 21219.39 107.35 42885.79 47848.50 2015-10-24 22:20:42.000 297 21219.36 107.41 42885.79 47848.51 2015-10-24 22:20:43.000 297 21219.30 107.47 42885.80 47848.48 2015-10-24 22:20:44.000 297 21219.26 107.50 42885.83 47848.47 2015-10-24 22:20:45.000 297 21219.21 107.56 42885.80 47848.45 2015-10-24 22:20:46.000 297 21219.16 107.64 42885.81 47848.43 2015-10-24 22:20:47.000 297 21219.01 107.73 42885.81 47848.41 2015-10-24 22:20:48.000 297 21218.95 107.82 42885.82 47848.34 2015-10-24 22:20:49.000 297 21218.89 107.93 42885.85 47848.32 2015-10-24 22:20:50.000 297 21218.81 108.04 42885.79 47848.27 2015-10-24 22:20:51.000 297 21218.77 108.20 42885.76 47848.23 2015-10-24 22:20:52.000 297 21218.77 108.33 42885.79 47848.20 2015-10-24 22:20:53.000 297 21218.73 108.47 42885.72 47848.19 2015-10-24 22:20:54.000 297 21218.75 108.59 42885.70 47848.13 2015-10-24 22:20:55.000 297 21218.76 108.73 42885.69 47848.11 2015-10-24 22:20:56.000 297 21218.82 108.88 42885.69 47848.14 2015-10-24 22:20:57.000 297 21218.85 108.99 42885.64 47848.13 2015-10-24 22:20:58.000 297 21218.92 109.08 42885.64 47848.13 2015-10-24 22:20:59.000 297 21218.94 109.19 42885.63 47848.14 2015-10-24 22:21:00.000 297 21219.02 109.28 42885.65 47848.18 2015-10-24 22:21:01.000 297 21219.13 109.39 42885.64 47848.19 2015-10-24 22:21:02.000 297 21219.20 109.49 42885.67 47848.23 2015-10-24 22:21:03.000 297 21219.33 109.62 42885.68 47848.26 2015-10-24 22:21:04.000 297 21219.43 109.74 42885.67 47848.28 2015-10-24 22:21:05.000 297 21219.53 109.84 42885.63 47848.36 2015-10-24 22:21:06.000 297 21219.62 109.93 42885.62 47848.36 2015-10-24 22:21:07.000 297 21219.71 110.01 42885.60 47848.39 2015-10-24 22:21:08.000 297 21219.81 110.07 42885.61 47848.42 2015-10-24 22:21:09.000 297 21219.90 110.12 42885.60 47848.48 2015-10-24 22:21:10.000 297 21219.97 110.18 42885.61 47848.50 2015-10-24 22:21:11.000 297 21220.04 110.24 42885.60 47848.53 2015-10-24 22:21:12.000 297 21220.17 110.31 42885.61 47848.57 2015-10-24 22:21:13.000 297 21220.22 110.39 42885.61 47848.60 2015-10-24 22:21:14.000 297 21220.28 110.45 42885.57 47848.64 2015-10-24 22:21:15.000 297 21220.34 110.50 42885.54 47848.66 2015-10-24 22:21:16.000 297 21220.38 110.53 42885.55 47848.69 2015-10-24 22:21:17.000 297 21220.40 110.59 42885.56 47848.72 2015-10-24 22:21:18.000 297 21220.46 110.60 42885.55 47848.70 2015-10-24 22:21:19.000 297 21220.47 110.62 42885.53 47848.70 2015-10-24 22:21:20.000 297 21220.48 110.65 42885.55 47848.71 2015-10-24 22:21:21.000 297 21220.49 110.68 42885.49 47848.69 2015-10-24 22:21:22.000 297 21220.49 110.73 42885.43 47848.65 2015-10-24 22:21:23.000 297 21220.49 110.75 42885.42 47848.64 2015-10-24 22:21:24.000 297 21220.49 110.75 42885.44 47848.61 2015-10-24 22:21:25.000 297 21220.48 110.73 42885.44 47848.62 2015-10-24 22:21:26.000 297 21220.45 110.74 42885.46 47848.62 2015-10-24 22:21:27.000 297 21220.45 110.72 42885.45 47848.59 2015-10-24 22:21:28.000 297 21220.46 110.75 42885.49 47848.59 2015-10-24 22:21:29.000 297 21220.45 110.75 42885.50 47848.62 2015-10-24 22:21:30.000 297 21220.45 110.76 42885.49 47848.61 2015-10-24 22:21:31.000 297 21220.42 110.80 42885.46 47848.61 2015-10-24 22:21:32.000 297 21220.43 110.84 42885.46 47848.61 2015-10-24 22:21:33.000 297 21220.43 110.88 42885.48 47848.61 2015-10-24 22:21:34.000 297 21220.47 110.90 42885.45 47848.60 2015-10-24 22:21:35.000 297 21220.52 110.91 42885.45 47848.62 2015-10-24 22:21:36.000 297 21220.55 110.91 42885.43 47848.61 2015-10-24 22:21:37.000 297 21220.59 110.90 42885.44 47848.63 2015-10-24 22:21:38.000 297 21220.67 110.92 42885.43 47848.65 2015-10-24 22:21:39.000 297 21220.67 110.90 42885.43 47848.64 2015-10-24 22:21:40.000 297 21220.73 110.89 42885.46 47848.70 2015-10-24 22:21:41.000 297 21220.75 110.86 42885.50 47848.71 2015-10-24 22:21:42.000 297 21220.81 110.86 42885.48 47848.74 2015-10-24 22:21:43.000 297 21220.84 110.85 42885.44 47848.74 2015-10-24 22:21:44.000 297 21220.86 110.86 42885.41 47848.77 2015-10-24 22:21:45.000 297 21220.92 110.83 42885.41 47848.82 2015-10-24 22:21:46.000 297 21220.93 110.77 42885.44 47848.81 2015-10-24 22:21:47.000 297 21220.91 110.68 42885.47 47848.84 2015-10-24 22:21:48.000 297 21220.93 110.60 42885.51 47848.88 2015-10-24 22:21:49.000 297 21220.95 110.57 42885.53 47848.87 2015-10-24 22:21:50.000 297 21220.97 110.55 42885.54 47848.92 2015-10-24 22:21:51.000 297 21220.98 110.58 42885.49 47848.94 2015-10-24 22:21:52.000 297 21220.94 110.56 42885.48 47848.94 2015-10-24 22:21:53.000 297 21220.96 110.54 42885.48 47848.90 2015-10-24 22:21:54.000 297 21220.99 110.51 42885.43 47848.89 2015-10-24 22:21:55.000 297 21221.01 110.49 42885.43 47848.88 2015-10-24 22:21:56.000 297 21221.00 110.40 42885.44 47848.89 2015-10-24 22:21:57.000 297 21221.01 110.33 42885.46 47848.88 2015-10-24 22:21:58.000 297 21221.00 110.27 42885.43 47848.88 2015-10-24 22:21:59.000 297 21220.96 110.21 42885.40 47848.85 2015-10-24 22:22:00.000 297 21220.94 110.17 42885.39 47848.84 2015-10-24 22:22:01.000 297 21220.89 110.14 42885.37 47848.79 2015-10-24 22:22:02.000 297 21220.86 110.07 42885.36 47848.77 2015-10-24 22:22:03.000 297 21220.81 110.02 42885.40 47848.76 2015-10-24 22:22:04.000 297 21220.76 109.99 42885.36 47848.73 2015-10-24 22:22:05.000 297 21220.75 109.94 42885.36 47848.71 2015-10-24 22:22:06.000 297 21220.74 109.87 42885.38 47848.71 2015-10-24 22:22:07.000 297 21220.75 109.84 42885.35 47848.71 2015-10-24 22:22:08.000 297 21220.72 109.78 42885.36 47848.68 2015-10-24 22:22:09.000 297 21220.71 109.79 42885.37 47848.70 2015-10-24 22:22:10.000 297 21220.68 109.90 42885.31 47848.72 2015-10-24 22:22:11.000 297 21220.68 109.93 42885.26 47848.67 2015-10-24 22:22:12.000 297 21220.69 109.90 42885.22 47848.61 2015-10-24 22:22:13.000 297 21220.70 109.83 42885.16 47848.56 2015-10-24 22:22:14.000 297 21220.70 109.75 42885.16 47848.51 2015-10-24 22:22:15.000 297 21220.72 109.69 42885.17 47848.51 2015-10-24 22:22:16.000 297 21220.76 109.66 42885.16 47848.48 2015-10-24 22:22:17.000 297 21220.74 109.60 42885.18 47848.52 2015-10-24 22:22:18.000 297 21220.73 109.52 42885.18 47848.50 2015-10-24 22:22:19.000 297 21220.70 109.44 42885.19 47848.54 2015-10-24 22:22:20.000 297 21220.65 109.41 42885.21 47848.54 2015-10-24 22:22:21.000 297 21220.63 109.32 42885.26 47848.55 2015-10-24 22:22:22.000 297 21220.58 109.25 42885.27 47848.58 2015-10-24 22:22:23.000 297 21220.52 109.20 42885.34 47848.57 2015-10-24 22:22:24.000 297 21220.45 109.14 42885.39 47848.57 2015-10-24 22:22:25.000 297 21220.40 109.09 42885.42 47848.59 2015-10-24 22:22:26.000 297 21220.34 109.06 42885.45 47848.61 2015-10-24 22:22:27.000 297 21220.31 109.03 42885.49 47848.64 2015-10-24 22:22:28.000 297 21220.23 109.03 42885.54 47848.63 2015-10-24 22:22:29.000 297 21220.15 108.99 42885.57 47848.64 2015-10-24 22:22:30.000 297 21220.13 108.98 42885.62 47848.66 2015-10-24 22:22:31.000 297 21220.12 109.01 42885.64 47848.67 2015-10-24 22:22:32.000 297 21220.08 109.04 42885.62 47848.66 2015-10-24 22:22:33.000 297 21220.05 109.04 42885.67 47848.66 2015-10-24 22:22:34.000 297 21219.99 109.11 42885.65 47848.66 2015-10-24 22:22:35.000 297 21219.96 109.18 42885.66 47848.65 2015-10-24 22:22:36.000 297 21219.93 109.23 42885.62 47848.63 2015-10-24 22:22:37.000 297 21219.93 109.29 42885.61 47848.61 2015-10-24 22:22:38.000 297 21219.90 109.34 42885.62 47848.58 2015-10-24 22:22:39.000 297 21219.88 109.39 42885.60 47848.57 2015-10-24 22:22:40.000 297 21219.92 109.44 42885.61 47848.59 2015-10-24 22:22:41.000 297 21219.95 109.48 42885.62 47848.59 2015-10-24 22:22:42.000 297 21219.93 109.49 42885.63 47848.56 2015-10-24 22:22:43.000 297 21219.93 109.52 42885.64 47848.58 2015-10-24 22:22:44.000 297 21219.95 109.53 42885.62 47848.57 2015-10-24 22:22:45.000 297 21219.93 109.64 42885.62 47848.57 2015-10-24 22:22:46.000 297 21219.91 109.71 42885.60 47848.55 2015-10-24 22:22:47.000 297 21219.84 109.74 42885.57 47848.53 2015-10-24 22:22:48.000 297 21219.83 109.74 42885.57 47848.49 2015-10-24 22:22:49.000 297 21219.81 109.73 42885.55 47848.46 2015-10-24 22:22:50.000 297 21219.82 109.76 42885.57 47848.48 2015-10-24 22:22:51.000 297 21219.76 109.77 42885.58 47848.47 2015-10-24 22:22:52.000 297 21219.73 109.82 42885.58 47848.50 2015-10-24 22:22:53.000 297 21219.71 109.88 42885.57 47848.46 2015-10-24 22:22:54.000 297 21219.67 109.93 42885.57 47848.42 2015-10-24 22:22:55.000 297 21219.63 109.94 42885.55 47848.43 2015-10-24 22:22:56.000 297 21219.59 109.95 42885.59 47848.40 2015-10-24 22:22:57.000 297 21219.59 109.98 42885.58 47848.37 2015-10-24 22:22:58.000 297 21219.57 110.01 42885.58 47848.40 2015-10-24 22:22:59.000 297 21219.53 110.07 42885.61 47848.38 2015-10-24 22:23:00.000 297 21219.51 110.14 42885.59 47848.39 2015-10-24 22:23:01.000 297 21219.48 110.19 42885.59 47848.38 2015-10-24 22:23:02.000 297 21219.46 110.26 42885.60 47848.37 2015-10-24 22:23:03.000 297 21219.46 110.34 42885.62 47848.38 2015-10-24 22:23:04.000 297 21219.46 110.43 42885.59 47848.38 2015-10-24 22:23:05.000 297 21219.49 110.48 42885.59 47848.37 2015-10-24 22:23:06.000 297 21219.51 110.59 42885.55 47848.35 2015-10-24 22:23:07.000 297 21219.51 110.70 42885.55 47848.35 2015-10-24 22:23:08.000 297 21219.55 110.78 42885.52 47848.32 2015-10-24 22:23:09.000 297 21219.58 110.84 42885.51 47848.31 2015-10-24 22:23:10.000 297 21219.60 110.88 42885.47 47848.32 2015-10-24 22:23:11.000 297 21219.60 110.94 42885.46 47848.32 2015-10-24 22:23:12.000 297 21219.62 111.00 42885.47 47848.32 2015-10-24 22:23:13.000 297 21219.66 111.12 42885.43 47848.30 2015-10-24 22:23:14.000 297 21219.71 111.18 42885.41 47848.32 2015-10-24 22:23:15.000 297 21219.74 111.25 42885.38 47848.30 2015-10-24 22:23:16.000 297 21219.75 111.31 42885.36 47848.28 2015-10-24 22:23:17.000 297 21219.75 111.38 42885.34 47848.28 2015-10-24 22:23:18.000 297 21219.78 111.47 42885.31 47848.27 2015-10-24 22:23:19.000 297 21219.82 111.54 42885.30 47848.28 2015-10-24 22:23:20.000 297 21219.87 111.62 42885.31 47848.28 2015-10-24 22:23:21.000 297 21219.91 111.68 42885.32 47848.32 2015-10-24 22:23:22.000 297 21219.97 111.70 42885.33 47848.31 2015-10-24 22:23:23.000 297 21220.01 111.72 42885.36 47848.35 2015-10-24 22:23:24.000 297 21220.04 111.77 42885.35 47848.35 2015-10-24 22:23:25.000 297 21220.09 111.81 42885.32 47848.37 2015-10-24 22:23:26.000 297 21220.16 111.83 42885.33 47848.39 2015-10-24 22:23:27.000 297 21220.19 111.87 42885.28 47848.40 2015-10-24 22:23:28.000 297 21220.20 111.91 42885.28 47848.43 2015-10-24 22:23:29.000 297 21220.23 111.92 42885.28 47848.45 2015-10-24 22:23:30.000 297 21220.28 111.92 42885.32 47848.44 2015-10-24 22:23:31.000 297 21220.29 111.92 42885.35 47848.43 2015-10-24 22:23:32.000 297 21220.34 111.91 42885.39 47848.45 2015-10-24 22:23:33.000 297 21220.35 111.91 42885.35 47848.48 2015-10-24 22:23:34.000 297 21220.35 111.92 42885.36 47848.50 2015-10-24 22:23:35.000 297 21220.41 111.95 42885.38 47848.49 2015-10-24 22:23:36.000 297 21220.45 111.99 42885.36 47848.53 2015-10-24 22:23:37.000 297 21220.48 112.03 42885.38 47848.54 2015-10-24 22:23:38.000 297 21220.50 112.02 42885.36 47848.54 2015-10-24 22:23:39.000 297 21220.55 112.03 42885.33 47848.53 2015-10-24 22:23:40.000 297 21220.60 112.02 42885.34 47848.53 2015-10-24 22:23:41.000 297 21220.65 112.01 42885.32 47848.55 2015-10-24 22:23:42.000 297 21220.68 112.02 42885.30 47848.57 2015-10-24 22:23:43.000 297 21220.67 112.01 42885.31 47848.57 2015-10-24 22:23:44.000 297 21220.71 112.00 42885.28 47848.57 2015-10-24 22:23:45.000 297 21220.75 112.01 42885.26 47848.57 2015-10-24 22:23:46.000 297 21220.76 111.99 42885.27 47848.55 2015-10-24 22:23:47.000 297 21220.76 111.98 42885.28 47848.57 2015-10-24 22:23:48.000 297 21220.72 111.94 42885.27 47848.56 2015-10-24 22:23:49.000 297 21220.72 111.91 42885.29 47848.55 2015-10-24 22:23:50.000 297 21220.75 111.87 42885.27 47848.57 2015-10-24 22:23:51.000 297 21220.74 111.90 42885.32 47848.60 2015-10-24 22:23:52.000 297 21220.76 111.91 42885.28 47848.60 2015-10-24 22:23:53.000 297 21220.74 111.88 42885.27 47848.56 2015-10-24 22:23:54.000 297 21220.69 111.82 42885.29 47848.55 2015-10-24 22:23:55.000 297 21220.68 111.78 42885.28 47848.51 2015-10-24 22:23:56.000 297 21220.69 111.73 42885.27 47848.56 2015-10-24 22:23:57.000 297 21220.72 111.70 42885.30 47848.59 2015-10-24 22:23:58.000 297 21220.71 111.67 42885.34 47848.60 2015-10-24 22:23:59.000 297 21220.71 111.64 42885.36 47848.62 2015-10-24 22:24:00.000 297 21220.72 111.61 42885.38 47848.62 2015-10-24 22:24:01.000 297 21220.70 111.59 42885.38 47848.65 2015-10-24 22:24:02.000 297 21220.67 111.57 42885.38 47848.63 2015-10-24 22:24:03.000 297 21220.68 111.54 42885.39 47848.64 2015-10-24 22:24:04.000 297 21220.65 111.52 42885.41 47848.63 2015-10-24 22:24:05.000 297 21220.61 111.51 42885.42 47848.64 2015-10-24 22:24:06.000 297 21220.58 111.53 42885.43 47848.64 2015-10-24 22:24:07.000 297 21220.52 111.49 42885.45 47848.61 2015-10-24 22:24:08.000 297 21220.47 111.52 42885.42 47848.60 2015-10-24 22:24:09.000 297 21220.45 111.51 42885.43 47848.60 2015-10-24 22:24:10.000 297 21220.43 111.49 42885.46 47848.59 2015-10-24 22:24:11.000 297 21220.40 111.48 42885.51 47848.59 2015-10-24 22:24:12.000 297 21220.36 111.50 42885.51 47848.58 2015-10-24 22:24:13.000 297 21220.31 111.47 42885.54 47848.60 2015-10-24 22:24:14.000 297 21220.24 111.43 42885.55 47848.57 2015-10-24 22:24:15.000 297 21220.26 111.39 42885.55 47848.58 2015-10-24 22:24:16.000 297 21220.23 111.36 42885.55 47848.58 2015-10-24 22:24:17.000 297 21220.18 111.34 42885.57 47848.59 2015-10-24 22:24:18.000 297 21220.16 111.34 42885.57 47848.60 2015-10-24 22:24:19.000 297 21220.15 111.34 42885.58 47848.58 2015-10-24 22:24:20.000 297 21220.13 111.36 42885.59 47848.58 2015-10-24 22:24:21.000 297 21220.14 111.35 42885.61 47848.62 2015-10-24 22:24:22.000 297 21220.15 111.29 42885.66 47848.60 2015-10-24 22:24:23.000 297 21220.15 111.25 42885.67 47848.61 2015-10-24 22:24:24.000 297 21220.14 111.25 42885.66 47848.62 2015-10-24 22:24:25.000 297 21220.12 111.27 42885.68 47848.66 2015-10-24 22:24:26.000 297 21220.11 111.27 42885.71 47848.67 2015-10-24 22:24:27.000 297 21220.05 111.30 42885.72 47848.67 2015-10-24 22:24:28.000 297 21220.03 111.32 42885.70 47848.66 2015-10-24 22:24:29.000 297 21220.05 111.33 42885.70 47848.65 2015-10-24 22:24:30.000 297 21220.05 111.36 42885.72 47848.66 2015-10-24 22:24:31.000 297 21220.03 111.37 42885.73 47848.65 2015-10-24 22:24:32.000 297 21220.06 111.38 42885.74 47848.63 2015-10-24 22:24:33.000 297 21220.08 111.39 42885.73 47848.65 2015-10-24 22:24:34.000 297 21220.13 111.39 42885.69 47848.66 2015-10-24 22:24:35.000 297 21220.13 111.39 42885.65 47848.66 2015-10-24 22:24:36.000 297 21220.18 111.41 42885.69 47848.67 2015-10-24 22:24:37.000 297 21220.23 111.45 42885.68 47848.67 2015-10-24 22:24:38.000 297 21220.25 111.47 42885.66 47848.67 2015-10-24 22:24:39.000 297 21220.27 111.50 42885.66 47848.69 2015-10-24 22:24:40.000 297 21220.31 111.51 42885.62 47848.69 2015-10-24 22:24:41.000 297 21220.35 111.50 42885.62 47848.71 2015-10-24 22:24:42.000 297 21220.37 111.50 42885.61 47848.75 2015-10-24 22:24:43.000 297 21220.38 111.50 42885.60 47848.72 2015-10-24 22:24:44.000 297 21220.43 111.45 42885.59 47848.74 2015-10-24 22:24:45.000 297 21220.48 111.40 42885.61 47848.77 2015-10-24 22:24:46.000 297 21220.50 111.36 42885.67 47848.78 2015-10-24 22:24:47.000 297 21220.49 111.34 42885.68 47848.82 2015-10-24 22:24:48.000 297 21220.50 111.32 42885.71 47848.87 2015-10-24 22:24:49.000 297 21220.52 111.31 42885.71 47848.88 2015-10-24 22:24:50.000 297 21220.47 111.29 42885.73 47848.89 2015-10-24 22:24:51.000 297 21220.43 111.33 42885.72 47848.87 2015-10-24 22:24:52.000 297 21220.37 111.38 42885.68 47848.85 2015-10-24 22:24:53.000 297 21220.32 111.44 42885.67 47848.82 2015-10-24 22:24:54.000 297 21220.29 111.48 42885.63 47848.78 2015-10-24 22:24:55.000 297 21220.24 111.50 42885.63 47848.75 2015-10-24 22:24:56.000 297 21220.21 111.55 42885.61 47848.72 2015-10-24 22:24:57.000 297 21220.25 111.58 42885.60 47848.70 2015-10-24 22:24:58.000 297 21220.26 111.59 42885.58 47848.65 2015-10-24 22:24:59.000 297 21220.25 111.59 42885.53 47848.62 2015-10-24 22:25:00.000 297 21220.21 111.58 42885.56 47848.61 2015-10-24 22:25:01.000 297 21220.20 111.58 42885.53 47848.59 2015-10-24 22:25:02.000 297 21220.16 111.62 42885.50 47848.58 2015-10-24 22:25:03.000 297 21220.13 111.64 42885.45 47848.58 2015-10-24 22:25:04.000 297 21220.08 111.68 42885.43 47848.52 2015-10-24 22:25:05.000 297 21220.02 111.72 42885.40 47848.46 2015-10-24 22:25:06.000 297 21219.98 111.77 42885.34 47848.45 2015-10-24 22:25:07.000 297 21219.95 111.76 42885.32 47848.38 2015-10-24 22:25:08.000 297 21219.93 111.74 42885.31 47848.31 2015-10-24 22:25:09.000 297 21219.91 111.76 42885.28 47848.33 2015-10-24 22:25:10.000 297 21219.89 111.77 42885.28 47848.28 2015-10-24 22:25:11.000 297 21219.89 111.75 42885.26 47848.29 2015-10-24 22:25:12.000 297 21219.92 111.76 42885.27 47848.25 2015-10-24 22:25:13.000 297 21219.93 111.72 42885.31 47848.26 2015-10-24 22:25:14.000 297 21219.90 111.71 42885.31 47848.26 2015-10-24 22:25:15.000 297 21219.88 111.71 42885.28 47848.26 2015-10-24 22:25:16.000 297 21219.87 111.77 42885.28 47848.26 2015-10-24 22:25:17.000 297 21219.87 111.83 42885.24 47848.24 2015-10-24 22:25:18.000 297 21219.90 111.85 42885.19 47848.22 2015-10-24 22:25:19.000 297 21219.91 111.90 42885.16 47848.18 2015-10-24 22:25:20.000 297 21219.95 111.96 42885.16 47848.16 2015-10-24 22:25:21.000 297 21219.99 112.00 42885.09 47848.14 2015-10-24 22:25:22.000 297 21220.01 112.00 42885.06 47848.11 2015-10-24 22:25:23.000 297 21220.04 112.03 42885.03 47848.10 2015-10-24 22:25:24.000 297 21220.06 112.08 42885.02 47848.11 2015-10-24 22:25:25.000 297 21220.07 112.19 42884.96 47848.11 2015-10-24 22:25:26.000 297 21220.12 112.28 42884.90 47848.06 2015-10-24 22:25:27.000 297 21220.12 112.33 42884.83 47848.00 2015-10-24 22:25:28.000 297 21220.13 112.35 42884.80 47847.95 2015-10-24 22:25:29.000 297 21220.16 112.38 42884.77 47847.92 2015-10-24 22:25:30.000 297 21220.19 112.41 42884.73 47847.92 2015-10-24 22:25:31.000 297 21220.19 112.44 42884.71 47847.88 2015-10-24 22:25:32.000 297 21220.21 112.45 42884.74 47847.89 2015-10-24 22:25:33.000 297 21220.24 112.47 42884.72 47847.89 2015-10-24 22:25:34.000 297 21220.29 112.52 42884.70 47847.89 2015-10-24 22:25:35.000 297 21220.29 112.53 42884.70 47847.89 2015-10-24 22:25:36.000 297 21220.30 112.53 42884.69 47847.87 2015-10-24 22:25:37.000 297 21220.33 112.50 42884.70 47847.90 2015-10-24 22:25:38.000 297 21220.36 112.50 42884.73 47847.93 2015-10-24 22:25:39.000 297 21220.34 112.50 42884.67 47847.90 2015-10-24 22:25:40.000 297 21220.37 112.47 42884.66 47847.92 2015-10-24 22:25:41.000 297 21220.39 112.46 42884.69 47847.93 2015-10-24 22:25:42.000 297 21220.38 112.45 42884.72 47847.92 2015-10-24 22:25:43.000 297 21220.38 112.44 42884.69 47847.94 2015-10-24 22:25:44.000 297 21220.39 112.45 42884.72 47847.94 2015-10-24 22:25:45.000 297 21220.40 112.44 42884.74 47847.97 2015-10-24 22:25:46.000 297 21220.42 112.45 42884.71 47847.96 2015-10-24 22:25:47.000 297 21220.44 112.50 42884.72 47847.96 2015-10-24 22:25:48.000 297 21220.44 112.52 42884.76 47847.99 2015-10-24 22:25:49.000 297 21220.44 112.53 42884.75 47847.99 2015-10-24 22:25:50.000 297 21220.47 112.53 42884.75 47848.01 2015-10-24 22:25:51.000 297 21220.47 112.57 42884.77 47848.02 2015-10-24 22:25:52.000 297 21220.45 112.59 42884.78 47848.04 2015-10-24 22:25:53.000 297 21220.49 112.64 42884.78 47848.05 2015-10-24 22:25:54.000 297 21220.56 112.67 42884.80 47848.06 2015-10-24 22:25:55.000 297 21220.59 112.69 42884.80 47848.10 2015-10-24 22:25:56.000 297 21220.67 112.70 42884.83 47848.11 2015-10-24 22:25:57.000 297 21220.74 112.70 42884.84 47848.14 2015-10-24 22:25:58.000 297 21220.76 112.65 42884.84 47848.20 2015-10-24 22:25:59.000 297 21220.83 112.60 42884.88 47848.24 2015-10-24 22:26:00.000 297 21220.87 112.57 42884.97 47848.32 2015-10-24 22:26:01.000 297 21220.92 112.49 42885.07 47848.41 2015-10-24 22:26:02.000 297 21220.98 112.49 42885.08 47848.50 2015-10-24 22:26:03.000 297 21220.99 112.52 42885.13 47848.55 2015-10-24 22:26:04.000 297 21221.02 112.56 42885.15 47848.60 2015-10-24 22:26:05.000 297 21221.03 112.68 42885.15 47848.61 2015-10-24 22:26:06.000 297 21221.06 112.80 42885.10 47848.59 2015-10-24 22:26:07.000 297 21221.07 112.86 42885.01 47848.56 2015-10-24 22:26:08.000 297 21221.11 112.90 42884.95 47848.52 2015-10-24 22:26:09.000 297 21221.18 112.93 42884.90 47848.52 2015-10-24 22:26:10.000 297 21221.24 112.92 42884.93 47848.51 2015-10-24 22:26:11.000 297 21221.29 112.87 42884.93 47848.52 2015-10-24 22:26:12.000 297 21221.38 112.82 42884.93 47848.52 2015-10-24 22:26:13.000 297 21221.44 112.76 42884.91 47848.57 2015-10-24 22:26:14.000 297 21221.52 112.73 42884.94 47848.64 2015-10-24 22:26:15.000 297 21221.57 112.74 42884.94 47848.68 2015-10-24 22:26:16.000 297 21221.65 112.78 42884.96 47848.74 2015-10-24 22:26:17.000 297 21221.72 112.80 42884.95 47848.76 2015-10-24 22:26:18.000 297 21221.78 112.80 42884.91 47848.76 2015-10-24 22:26:19.000 297 21221.89 112.69 42884.89 47848.77 2015-10-24 22:26:20.000 297 21221.96 112.66 42884.89 47848.80 2015-10-24 22:26:21.000 297 21221.98 112.55 42884.95 47848.84 2015-10-24 22:26:22.000 297 21222.06 112.46 42884.96 47848.89 2015-10-24 22:26:23.000 297 21222.11 112.41 42885.00 47848.96 2015-10-24 22:26:24.000 297 21222.13 112.42 42885.08 47849.04 2015-10-24 22:26:25.000 297 21222.20 112.40 42885.15 47849.07 2015-10-24 22:26:26.000 297 21222.22 112.40 42885.11 47849.12 2015-10-24 22:26:27.000 297 21222.24 112.41 42885.11 47849.12 2015-10-24 22:26:28.000 297 21222.32 112.35 42885.13 47849.11 2015-10-24 22:26:29.000 297 21222.37 112.28 42885.14 47849.17 2015-10-24 22:26:30.000 297 21222.46 112.20 42885.17 47849.21 2015-10-24 22:26:31.000 297 21222.51 112.11 42885.21 47849.26 2015-10-24 22:26:32.000 297 21222.62 112.01 42885.24 47849.33 2015-10-24 22:26:33.000 297 21222.69 111.95 42885.29 47849.40 2015-10-24 22:26:34.000 297 21222.76 111.90 42885.31 47849.48 2015-10-24 22:26:35.000 297 21222.84 111.82 42885.31 47849.55 2015-10-24 22:26:36.000 297 21222.90 111.76 42885.36 47849.59 2015-10-24 22:26:37.000 297 21222.94 111.67 42885.39 47849.64 2015-10-24 22:26:38.000 297 21222.98 111.59 42885.39 47849.68 2015-10-24 22:26:39.000 297 21222.99 111.54 42885.42 47849.73 2015-10-24 22:26:40.000 297 21223.03 111.49 42885.47 47849.75 2015-10-24 22:26:41.000 297 21223.03 111.43 42885.53 47849.79 2015-10-24 22:26:42.000 297 21223.04 111.37 42885.56 47849.84 2015-10-24 22:26:43.000 297 21223.08 111.29 42885.61 47849.86 2015-10-24 22:26:44.000 297 21223.06 111.23 42885.66 47849.90 2015-10-24 22:26:45.000 297 21223.04 111.17 42885.68 47849.90 2015-10-24 22:26:46.000 297 21223.02 111.15 42885.68 47849.92 2015-10-24 22:26:47.000 297 21223.01 111.09 42885.69 47849.95 2015-10-24 22:26:48.000 297 21223.02 111.05 42885.67 47849.93 2015-10-24 22:26:49.000 297 21223.06 111.02 42885.66 47849.94 2015-10-24 22:26:50.000 297 21223.04 111.01 42885.70 47849.95 2015-10-24 22:26:51.000 297 21223.02 110.98 42885.68 47849.97 2015-10-24 22:26:52.000 297 21223.02 110.98 42885.69 47849.95 2015-10-24 22:26:53.000 297 21223.00 110.98 42885.74 47849.93 2015-10-24 22:26:54.000 297 21222.97 110.94 42885.73 47849.93 2015-10-24 22:26:55.000 297 21222.98 110.93 42885.73 47849.96 2015-10-24 22:26:56.000 297 21222.97 110.93 42885.71 47849.93 2015-10-24 22:26:57.000 297 21222.95 110.91 42885.71 47849.94 2015-10-24 22:26:58.000 297 21222.93 110.88 42885.70 47849.92 2015-10-24 22:26:59.000 297 21222.90 110.87 42885.71 47849.91 2015-10-24 22:27:00.000 297 21222.86 110.89 42885.68 47849.91 2015-10-24 22:27:01.000 297 21222.82 110.87 42885.68 47849.87 2015-10-24 22:27:02.000 297 21222.77 110.88 42885.70 47849.87 2015-10-24 22:27:03.000 297 21222.71 110.87 42885.68 47849.83 2015-10-24 22:27:04.000 297 21222.65 110.85 42885.69 47849.80 2015-10-24 22:27:05.000 297 21222.59 110.88 42885.68 47849.79 2015-10-24 22:27:06.000 297 21222.58 110.89 42885.68 47849.76 2015-10-24 22:27:07.000 297 21222.53 110.93 42885.64 47849.75 2015-10-24 22:27:08.000 297 21222.49 110.95 42885.65 47849.69 2015-10-24 22:27:09.000 297 21222.45 110.99 42885.62 47849.67 2015-10-24 22:27:10.000 297 21222.44 111.04 42885.57 47849.63 2015-10-24 22:27:11.000 297 21222.44 111.05 42885.57 47849.62 2015-10-24 22:27:12.000 297 21222.44 111.05 42885.52 47849.57 2015-10-24 22:27:13.000 297 21222.41 111.06 42885.52 47849.56 2015-10-24 22:27:14.000 297 21222.42 111.06 42885.55 47849.55 2015-10-24 22:27:15.000 297 21222.43 111.05 42885.50 47849.53 2015-10-24 22:27:16.000 297 21222.44 111.06 42885.52 47849.55 2015-10-24 22:27:17.000 297 21222.46 111.05 42885.54 47849.53 2015-10-24 22:27:18.000 297 21222.47 111.06 42885.52 47849.54 2015-10-24 22:27:19.000 297 21222.52 111.05 42885.49 47849.56 2015-10-24 22:27:20.000 297 21222.55 111.06 42885.50 47849.55 2015-10-24 22:27:21.000 297 21222.55 111.07 42885.52 47849.57 2015-10-24 22:27:22.000 297 21222.58 111.08 42885.53 47849.59 2015-10-24 22:27:23.000 297 21222.61 111.11 42885.52 47849.61 2015-10-24 22:27:24.000 297 21222.69 111.10 42885.55 47849.64 2015-10-24 22:27:25.000 297 21222.73 111.13 42885.56 47849.68 2015-10-24 22:27:26.000 297 21222.76 111.16 42885.60 47849.70 2015-10-24 22:27:27.000 297 21222.82 111.18 42885.57 47849.75 2015-10-24 22:27:28.000 297 21222.86 111.22 42885.59 47849.76 2015-10-24 22:27:29.000 297 21222.91 111.27 42885.59 47849.81 2015-10-24 22:27:30.000 297 21222.95 111.30 42885.58 47849.80 2015-10-24 22:27:31.000 297 21223.00 111.32 42885.60 47849.85 2015-10-24 22:27:32.000 297 21223.05 111.38 42885.61 47849.86 2015-10-24 22:27:33.000 297 21223.10 111.44 42885.59 47849.90 2015-10-24 22:27:34.000 297 21223.11 111.50 42885.58 47849.90 2015-10-24 22:27:35.000 297 21223.14 111.58 42885.58 47849.90 2015-10-24 22:27:36.000 297 21223.16 111.63 42885.57 47849.89 2015-10-24 22:27:37.000 297 21223.17 111.65 42885.56 47849.88 2015-10-24 22:27:38.000 297 21223.21 111.69 42885.53 47849.87 2015-10-24 22:27:39.000 297 21223.22 111.69 42885.53 47849.89 2015-10-24 22:27:40.000 297 21223.23 111.74 42885.50 47849.87 2015-10-24 22:27:41.000 297 21223.26 111.77 42885.49 47849.85 2015-10-24 22:27:42.000 297 21223.27 111.83 42885.50 47849.88 2015-10-24 22:27:43.000 297 21223.26 111.85 42885.47 47849.84 2015-10-24 22:27:44.000 297 21223.32 111.88 42885.50 47849.87 2015-10-24 22:27:45.000 297 21223.32 111.91 42885.46 47849.86 2015-10-24 22:27:46.000 297 21223.34 111.94 42885.44 47849.89 2015-10-24 22:27:47.000 297 21223.37 111.98 42885.45 47849.87 2015-10-24 22:27:48.000 297 21223.39 112.04 42885.46 47849.89 2015-10-24 22:27:49.000 297 21223.41 112.07 42885.44 47849.88 2015-10-24 22:27:50.000 297 21223.44 112.10 42885.42 47849.90 2015-10-24 22:27:51.000 297 21223.48 112.13 42885.37 47849.88 2015-10-24 22:27:52.000 297 21223.52 112.12 42885.39 47849.90 2015-10-24 22:27:53.000 297 21223.53 112.14 42885.39 47849.90 2015-10-24 22:27:54.000 297 21223.58 112.17 42885.39 47849.92 2015-10-24 22:27:55.000 297 21223.63 112.17 42885.39 47849.91 2015-10-24 22:27:56.000 297 21223.70 112.19 42885.39 47849.94 2015-10-24 22:27:57.000 297 21223.73 112.22 42885.36 47849.96 2015-10-24 22:27:58.000 297 21223.76 112.22 42885.37 47849.97 2015-10-24 22:27:59.000 297 21223.78 112.23 42885.36 47849.98 2015-10-24 22:28:00.000 297 21223.82 112.23 42885.39 47850.00 2015-10-24 22:28:01.000 297 21223.85 112.23 42885.38 47850.01 2015-10-24 22:28:02.000 297 21223.90 112.23 42885.34 47850.02 2015-10-24 22:28:03.000 297 21223.95 112.21 42885.33 47850.05 2015-10-24 22:28:04.000 297 21223.99 112.22 42885.35 47850.07 2015-10-24 22:28:05.000 297 21224.01 112.23 42885.34 47850.08 2015-10-24 22:28:06.000 297 21224.04 112.26 42885.32 47850.09 2015-10-24 22:28:07.000 297 21224.08 112.26 42885.33 47850.10 2015-10-24 22:28:08.000 297 21224.07 112.23 42885.34 47850.10 2015-10-24 22:28:09.000 297 21224.09 112.22 42885.31 47850.09 2015-10-24 22:28:10.000 297 21224.12 112.20 42885.31 47850.10 2015-10-24 22:28:11.000 297 21224.13 112.17 42885.29 47850.10 2015-10-24 22:28:12.000 297 21224.16 112.12 42885.29 47850.08 2015-10-24 22:28:13.000 297 21224.16 112.09 42885.27 47850.13 2015-10-24 22:28:14.000 297 21224.19 112.03 42885.30 47850.12 2015-10-24 22:28:15.000 297 21224.23 112.01 42885.32 47850.14 2015-10-24 22:28:16.000 297 21224.32 112.00 42885.34 47850.17 2015-10-24 22:28:17.000 297 21224.34 111.97 42885.33 47850.20 2015-10-24 22:28:18.000 297 21224.37 111.95 42885.35 47850.22 2015-10-24 22:28:19.000 297 21224.37 111.94 42885.35 47850.23 2015-10-24 22:28:20.000 297 21224.41 111.94 42885.35 47850.28 2015-10-24 22:28:21.000 297 21224.45 111.93 42885.39 47850.30 2015-10-24 22:28:22.000 297 21224.49 111.92 42885.39 47850.30 2015-10-24 22:28:23.000 297 21224.54 111.92 42885.36 47850.33 2015-10-24 22:28:24.000 297 21224.58 111.89 42885.39 47850.35 2015-10-24 22:28:25.000 297 21224.58 111.84 42885.41 47850.37 2015-10-24 22:28:26.000 297 21224.57 111.82 42885.42 47850.40 2015-10-24 22:28:27.000 297 21224.59 111.78 42885.42 47850.42 2015-10-24 22:28:28.000 297 21224.62 111.76 42885.44 47850.44 2015-10-24 22:28:29.000 297 21224.65 111.74 42885.44 47850.44 2015-10-24 22:28:30.000 297 21224.69 111.75 42885.46 47850.47 2015-10-24 22:28:31.000 297 21224.72 111.73 42885.48 47850.47 2015-10-24 22:28:32.000 297 21224.74 111.72 42885.45 47850.49 2015-10-24 22:28:33.000 297 21224.76 111.70 42885.46 47850.46 2015-10-24 22:28:34.000 297 21224.80 111.66 42885.45 47850.48 2015-10-24 22:28:35.000 297 21224.81 111.64 42885.45 47850.50 2015-10-24 22:28:36.000 297 21224.82 111.60 42885.42 47850.51 2015-10-24 22:28:37.000 297 21224.81 111.57 42885.43 47850.52 2015-10-24 22:28:38.000 297 21224.84 111.53 42885.45 47850.52 2015-10-24 22:28:39.000 297 21224.86 111.51 42885.44 47850.54 2015-10-24 22:28:40.000 297 21224.87 111.50 42885.44 47850.53 2015-10-24 22:28:41.000 297 21224.88 111.46 42885.45 47850.54 2015-10-24 22:28:42.000 297 21224.89 111.40 42885.46 47850.54 2015-10-24 22:28:43.000 297 21224.85 111.36 42885.42 47850.55 2015-10-24 22:28:44.000 297 21224.87 111.36 42885.42 47850.55 2015-10-24 22:28:45.000 297 21224.89 111.32 42885.46 47850.57 2015-10-24 22:28:46.000 297 21224.87 111.30 42885.44 47850.53 2015-10-24 22:28:47.000 297 21224.90 111.27 42885.45 47850.56 2015-10-24 22:28:48.000 297 21224.88 111.23 42885.44 47850.55 2015-10-24 22:28:49.000 297 21224.89 111.22 42885.44 47850.57 2015-10-24 22:28:50.000 297 21224.91 111.17 42885.43 47850.57 2015-10-24 22:28:51.000 297 21224.93 111.13 42885.43 47850.58 2015-10-24 22:28:52.000 297 21224.96 111.10 42885.47 47850.57 2015-10-24 22:28:53.000 297 21224.97 111.08 42885.45 47850.63 2015-10-24 22:28:54.000 297 21224.98 111.09 42885.46 47850.62 2015-10-24 22:28:55.000 297 21224.96 111.09 42885.49 47850.63 2015-10-24 22:28:56.000 297 21224.97 111.09 42885.49 47850.61 2015-10-24 22:28:57.000 297 21224.95 111.08 42885.49 47850.63 2015-10-24 22:28:58.000 297 21224.94 111.07 42885.49 47850.65 2015-10-24 22:28:59.000 297 21224.94 111.06 42885.50 47850.63 2015-10-24 22:29:00.000 297 21224.93 111.04 42885.51 47850.61 2015-10-24 22:29:01.000 297 21224.94 111.03 42885.51 47850.63 2015-10-24 22:29:02.000 297 21224.93 111.00 42885.45 47850.62 2015-10-24 22:29:03.000 297 21224.90 110.98 42885.46 47850.59 2015-10-24 22:29:04.000 297 21224.90 110.98 42885.44 47850.61 2015-10-24 22:29:05.000 297 21224.90 110.96 42885.42 47850.56 2015-10-24 22:29:06.000 297 21224.86 110.95 42885.42 47850.55 2015-10-24 22:29:07.000 297 21224.87 110.93 42885.45 47850.55 2015-10-24 22:29:08.000 297 21224.88 110.90 42885.44 47850.54 2015-10-24 22:29:09.000 297 21224.87 110.88 42885.45 47850.52 2015-10-24 22:29:10.000 297 21224.87 110.86 42885.47 47850.51 2015-10-24 22:29:11.000 297 21224.86 110.86 42885.47 47850.55 2015-10-24 22:29:12.000 297 21224.84 110.85 42885.48 47850.53 2015-10-24 22:29:13.000 297 21224.82 110.88 42885.50 47850.52 2015-10-24 22:29:14.000 297 21224.83 110.85 42885.50 47850.55 2015-10-24 22:29:15.000 297 21224.84 110.81 42885.45 47850.53 2015-10-24 22:29:16.000 297 21224.81 110.81 42885.47 47850.54 2015-10-24 22:29:17.000 297 21224.80 110.83 42885.49 47850.54 2015-10-24 22:29:18.000 297 21224.86 110.81 42885.53 47850.55 2015-10-24 22:29:19.000 297 21224.84 110.83 42885.51 47850.57 2015-10-24 22:29:20.000 297 21224.81 110.80 42885.53 47850.58 2015-10-24 22:29:21.000 297 21224.81 110.80 42885.52 47850.59 2015-10-24 22:29:22.000 297 21224.81 110.83 42885.50 47850.59 2015-10-24 22:29:23.000 297 21224.81 110.83 42885.52 47850.59 2015-10-24 22:29:24.000 297 21224.79 110.87 42885.53 47850.60 2015-10-24 22:29:25.000 297 21224.84 110.90 42885.53 47850.60 2015-10-24 22:29:26.000 297 21224.84 110.93 42885.54 47850.61 2015-10-24 22:29:27.000 297 21224.82 110.94 42885.56 47850.61 2015-10-24 22:29:28.000 297 21224.83 110.95 42885.54 47850.60 2015-10-24 22:29:29.000 297 21224.80 110.97 42885.54 47850.57 2015-10-24 22:29:30.000 297 21224.80 110.97 42885.48 47850.57 2015-10-24 22:29:31.000 297 21224.77 111.00 42885.48 47850.53 2015-10-24 22:29:32.000 297 21224.76 111.02 42885.45 47850.53 2015-10-24 22:29:33.000 297 21224.78 111.05 42885.42 47850.53 2015-10-24 22:29:34.000 297 21224.82 111.08 42885.43 47850.52 2015-10-24 22:29:35.000 297 21224.84 111.09 42885.42 47850.52 2015-10-24 22:29:36.000 297 21224.86 111.09 42885.43 47850.50 2015-10-24 22:29:37.000 297 21224.89 111.13 42885.42 47850.50 2015-10-24 22:29:38.000 297 21224.89 111.17 42885.41 47850.53 2015-10-24 22:29:39.000 297 21224.87 111.23 42885.39 47850.50 2015-10-24 22:29:40.000 297 21224.87 111.29 42885.35 47850.49 2015-10-24 22:29:41.000 297 21224.88 111.33 42885.32 47850.47 2015-10-24 22:29:42.000 297 21224.88 111.37 42885.31 47850.49 2015-10-24 22:29:43.000 297 21224.92 111.40 42885.30 47850.43 2015-10-24 22:29:44.000 297 21224.94 111.40 42885.30 47850.45 2015-10-24 22:29:45.000 297 21224.96 111.44 42885.28 47850.45 2015-10-24 22:29:46.000 297 21224.99 111.49 42885.27 47850.46 2015-10-24 22:29:47.000 297 21224.99 111.50 42885.26 47850.46 2015-10-24 22:29:48.000 297 21225.02 111.54 42885.26 47850.45 2015-10-24 22:29:49.000 297 21225.03 111.55 42885.25 47850.45 2015-10-24 22:29:50.000 297 21225.03 111.57 42885.23 47850.45 2015-10-24 22:29:51.000 297 21225.04 111.61 42885.20 47850.44 2015-10-24 22:29:52.000 297 21225.09 111.60 42885.20 47850.47 2015-10-24 22:29:53.000 297 21225.09 111.62 42885.21 47850.47 2015-10-24 22:29:54.000 297 21225.12 111.68 42885.19 47850.48 2015-10-24 22:29:55.000 297 21225.14 111.73 42885.20 47850.48 2015-10-24 22:29:56.000 297 21225.17 111.74 42885.18 47850.47 2015-10-24 22:29:57.000 297 21225.20 111.76 42885.21 47850.47 2015-10-24 22:29:58.000 297 21225.21 111.79 42885.19 47850.49 2015-10-24 22:29:59.000 297 21225.26 111.82 42885.17 47850.47 2015-10-24 22:30:00.000 297 21225.28 111.85 42885.19 47850.48 2015-10-24 22:30:01.000 297 21225.31 111.90 42885.16 47850.49 2015-10-24 22:30:02.000 297 21225.32 111.91 42885.20 47850.47 2015-10-24 22:30:03.000 297 21225.35 111.92 42885.17 47850.50 2015-10-24 22:30:04.000 297 21225.40 111.89 42885.13 47850.50 2015-10-24 22:30:05.000 297 21225.40 111.93 42885.12 47850.51 2015-10-24 22:30:06.000 297 21225.44 111.91 42885.13 47850.51 2015-10-24 22:30:07.000 297 21225.47 111.91 42885.15 47850.54 2015-10-24 22:30:08.000 297 21225.50 111.92 42885.14 47850.53 2015-10-24 22:30:09.000 297 21225.49 112.00 42885.13 47850.53 2015-10-24 22:30:10.000 297 21225.48 112.06 42885.04 47850.50 2015-10-24 22:30:11.000 297 21225.51 112.08 42884.95 47850.42 2015-10-24 22:30:12.000 297 21225.51 112.10 42884.88 47850.37 2015-10-24 22:30:13.000 297 21225.53 112.13 42884.87 47850.35 2015-10-24 22:30:14.000 297 21225.52 112.15 42884.79 47850.31 2015-10-24 22:30:15.000 297 21225.54 112.14 42884.73 47850.29 2015-10-24 22:30:16.000 297 21225.55 112.16 42884.67 47850.27 2015-10-24 22:30:17.000 297 21225.57 112.19 42884.69 47850.24 2015-10-24 22:30:18.000 297 21225.58 112.21 42884.68 47850.25 2015-10-24 22:30:19.000 297 21225.58 112.19 42884.63 47850.21 2015-10-24 22:30:20.000 297 21225.59 112.20 42884.64 47850.23 2015-10-24 22:30:21.000 297 21225.66 112.18 42884.63 47850.23 2015-10-24 22:30:22.000 297 21225.70 112.16 42884.65 47850.27 2015-10-24 22:30:23.000 297 21225.71 112.12 42884.66 47850.27 2015-10-24 22:30:24.000 297 21225.72 112.12 42884.69 47850.30 2015-10-24 22:30:25.000 297 21225.72 112.09 42884.69 47850.31 2015-10-24 22:30:26.000 297 21225.76 112.07 42884.71 47850.34 2015-10-24 22:30:27.000 297 21225.77 112.07 42884.72 47850.36 2015-10-24 22:30:28.000 297 21225.77 112.05 42884.73 47850.37 2015-10-24 22:30:29.000 297 21225.78 111.99 42884.78 47850.39 2015-10-24 22:30:30.000 297 21225.79 111.97 42884.78 47850.47 2015-10-24 22:30:31.000 297 21225.75 111.98 42884.81 47850.46 2015-10-24 22:30:32.000 297 21225.73 112.00 42884.82 47850.46 2015-10-24 22:30:33.000 297 21225.71 111.99 42884.85 47850.48 2015-10-24 22:30:34.000 297 21225.75 111.94 42884.87 47850.45 2015-10-24 22:30:35.000 297 21225.75 111.89 42884.87 47850.50 2015-10-24 22:30:36.000 297 21225.74 111.84 42884.91 47850.49 2015-10-24 22:30:37.000 297 21225.73 111.80 42884.91 47850.53 2015-10-24 22:30:38.000 297 21225.75 111.79 42884.95 47850.55 2015-10-24 22:30:39.000 297 21225.77 111.76 42884.98 47850.56 2015-10-24 22:30:40.000 297 21225.74 111.78 42884.99 47850.57 2015-10-24 22:30:41.000 297 21225.76 111.88 42884.97 47850.58 2015-10-24 22:30:42.000 297 21225.78 111.98 42884.92 47850.55 2015-10-24 22:30:43.000 297 21225.78 112.02 42884.82 47850.55 2015-10-24 22:30:44.000 297 21225.82 112.02 42884.78 47850.47 2015-10-24 22:30:45.000 297 21225.83 112.02 42884.77 47850.44 2015-10-24 22:30:46.000 297 21225.84 112.00 42884.72 47850.43 2015-10-24 22:30:47.000 297 21225.85 112.00 42884.71 47850.42 2015-10-24 22:30:48.000 297 21225.84 111.98 42884.73 47850.39 2015-10-24 22:30:49.000 297 21225.80 111.98 42884.75 47850.39 2015-10-24 22:30:50.000 297 21225.82 112.00 42884.75 47850.40 2015-10-24 22:30:51.000 297 21225.83 112.02 42884.71 47850.40 2015-10-24 22:30:52.000 297 21225.82 112.07 42884.69 47850.36 2015-10-24 22:30:53.000 297 21225.82 112.10 42884.67 47850.33 2015-10-24 22:30:54.000 297 21225.82 112.10 42884.63 47850.33 2015-10-24 22:30:55.000 297 21225.83 112.08 42884.62 47850.30 2015-10-24 22:30:56.000 297 21225.85 112.01 42884.66 47850.29 2015-10-24 22:30:57.000 297 21225.84 111.88 42884.66 47850.28 2015-10-24 22:30:58.000 297 21225.84 111.78 42884.71 47850.35 2015-10-24 22:30:59.000 297 21225.85 111.71 42884.78 47850.40 2015-10-24 22:31:00.000 297 21225.85 111.65 42884.85 47850.45 2015-10-24 22:31:01.000 297 21225.88 111.65 42884.88 47850.52 2015-10-24 22:31:02.000 297 21225.86 111.62 42884.94 47850.56 2015-10-24 22:31:03.000 297 21225.84 111.61 42884.95 47850.59 2015-10-24 22:31:04.000 297 21225.83 111.61 42884.96 47850.59 2015-10-24 22:31:05.000 297 21225.82 111.61 42884.98 47850.62 2015-10-24 22:31:06.000 297 21225.82 111.60 42884.95 47850.61 2015-10-24 22:31:07.000 297 21225.82 111.58 42884.96 47850.62 2015-10-24 22:31:08.000 297 21225.84 111.53 42885.02 47850.63 2015-10-24 22:31:09.000 297 21225.86 111.49 42885.02 47850.66 2015-10-24 22:31:10.000 297 21225.83 111.47 42885.02 47850.67 2015-10-24 22:31:11.000 297 21225.83 111.46 42885.05 47850.67 2015-10-24 22:31:12.000 297 21225.83 111.45 42885.05 47850.68 2015-10-24 22:31:13.000 297 21225.81 111.44 42885.07 47850.68 2015-10-24 22:31:14.000 297 21225.78 111.43 42885.10 47850.68 2015-10-24 22:31:15.000 297 21225.78 111.43 42885.07 47850.68 2015-10-24 22:31:16.000 297 21225.79 111.54 42885.03 47850.67 2015-10-24 22:31:17.000 297 21225.78 111.68 42884.99 47850.65 2015-10-24 22:31:18.000 297 21225.77 111.73 42884.92 47850.62 2015-10-24 22:31:19.000 297 21225.78 111.73 42884.88 47850.58 2015-10-24 22:31:20.000 297 21225.80 111.74 42884.85 47850.51 2015-10-24 22:31:21.000 297 21225.81 111.77 42884.79 47850.49 2015-10-24 22:31:22.000 297 21225.76 111.75 42884.83 47850.48 2015-10-24 22:31:23.000 297 21225.76 111.75 42884.83 47850.48 2015-10-24 22:31:24.000 297 21225.77 111.74 42884.81 47850.48 2015-10-24 22:31:25.000 297 21225.79 111.74 42884.78 47850.47 2015-10-24 22:31:26.000 297 21225.76 111.76 42884.79 47850.46 2015-10-24 22:31:27.000 297 21225.75 111.77 42884.80 47850.46 2015-10-24 22:31:28.000 297 21225.75 111.75 42884.80 47850.47 2015-10-24 22:31:29.000 297 21225.73 111.72 42884.78 47850.45 2015-10-24 22:31:30.000 297 21225.74 111.73 42884.75 47850.43 2015-10-24 22:31:31.000 297 21225.76 111.72 42884.75 47850.44 2015-10-24 22:31:32.000 297 21225.73 111.74 42884.76 47850.42 2015-10-24 22:31:33.000 297 21225.73 111.76 42884.79 47850.43 2015-10-24 22:31:34.000 297 21225.70 111.76 42884.80 47850.44 2015-10-24 22:31:35.000 297 21225.72 111.76 42884.82 47850.43 2015-10-24 22:31:36.000 297 21225.76 111.73 42884.82 47850.42 2015-10-24 22:31:37.000 297 21225.74 111.74 42884.81 47850.43 2015-10-24 22:31:38.000 297 21225.72 111.74 42884.80 47850.45 2015-10-24 22:31:39.000 297 21225.71 111.76 42884.81 47850.43 2015-10-24 22:31:40.000 297 21225.71 111.73 42884.82 47850.43 2015-10-24 22:31:41.000 297 21225.71 111.72 42884.83 47850.43 2015-10-24 22:31:42.000 297 21225.73 111.69 42884.87 47850.48 2015-10-24 22:31:43.000 297 21225.70 111.66 42884.91 47850.49 2015-10-24 22:31:44.000 297 21225.69 111.59 42884.94 47850.52 2015-10-24 22:31:45.000 297 21225.68 111.58 42884.99 47850.55 2015-10-24 22:31:46.000 297 21225.68 111.58 42885.05 47850.59 2015-10-24 22:31:47.000 297 21225.68 111.57 42885.09 47850.60 2015-10-24 22:31:48.000 297 21225.68 111.57 42885.12 47850.66 2015-10-24 22:31:49.000 297 21225.69 111.58 42885.18 47850.68 2015-10-24 22:31:50.000 297 21225.66 111.58 42885.19 47850.71 2015-10-24 22:31:51.000 297 21225.68 111.61 42885.20 47850.75 2015-10-24 22:31:52.000 297 21225.68 111.60 42885.24 47850.76 2015-10-24 22:31:53.000 297 21225.68 111.62 42885.23 47850.78 2015-10-24 22:31:54.000 297 21225.72 111.63 42885.21 47850.78 2015-10-24 22:31:55.000 297 21225.70 111.63 42885.28 47850.81 2015-10-24 22:31:56.000 297 21225.70 111.67 42885.28 47850.81 2015-10-24 22:31:57.000 297 21225.72 111.71 42885.28 47850.81 2015-10-24 22:31:58.000 297 21225.73 111.75 42885.31 47850.85 2015-10-24 22:31:59.000 297 21225.72 111.79 42885.31 47850.84 2015-10-24 22:32:00.000 297 21225.73 111.82 42885.29 47850.85 2015-10-24 22:32:01.000 297 21225.72 111.84 42885.27 47850.85 2015-10-24 22:32:02.000 297 21225.75 111.86 42885.25 47850.84 2015-10-24 22:32:03.000 297 21225.76 111.85 42885.24 47850.83 2015-10-24 22:32:04.000 297 21225.73 111.87 42885.24 47850.83 2015-10-24 22:32:05.000 297 21225.72 111.91 42885.26 47850.85 2015-10-24 22:32:06.000 297 21225.75 111.90 42885.26 47850.86 2015-10-24 22:32:07.000 297 21225.75 111.92 42885.26 47850.86 2015-10-24 22:32:08.000 297 21225.80 111.94 42885.26 47850.88 2015-10-24 22:32:09.000 297 21225.78 111.96 42885.27 47850.89 2015-10-24 22:32:10.000 297 21225.76 111.97 42885.28 47850.88 2015-10-24 22:32:11.000 297 21225.76 111.99 42885.30 47850.89 2015-10-24 22:32:12.000 297 21225.77 112.02 42885.32 47850.87 2015-10-24 22:32:13.000 297 21225.77 112.05 42885.29 47850.90 2015-10-24 22:32:14.000 297 21225.77 112.04 42885.26 47850.88 2015-10-24 22:32:15.000 297 21225.76 112.06 42885.28 47850.89 2015-10-24 22:32:16.000 297 21225.76 112.09 42885.26 47850.91 2015-10-24 22:32:17.000 297 21225.75 112.11 42885.25 47850.87 2015-10-24 22:32:18.000 297 21225.74 112.14 42885.29 47850.89 2015-10-24 22:32:19.000 297 21225.75 112.12 42885.27 47850.87 2015-10-24 22:32:20.000 297 21225.75 112.12 42885.24 47850.86 2015-10-24 22:32:21.000 297 21225.74 112.12 42885.24 47850.88 2015-10-24 22:32:22.000 297 21225.78 112.13 42885.25 47850.85 2015-10-24 22:32:23.000 297 21225.75 112.11 42885.26 47850.88 2015-10-24 22:32:24.000 297 21225.75 112.10 42885.25 47850.88 2015-10-24 22:32:25.000 297 21225.76 112.11 42885.26 47850.86 2015-10-24 22:32:26.000 297 21225.76 112.11 42885.25 47850.85 2015-10-24 22:32:27.000 297 21225.74 112.12 42885.23 47850.87 2015-10-24 22:32:28.000 297 21225.75 112.10 42885.24 47850.86 2015-10-24 22:32:29.000 297 21225.77 112.08 42885.26 47850.88 2015-10-24 22:32:30.000 297 21225.78 112.07 42885.25 47850.86 2015-10-24 22:32:31.000 297 21225.76 112.02 42885.23 47850.85 2015-10-24 22:32:32.000 297 21225.76 112.00 42885.25 47850.86 2015-10-24 22:32:33.000 297 21225.77 111.98 42885.20 47850.86 2015-10-24 22:32:34.000 297 21225.78 111.96 42885.21 47850.86 2015-10-24 22:32:35.000 297 21225.75 111.95 42885.24 47850.84 2015-10-24 22:32:36.000 297 21225.72 111.90 42885.25 47850.85 2015-10-24 22:32:37.000 297 21225.78 111.86 42885.25 47850.85 2015-10-24 22:32:38.000 297 21225.76 111.87 42885.27 47850.86 2015-10-24 22:32:39.000 297 21225.74 111.87 42885.27 47850.85 2015-10-24 22:32:40.000 297 21225.76 111.82 42885.26 47850.86 2015-10-24 22:32:41.000 297 21225.80 111.80 42885.28 47850.89 2015-10-24 22:32:42.000 297 21225.80 111.78 42885.29 47850.88 2015-10-24 22:32:43.000 297 21225.80 111.76 42885.29 47850.88 2015-10-24 22:32:44.000 297 21225.82 111.74 42885.31 47850.89 2015-10-24 22:32:45.000 297 21225.79 111.72 42885.32 47850.89 2015-10-24 22:32:46.000 297 21225.84 111.68 42885.30 47850.90 2015-10-24 22:32:47.000 297 21225.82 111.67 42885.32 47850.93 2015-10-24 22:32:48.000 297 21225.87 111.63 42885.33 47850.92 2015-10-24 22:32:49.000 297 21225.87 111.63 42885.33 47850.94 2015-10-24 22:32:50.000 297 21225.84 111.64 42885.31 47850.96 2015-10-24 22:32:51.000 297 21225.83 111.63 42885.31 47850.95 2015-10-24 22:32:52.000 297 21225.84 111.61 42885.32 47850.94 2015-10-24 22:32:53.000 297 21225.81 111.63 42885.31 47850.93 2015-10-24 22:32:54.000 297 21225.81 111.60 42885.30 47850.94 2015-10-24 22:32:55.000 297 21225.82 111.59 42885.30 47850.91 2015-10-24 22:32:56.000 297 21225.82 111.58 42885.30 47850.92 2015-10-24 22:32:57.000 297 21225.79 111.59 42885.33 47850.92 2015-10-24 22:32:58.000 297 21225.76 111.56 42885.30 47850.88 2015-10-24 22:32:59.000 297 21225.76 111.55 42885.28 47850.88 2015-10-24 22:33:00.000 297 21225.73 111.56 42885.27 47850.88 2015-10-24 22:33:01.000 297 21225.72 111.55 42885.27 47850.86 2015-10-24 22:33:02.000 297 21225.71 111.53 42885.25 47850.84 2015-10-24 22:33:03.000 297 21225.72 111.53 42885.24 47850.82 2015-10-24 22:33:04.000 297 21225.69 111.54 42885.25 47850.81 2015-10-24 22:33:05.000 297 21225.65 111.59 42885.21 47850.77 2015-10-24 22:33:06.000 297 21225.63 111.67 42885.13 47850.72 2015-10-24 22:33:07.000 297 21225.60 111.75 42885.08 47850.68 2015-10-24 22:33:08.000 297 21225.59 111.76 42885.00 47850.57 2015-10-24 22:33:09.000 297 21225.59 111.73 42884.94 47850.54 2015-10-24 22:33:10.000 297 21225.57 111.72 42884.92 47850.49 2015-10-24 22:33:11.000 297 21225.56 111.73 42884.90 47850.46 2015-10-24 22:33:12.000 297 21225.56 111.75 42884.86 47850.45 2015-10-24 22:33:13.000 297 21225.57 111.80 42884.82 47850.41 2015-10-24 22:33:14.000 297 21225.57 111.82 42884.77 47850.39 2015-10-24 22:33:15.000 297 21225.55 111.82 42884.74 47850.35 2015-10-24 22:33:16.000 297 21225.59 111.82 42884.74 47850.32 2015-10-24 22:33:17.000 297 21225.60 111.81 42884.74 47850.32 2015-10-24 22:33:18.000 297 21225.60 111.78 42884.74 47850.30 2015-10-24 22:33:19.000 297 21225.60 111.79 42884.71 47850.29 2015-10-24 22:33:20.000 297 21225.59 111.79 42884.71 47850.31 2015-10-24 22:33:21.000 297 21225.58 111.78 42884.73 47850.28 2015-10-24 22:33:22.000 297 21225.58 111.78 42884.70 47850.31 2015-10-24 22:33:23.000 297 21225.60 111.73 42884.73 47850.30 2015-10-24 22:33:24.000 297 21225.59 111.70 42884.73 47850.31 2015-10-24 22:33:25.000 297 21225.58 111.66 42884.80 47850.33 2015-10-24 22:33:26.000 297 21225.58 111.65 42884.81 47850.36 2015-10-24 22:33:27.000 297 21225.57 111.62 42884.82 47850.37 2015-10-24 22:33:28.000 297 21225.56 111.61 42884.83 47850.38 2015-10-24 22:33:29.000 297 21225.58 111.62 42884.86 47850.40 2015-10-24 22:33:30.000 297 21225.56 111.57 42884.88 47850.40 2015-10-24 22:33:31.000 297 21225.56 111.57 42884.90 47850.42 2015-10-24 22:33:32.000 297 21225.57 111.52 42884.93 47850.44 2015-10-24 22:33:33.000 297 21225.55 111.49 42884.97 47850.45 2015-10-24 22:33:34.000 297 21225.55 111.47 42885.00 47850.50 2015-10-24 22:33:35.000 297 21225.54 111.47 42885.00 47850.51 2015-10-24 22:33:36.000 297 21225.53 111.43 42885.04 47850.49 2015-10-24 22:33:37.000 297 21225.53 111.43 42885.01 47850.52 2015-10-24 22:33:38.000 297 21225.53 111.45 42884.97 47850.50 2015-10-24 22:33:39.000 297 21225.52 111.50 42884.97 47850.47 2015-10-24 22:33:40.000 297 21225.51 111.52 42884.97 47850.47 2015-10-24 22:33:41.000 297 21225.48 111.54 42884.94 47850.44 2015-10-24 22:33:42.000 297 21225.50 111.57 42884.93 47850.42 2015-10-24 22:33:43.000 297 21225.48 111.61 42884.91 47850.38 2015-10-24 22:33:44.000 297 21225.43 111.60 42884.86 47850.36 2015-10-24 22:33:45.000 297 21225.41 111.58 42884.85 47850.34 2015-10-24 22:33:46.000 297 21225.41 111.60 42884.84 47850.35 2015-10-24 22:33:47.000 297 21225.44 111.63 42884.86 47850.34 2015-10-24 22:33:48.000 297 21225.40 111.67 42884.86 47850.32 2015-10-24 22:33:49.000 297 21225.41 111.68 42884.84 47850.32 2015-10-24 22:33:50.000 297 21225.40 111.68 42884.86 47850.31 2015-10-24 22:33:51.000 297 21225.39 111.67 42884.84 47850.28 2015-10-24 22:33:52.000 297 21225.39 111.66 42884.79 47850.26 2015-10-24 22:33:53.000 297 21225.39 111.62 42884.78 47850.26 2015-10-24 22:33:54.000 297 21225.42 111.60 42884.83 47850.27 2015-10-24 22:33:55.000 297 21225.43 111.67 42884.85 47850.29 2015-10-24 22:33:56.000 297 21225.42 111.71 42884.80 47850.33 2015-10-24 22:33:57.000 297 21225.42 111.71 42884.75 47850.27 2015-10-24 22:33:58.000 297 21225.47 111.69 42884.73 47850.27 2015-10-24 22:33:59.000 297 21225.47 111.67 42884.75 47850.24 2015-10-24 22:34:00.000 297 21225.48 111.62 42884.75 47850.24 2015-10-24 22:34:01.000 297 21225.46 111.60 42884.76 47850.25 2015-10-24 22:34:02.000 297 21225.46 111.54 42884.78 47850.27 2015-10-24 22:34:03.000 297 21225.43 111.53 42884.81 47850.27 2015-10-24 22:34:04.000 297 21225.42 111.51 42884.82 47850.31 2015-10-24 22:34:05.000 297 21225.42 111.50 42884.85 47850.33 2015-10-24 22:34:06.000 297 21225.42 111.45 42884.89 47850.33 2015-10-24 22:34:07.000 297 21225.41 111.41 42884.93 47850.37 2015-10-24 22:34:08.000 297 21225.38 111.37 42884.95 47850.36 2015-10-24 22:34:09.000 297 21225.35 111.36 42884.99 47850.39 2015-10-24 22:34:10.000 297 21225.35 111.34 42885.01 47850.44 2015-10-24 22:34:11.000 297 21225.34 111.37 42885.05 47850.45 2015-10-24 22:34:12.000 297 21225.32 111.41 42885.04 47850.46 2015-10-24 22:34:13.000 297 21225.30 111.42 42885.05 47850.45 2015-10-24 22:34:14.000 297 21225.24 111.45 42885.00 47850.43 2015-10-24 22:34:15.000 297 21225.23 111.47 42884.99 47850.40 2015-10-24 22:34:16.000 297 21225.17 111.49 42884.97 47850.37 2015-10-24 22:34:17.000 297 21225.15 111.51 42884.98 47850.35 2015-10-24 22:34:18.000 297 21225.13 111.52 42884.96 47850.31 2015-10-24 22:34:19.000 297 21225.10 111.57 42884.96 47850.29 2015-10-24 22:34:20.000 297 21225.06 111.60 42884.93 47850.26 2015-10-24 22:34:21.000 297 21225.02 111.59 42884.95 47850.24 2015-10-24 22:34:22.000 297 21225.01 111.62 42884.90 47850.21 2015-10-24 22:34:23.000 297 21224.97 111.64 42884.92 47850.19 2015-10-24 22:34:24.000 297 21224.94 111.66 42884.92 47850.16 2015-10-24 22:34:25.000 297 21224.92 111.69 42884.91 47850.15 2015-10-24 22:34:26.000 297 21224.90 111.69 42884.92 47850.14 2015-10-24 22:34:27.000 297 21224.86 111.72 42884.92 47850.13 2015-10-24 22:34:28.000 297 21224.82 111.72 42884.92 47850.12 2015-10-24 22:34:29.000 297 21224.85 111.64 42884.93 47850.11 2015-10-24 22:34:30.000 297 21224.79 111.64 42884.96 47850.10 2015-10-24 22:34:31.000 297 21224.69 111.61 42884.95 47850.11 2015-10-24 22:34:32.000 297 21224.69 111.59 42884.99 47850.11 2015-10-24 22:34:33.000 297 21224.67 111.60 42884.99 47850.10 2015-10-24 22:34:34.000 297 21224.66 111.58 42884.99 47850.09 2015-10-24 22:34:35.000 297 21224.64 111.59 42885.01 47850.08 2015-10-24 22:34:36.000 297 21224.63 111.60 42885.04 47850.11 2015-10-24 22:34:37.000 297 21224.58 111.62 42885.00 47850.07 2015-10-24 22:34:38.000 297 21224.56 111.63 42885.02 47850.07 2015-10-24 22:34:39.000 297 21224.53 111.68 42885.04 47850.08 2015-10-24 22:34:40.000 297 21224.52 111.70 42885.06 47850.08 2015-10-24 22:34:41.000 297 21224.49 111.72 42885.04 47850.09 2015-10-24 22:34:42.000 297 21224.48 111.75 42885.05 47850.06 2015-10-24 22:34:43.000 297 21224.46 111.78 42885.03 47850.04 2015-10-24 22:34:44.000 297 21224.44 111.80 42885.03 47850.05 2015-10-24 22:34:45.000 297 21224.43 111.83 42884.99 47850.03 2015-10-24 22:34:46.000 297 21224.42 111.85 42885.02 47850.00 2015-10-24 22:34:47.000 297 21224.40 111.85 42885.05 47850.02 2015-10-24 22:34:48.000 297 21224.36 111.87 42884.99 47850.02 2015-10-24 22:34:49.000 297 21224.42 111.88 42884.98 47849.98 2015-10-24 22:34:50.000 297 21224.45 111.89 42884.96 47849.99 2015-10-24 22:34:51.000 297 21224.45 111.92 42884.96 47849.97 2015-10-24 22:34:52.000 297 21224.42 111.92 42884.97 47849.97 2015-10-24 22:34:53.000 297 21224.42 111.94 42884.97 47849.97 2015-10-24 22:34:54.000 297 21224.44 111.95 42884.96 47849.97 2015-10-24 22:34:55.000 297 21224.42 111.93 42884.95 47849.99 2015-10-24 22:34:56.000 297 21224.39 111.94 42884.99 47849.98 2015-10-24 22:34:57.000 297 21224.35 111.98 42885.01 47849.98 2015-10-24 22:34:58.000 297 21224.35 112.01 42885.03 47849.98 2015-10-24 22:34:59.000 297 21224.35 112.05 42885.03 47850.00 2015-10-24 22:35:00.000 297 21224.36 112.12 42884.99 47849.98 2015-10-24 22:35:01.000 297 21224.34 112.17 42884.99 47849.98 2015-10-24 22:35:02.000 297 21224.31 112.21 42884.98 47849.95 2015-10-24 22:35:03.000 297 21224.31 112.26 42884.97 47849.94 2015-10-24 22:35:04.000 297 21224.28 112.33 42884.98 47849.92 2015-10-24 22:35:05.000 297 21224.29 112.37 42884.98 47849.94 2015-10-24 22:35:06.000 297 21224.31 112.37 42884.97 47849.92 2015-10-24 22:35:07.000 297 21224.29 112.43 42884.96 47849.90 2015-10-24 22:35:08.000 297 21224.29 112.47 42885.00 47849.92 2015-10-24 22:35:09.000 297 21224.26 112.51 42884.97 47849.91 2015-10-24 22:35:10.000 297 21224.25 112.57 42884.93 47849.90 2015-10-24 22:35:11.000 297 21224.24 112.63 42884.97 47849.89 2015-10-24 22:35:12.000 297 21224.22 112.69 42884.93 47849.89 2015-10-24 22:35:13.000 297 21224.20 112.72 42884.96 47849.89 2015-10-24 22:35:14.000 297 21224.25 112.77 42884.96 47849.89 2015-10-24 22:35:15.000 297 21224.25 112.82 42884.95 47849.86 2015-10-24 22:35:16.000 297 21224.26 112.86 42884.95 47849.89 2015-10-24 22:35:17.000 297 21224.26 112.88 42884.91 47849.87 2015-10-24 22:35:18.000 297 21224.28 112.96 42884.91 47849.89 2015-10-24 22:35:19.000 297 21224.30 113.06 42884.91 47849.87 2015-10-24 22:35:20.000 297 21224.28 113.12 42884.91 47849.88 2015-10-24 22:35:21.000 297 21224.27 113.18 42884.88 47849.85 2015-10-24 22:35:22.000 297 21224.29 113.22 42884.84 47849.84 2015-10-24 22:35:23.000 297 21224.32 113.27 42884.83 47849.82 2015-10-24 22:35:24.000 297 21224.36 113.31 42884.80 47849.82 2015-10-24 22:35:25.000 297 21224.41 113.35 42884.78 47849.81 2015-10-24 22:35:26.000 297 21224.43 113.41 42884.75 47849.81 2015-10-24 22:35:27.000 297 21224.45 113.49 42884.76 47849.81 2015-10-24 22:35:28.000 297 21224.45 113.50 42884.70 47849.75 2015-10-24 22:35:29.000 297 21224.52 113.50 42884.68 47849.75 2015-10-24 22:35:30.000 297 21224.55 113.51 42884.66 47849.76 2015-10-24 22:35:31.000 297 21224.60 113.49 42884.70 47849.77 2015-10-24 22:35:32.000 297 21224.64 113.50 42884.65 47849.80 2015-10-24 22:35:33.000 297 21224.70 113.45 42884.67 47849.81 2015-10-24 22:35:34.000 297 21224.70 113.40 42884.71 47849.82 2015-10-24 22:35:35.000 297 21224.71 113.37 42884.72 47849.84 2015-10-24 22:35:36.000 297 21224.77 113.35 42884.72 47849.90 2015-10-24 22:35:37.000 297 21224.74 113.32 42884.76 47849.89 2015-10-24 22:35:38.000 297 21224.73 113.23 42884.82 47849.93 2015-10-24 22:35:39.000 297 21224.71 113.19 42884.84 47849.94 2015-10-24 22:35:40.000 297 21224.70 113.14 42884.85 47850.00 2015-10-24 22:35:41.000 297 21224.71 113.10 42884.89 47850.01 2015-10-24 22:35:42.000 297 21224.71 113.02 42884.88 47850.01 2015-10-24 22:35:43.000 297 21224.64 113.01 42884.91 47850.03 2015-10-24 22:35:44.000 297 21224.56 112.96 42885.00 47850.02 2015-10-24 22:35:45.000 297 21224.50 112.85 42884.99 47850.03 2015-10-24 22:35:46.000 297 21224.47 112.76 42884.96 47850.00 2015-10-24 22:35:47.000 297 21224.40 112.70 42885.01 47849.99 2015-10-24 22:35:48.000 297 21224.36 112.60 42885.02 47849.98 2015-10-24 22:35:49.000 297 21224.28 112.51 42885.03 47849.99 2015-10-24 22:35:50.000 297 21224.17 112.46 42885.03 47849.94 2015-10-24 22:35:51.000 297 21224.11 112.39 42885.02 47849.92 2015-10-24 22:35:52.000 297 21224.01 112.34 42885.05 47849.90 2015-10-24 22:35:53.000 297 21223.94 112.26 42885.06 47849.83 2015-10-24 22:35:54.000 297 21223.86 112.17 42885.09 47849.86 2015-10-24 22:35:55.000 297 21223.83 112.11 42885.06 47849.82 2015-10-24 22:35:56.000 297 21223.82 112.05 42885.07 47849.80 2015-10-24 22:35:57.000 297 21223.80 112.01 42885.08 47849.80 2015-10-24 22:35:58.000 297 21223.75 111.98 42885.08 47849.76 2015-10-24 22:35:59.000 297 21223.71 111.92 42885.09 47849.79 2015-10-24 22:36:00.000 297 21223.68 111.84 42885.10 47849.75 2015-10-24 22:36:01.000 297 21223.64 111.78 42885.11 47849.77 2015-10-24 22:36:02.000 297 21223.63 111.76 42885.13 47849.73 2015-10-24 22:36:03.000 297 21223.59 111.72 42885.11 47849.77 2015-10-24 22:36:04.000 297 21223.58 111.72 42885.07 47849.73 2015-10-24 22:36:05.000 297 21223.55 111.73 42885.12 47849.72 2015-10-24 22:36:06.000 297 21223.58 111.71 42885.13 47849.73 2015-10-24 22:36:07.000 297 21223.60 111.69 42885.13 47849.72 2015-10-24 22:36:08.000 297 21223.61 111.67 42885.12 47849.74 2015-10-24 22:36:09.000 297 21223.63 111.70 42885.11 47849.75 2015-10-24 22:36:10.000 297 21223.63 111.70 42885.12 47849.74 2015-10-24 22:36:11.000 297 21223.67 111.73 42885.15 47849.76 2015-10-24 22:36:12.000 297 21223.70 111.75 42885.12 47849.77 2015-10-24 22:36:13.000 297 21223.75 111.75 42885.10 47849.80 2015-10-24 22:36:14.000 297 21223.75 111.77 42885.13 47849.82 2015-10-24 22:36:15.000 297 21223.80 111.79 42885.11 47849.84 2015-10-24 22:36:16.000 297 21223.79 111.84 42885.13 47849.84 2015-10-24 22:36:17.000 297 21223.78 111.89 42885.10 47849.86 2015-10-24 22:36:18.000 297 21223.85 111.94 42885.09 47849.83 2015-10-24 22:36:19.000 297 21223.89 112.02 42885.08 47849.87 2015-10-24 22:36:20.000 297 21223.88 112.05 42885.09 47849.84 2015-10-24 22:36:21.000 297 21223.87 112.07 42885.08 47849.84 2015-10-24 22:36:22.000 297 21223.84 112.10 42885.06 47849.81 2015-10-24 22:36:23.000 297 21223.82 112.11 42885.03 47849.79 2015-10-24 22:36:24.000 297 21223.80 112.11 42885.02 47849.79 2015-10-24 22:36:25.000 297 21223.79 112.10 42885.03 47849.75 2015-10-24 22:36:26.000 297 21223.73 112.11 42885.02 47849.77 2015-10-24 22:36:27.000 297 21223.68 112.12 42885.08 47849.73 2015-10-24 22:36:28.000 297 21223.63 112.16 42885.07 47849.72 2015-10-24 22:36:29.000 297 21223.59 112.19 42885.06 47849.73 2015-10-24 22:36:30.000 297 21223.55 112.22 42885.08 47849.69 2015-10-24 22:36:31.000 297 21223.53 112.23 42885.07 47849.66 2015-10-24 22:36:32.000 297 21223.46 112.27 42885.07 47849.66 2015-10-24 22:36:33.000 297 21223.39 112.32 42885.06 47849.62 2015-10-24 22:36:34.000 297 21223.32 112.35 42885.03 47849.60 2015-10-24 22:36:35.000 297 21223.28 112.34 42885.04 47849.56 2015-10-24 22:36:36.000 297 21223.22 112.37 42885.06 47849.54 2015-10-24 22:36:37.000 297 21223.20 112.41 42885.03 47849.51 2015-10-24 22:36:38.000 297 21223.18 112.43 42885.01 47849.49 2015-10-24 22:36:39.000 297 21223.20 112.50 42885.05 47849.48 2015-10-24 22:36:40.000 297 21223.17 112.51 42885.00 47849.46 2015-10-24 22:36:41.000 297 21223.16 112.53 42884.99 47849.46 2015-10-24 22:36:42.000 297 21223.19 112.56 42884.96 47849.44 2015-10-24 22:36:43.000 297 21223.27 112.60 42884.98 47849.46 2015-10-24 22:36:44.000 297 21223.30 112.64 42884.98 47849.49 2015-10-24 22:36:45.000 297 21223.39 112.66 42884.97 47849.51 2015-10-24 22:36:46.000 297 21223.46 112.70 42884.99 47849.54 2015-10-24 22:36:47.000 297 21223.56 112.76 42884.98 47849.56 2015-10-24 22:36:48.000 297 21223.67 112.80 42884.98 47849.63 2015-10-24 22:36:49.000 297 21223.72 112.84 42884.97 47849.66 2015-10-24 22:36:50.000 297 21223.77 112.91 42884.98 47849.72 2015-10-24 22:36:51.000 297 21223.89 112.94 42884.99 47849.73 2015-10-24 22:36:52.000 297 21223.96 112.94 42884.99 47849.78 2015-10-24 22:36:53.000 297 21224.00 112.98 42884.98 47849.82 2015-10-24 22:36:54.000 297 21224.08 113.00 42884.97 47849.82 2015-10-24 22:36:55.000 297 21224.13 113.02 42884.98 47849.86 2015-10-24 22:36:56.000 297 21224.16 113.04 42884.98 47849.86 2015-10-24 22:36:57.000 297 21224.18 113.04 42884.99 47849.88 2015-10-24 22:36:58.000 297 21224.21 113.05 42885.01 47849.87 2015-10-24 22:36:59.000 297 21224.14 113.05 42884.99 47849.90 2015-10-24 22:37:00.000 297 21224.15 113.03 42884.96 47849.88 2015-10-24 22:37:01.000 297 21224.14 112.99 42884.97 47849.86 2015-10-24 22:37:02.000 297 21224.13 112.95 42884.97 47849.84 2015-10-24 22:37:03.000 297 21224.09 112.91 42884.96 47849.84 2015-10-24 22:37:04.000 297 21224.07 112.87 42884.94 47849.83 2015-10-24 22:37:05.000 297 21224.04 112.81 42884.96 47849.83 2015-10-24 22:37:06.000 297 21224.01 112.74 42885.00 47849.85 2015-10-24 22:37:07.000 297 21223.98 112.65 42885.00 47849.83 2015-10-24 22:37:08.000 297 21223.99 112.57 42885.00 47849.84 2015-10-24 22:37:09.000 297 21223.96 112.52 42885.02 47849.83 2015-10-24 22:37:10.000 297 21223.94 112.45 42885.08 47849.84 2015-10-24 22:37:11.000 297 21223.92 112.42 42885.06 47849.83 2015-10-24 22:37:12.000 297 21223.94 112.37 42885.07 47849.87 2015-10-24 22:37:13.000 297 21223.96 112.31 42885.10 47849.86 2015-10-24 22:37:14.000 297 21223.98 112.28 42885.10 47849.88 2015-10-24 22:37:15.000 297 21224.01 112.22 42885.11 47849.90 2015-10-24 22:37:16.000 297 21224.07 112.15 42885.10 47849.91 2015-10-24 22:37:17.000 297 21224.10 112.09 42885.11 47849.96 2015-10-24 22:37:18.000 297 21224.17 112.03 42885.12 47849.99 2015-10-24 22:37:19.000 297 21224.21 112.00 42885.14 47850.01 2015-10-24 22:37:20.000 297 21224.26 111.97 42885.11 47850.05 2015-10-24 22:37:21.000 297 21224.31 111.92 42885.08 47850.05 2015-10-24 22:37:22.000 297 21224.38 111.81 42885.09 47850.05 2015-10-24 22:37:23.000 297 21224.42 111.74 42885.13 47850.08 2015-10-24 22:37:24.000 297 21224.41 111.67 42885.14 47850.07 2015-10-24 22:37:25.000 297 21224.41 111.60 42885.16 47850.10 2015-10-24 22:37:26.000 297 21224.39 111.50 42885.17 47850.13 2015-10-24 22:37:27.000 297 21224.38 111.41 42885.19 47850.13 2015-10-24 22:37:28.000 297 21224.35 111.30 42885.20 47850.17 2015-10-24 22:37:29.000 297 21224.36 111.16 42885.25 47850.18 2015-10-24 22:37:30.000 297 21224.37 111.02 42885.28 47850.18 2015-10-24 22:37:31.000 297 21224.34 110.87 42885.27 47850.24 2015-10-24 22:37:32.000 297 21224.29 110.81 42885.28 47850.22 2015-10-24 22:37:33.000 297 21224.21 110.73 42885.30 47850.22 2015-10-24 22:37:34.000 297 21224.12 110.65 42885.31 47850.18 2015-10-24 22:37:35.000 297 21223.97 110.59 42885.34 47850.15 2015-10-24 22:37:36.000 297 21223.89 110.54 42885.35 47850.12 2015-10-24 22:37:37.000 297 21223.78 110.49 42885.39 47850.07 2015-10-24 22:37:38.000 297 21223.62 110.46 42885.38 47850.01 2015-10-24 22:37:39.000 297 21223.54 110.44 42885.38 47849.96 2015-10-24 22:37:40.000 297 21223.50 110.40 42885.39 47849.92 2015-10-24 22:37:41.000 297 21223.44 110.35 42885.38 47849.92 2015-10-24 22:37:42.000 297 21223.48 110.27 42885.37 47849.90 2015-10-24 22:37:43.000 297 21223.51 110.22 42885.35 47849.90 2015-10-24 22:37:44.000 297 21223.51 110.17 42885.37 47849.93 2015-10-24 22:37:45.000 297 21223.51 110.14 42885.36 47849.91 2015-10-24 22:37:46.000 297 21223.52 110.12 42885.35 47849.93 2015-10-24 22:37:47.000 297 21223.55 110.10 42885.36 47849.92 2015-10-24 22:37:48.000 297 21223.59 110.09 42885.36 47849.94 2015-10-24 22:37:49.000 297 21223.60 110.14 42885.33 47849.95 2015-10-24 22:37:50.000 297 21223.60 110.24 42885.32 47849.94 2015-10-24 22:37:51.000 297 21223.59 110.34 42885.32 47849.95 2015-10-24 22:37:52.000 297 21223.63 110.37 42885.31 47849.95 2015-10-24 22:37:53.000 297 21223.68 110.41 42885.27 47849.91 2015-10-24 22:37:54.000 297 21223.71 110.45 42885.27 47849.96 2015-10-24 22:37:55.000 297 21223.76 110.48 42885.26 47849.92 2015-10-24 22:37:56.000 297 21223.77 110.46 42885.20 47849.93 2015-10-24 22:37:57.000 297 21223.81 110.45 42885.14 47849.92 2015-10-24 22:37:58.000 297 21223.81 110.46 42885.16 47849.89 2015-10-24 22:37:59.000 297 21223.79 110.47 42885.10 47849.87 2015-10-24 22:38:00.000 297 21223.78 110.48 42885.08 47849.83 2015-10-24 22:38:01.000 297 21223.76 110.50 42885.07 47849.79 2015-10-24 22:38:02.000 297 21223.75 110.54 42885.05 47849.78 2015-10-24 22:38:03.000 297 21223.75 110.55 42885.01 47849.74 2015-10-24 22:38:04.000 297 21223.78 110.59 42885.00 47849.76 2015-10-24 22:38:05.000 297 21223.80 110.62 42885.00 47849.75 2015-10-24 22:38:06.000 297 21223.84 110.67 42884.99 47849.76 2015-10-24 22:38:07.000 297 21223.90 110.71 42884.98 47849.72 2015-10-24 22:38:08.000 297 21223.95 110.72 42884.95 47849.72 2015-10-24 22:38:09.000 297 21223.97 110.76 42884.95 47849.73 2015-10-24 22:38:10.000 297 21224.03 110.81 42884.93 47849.75 2015-10-24 22:38:11.000 297 21224.10 110.86 42884.92 47849.79 2015-10-24 22:38:12.000 297 21224.14 110.89 42884.91 47849.78 2015-10-24 22:38:13.000 297 21224.22 110.92 42884.87 47849.81 2015-10-24 22:38:14.000 297 21224.31 110.96 42884.85 47849.83 2015-10-24 22:38:15.000 297 21224.36 110.98 42884.87 47849.84 2015-10-24 22:38:16.000 297 21224.41 110.97 42884.88 47849.88 2015-10-24 22:38:17.000 297 21224.50 110.97 42884.90 47849.90 2015-10-24 22:38:18.000 297 21224.57 110.98 42884.90 47849.93 2015-10-24 22:38:19.000 297 21224.60 110.96 42884.89 47850.00 2015-10-24 22:38:20.000 297 21224.70 110.90 42884.93 47850.00 2015-10-24 22:38:21.000 297 21224.74 110.82 42884.92 47850.02 2015-10-24 22:38:22.000 297 21224.72 110.78 42884.91 47850.05 2015-10-24 22:38:23.000 297 21224.77 110.78 42884.89 47850.09 2015-10-24 22:38:24.000 297 21224.80 110.78 42884.92 47850.10 2015-10-24 22:38:25.000 297 21224.77 110.77 42884.94 47850.10 2015-10-24 22:38:26.000 297 21224.75 110.79 42884.92 47850.13 2015-10-24 22:38:27.000 297 21224.72 110.79 42884.94 47850.10 2015-10-24 22:38:28.000 297 21224.66 110.71 42884.95 47850.08 2015-10-24 22:38:29.000 297 21224.64 110.59 42884.92 47850.05 2015-10-24 22:38:30.000 297 21224.66 110.49 42884.91 47850.06 2015-10-24 22:38:31.000 297 21224.65 110.43 42884.93 47850.06 2015-10-24 22:38:32.000 297 21224.63 110.40 42884.93 47850.05 2015-10-24 22:38:33.000 297 21224.66 110.41 42884.95 47850.08 2015-10-24 22:38:34.000 297 21224.68 110.39 42884.93 47850.07 2015-10-24 22:38:35.000 297 21224.70 110.33 42884.93 47850.08 2015-10-24 22:38:36.000 297 21224.75 110.27 42884.95 47850.10 2015-10-24 22:38:37.000 297 21224.76 110.20 42884.94 47850.09 2015-10-24 22:38:38.000 297 21224.83 110.12 42884.93 47850.11 2015-10-24 22:38:39.000 297 21224.92 110.12 42884.93 47850.15 2015-10-24 22:38:40.000 297 21224.98 110.12 42884.94 47850.19 2015-10-24 22:38:41.000 297 21225.07 110.10 42884.94 47850.21 2015-10-24 22:38:42.000 297 21225.12 110.09 42884.95 47850.25 2015-10-24 22:38:43.000 297 21225.16 110.12 42884.93 47850.29 2015-10-24 22:38:44.000 297 21225.12 110.12 42884.93 47850.26 2015-10-24 22:38:45.000 297 21225.16 110.15 42884.89 47850.28 2015-10-24 22:38:46.000 297 21225.14 110.12 42884.88 47850.25 2015-10-24 22:38:47.000 297 21225.09 110.13 42884.84 47850.25 2015-10-24 22:38:48.000 297 21225.12 110.11 42884.81 47850.19 2015-10-24 22:38:49.000 297 21225.11 110.01 42884.83 47850.18 2015-10-24 22:38:50.000 297 21225.09 109.90 42884.85 47850.19 2015-10-24 22:38:51.000 297 21225.08 109.79 42884.84 47850.18 2015-10-24 22:38:52.000 297 21225.05 109.71 42884.85 47850.19 2015-10-24 22:38:53.000 297 21225.04 109.65 42884.86 47850.23 2015-10-24 22:38:54.000 297 21225.07 109.62 42884.87 47850.19 2015-10-24 22:38:55.000 297 21225.06 109.58 42884.89 47850.20 2015-10-24 22:38:56.000 297 21225.05 109.54 42884.84 47850.19 2015-10-24 22:38:57.000 297 21225.00 109.49 42884.85 47850.16 2015-10-24 22:38:58.000 297 21225.00 109.42 42884.86 47850.13 2015-10-24 22:38:59.000 297 21224.98 109.40 42884.85 47850.13 2015-10-24 22:39:00.000 297 21224.92 109.37 42884.85 47850.10 2015-10-24 22:39:01.000 297 21224.87 109.39 42884.85 47850.09 2015-10-24 22:39:02.000 297 21224.84 109.38 42884.86 47850.07 2015-10-24 22:39:03.000 297 21224.76 109.35 42884.82 47850.04 2015-10-24 22:39:04.000 297 21224.74 109.35 42884.79 47849.99 2015-10-24 22:39:05.000 297 21224.72 109.33 42884.77 47849.98 2015-10-24 22:39:06.000 297 21224.75 109.29 42884.77 47849.95 2015-10-24 22:39:07.000 297 21224.73 109.26 42884.77 47849.96 2015-10-24 22:39:08.000 297 21224.72 109.33 42884.74 47849.94 2015-10-24 22:39:09.000 297 21224.74 109.39 42884.71 47849.90 2015-10-24 22:39:10.000 297 21224.70 109.40 42884.71 47849.88 2015-10-24 22:39:11.000 297 21224.68 109.42 42884.70 47849.90 2015-10-24 22:39:12.000 297 21224.68 109.46 42884.69 47849.86 2015-10-24 22:39:13.000 297 21224.70 109.48 42884.69 47849.86 2015-10-24 22:39:14.000 297 21224.70 109.50 42884.69 47849.85 2015-10-24 22:39:15.000 297 21224.67 109.56 42884.69 47849.87 2015-10-24 22:39:16.000 297 21224.71 109.61 42884.71 47849.88 2015-10-24 22:39:17.000 297 21224.77 109.62 42884.76 47849.91 2015-10-24 22:39:18.000 297 21224.84 109.61 42884.75 47849.96 2015-10-24 22:39:19.000 297 21224.94 109.61 42884.80 47849.99 2015-10-24 22:39:20.000 297 21225.02 109.60 42884.81 47850.05 2015-10-24 22:39:21.000 297 21225.07 109.62 42884.82 47850.10 2015-10-24 22:39:22.000 297 21225.13 109.62 42884.86 47850.17 2015-10-24 22:39:23.000 297 21225.22 109.57 42884.87 47850.21 2015-10-24 22:39:24.000 297 21225.26 109.47 42884.92 47850.26 2015-10-24 22:39:25.000 297 21225.25 109.40 42884.94 47850.31 2015-10-24 22:39:26.000 297 21225.27 109.31 42885.00 47850.34 2015-10-24 22:39:27.000 297 21225.33 109.19 42885.03 47850.39 2015-10-24 22:39:28.000 297 21225.34 109.12 42885.04 47850.42 2015-10-24 22:39:29.000 297 21225.30 109.06 42885.04 47850.45 2015-10-24 22:39:30.000 297 21225.24 109.00 42885.08 47850.46 2015-10-24 22:39:31.000 297 21225.21 108.91 42885.09 47850.43 2015-10-24 22:39:32.000 297 21225.23 108.84 42885.10 47850.43 2015-10-24 22:39:33.000 297 21225.15 108.80 42885.10 47850.43 2015-10-24 22:39:34.000 297 21225.14 108.79 42885.11 47850.44 2015-10-24 22:39:35.000 297 21225.16 108.80 42885.10 47850.44 2015-10-24 22:39:36.000 297 21225.16 108.83 42885.10 47850.41 2015-10-24 22:39:37.000 297 21225.17 108.84 42885.11 47850.44 2015-10-24 22:39:38.000 297 21225.18 108.87 42885.07 47850.44 2015-10-24 22:39:39.000 297 21225.17 108.90 42885.08 47850.42 2015-10-24 22:39:40.000 297 21225.17 108.91 42885.07 47850.42 2015-10-24 22:39:41.000 297 21225.24 108.92 42885.06 47850.41 2015-10-24 22:39:42.000 297 21225.30 108.92 42885.02 47850.45 2015-10-24 22:39:43.000 297 21225.35 108.92 42885.01 47850.46 2015-10-24 22:39:44.000 297 21225.41 108.97 42884.99 47850.48 2015-10-24 22:39:45.000 297 21225.47 109.04 42884.97 47850.46 2015-10-24 22:39:46.000 297 21225.50 109.05 42884.96 47850.50 2015-10-24 22:39:47.000 297 21225.52 109.03 42884.96 47850.50 2015-10-24 22:39:48.000 297 21225.60 108.99 42884.96 47850.52 2015-10-24 22:39:49.000 297 21225.64 108.93 42884.96 47850.51 2015-10-24 22:39:50.000 297 21225.68 108.88 42884.98 47850.54 2015-10-24 22:39:51.000 297 21225.78 108.81 42884.95 47850.56 2015-10-24 22:39:52.000 297 21225.90 108.71 42884.96 47850.59 2015-10-24 22:39:53.000 297 21225.99 108.63 42884.95 47850.66 2015-10-24 22:39:54.000 297 21226.05 108.56 42884.98 47850.71 2015-10-24 22:39:55.000 297 21226.07 108.47 42884.98 47850.75 2015-10-24 22:39:56.000 297 21226.16 108.39 42885.02 47850.75 2015-10-24 22:39:57.000 297 21226.23 108.29 42885.03 47850.81 2015-10-24 22:39:58.000 297 21226.28 108.22 42885.07 47850.86 2015-10-24 22:39:59.000 297 21226.28 108.18 42885.07 47850.90 2015-10-24 22:40:00.000 297 21226.32 108.10 42885.07 47850.91 2015-10-24 22:40:01.000 297 21226.31 108.04 42885.09 47850.94 2015-10-24 22:40:02.000 297 21226.29 108.00 42885.13 47850.95 2015-10-24 22:40:03.000 297 21226.28 108.02 42885.14 47850.94 2015-10-24 22:40:04.000 297 21226.30 108.03 42885.14 47850.97 2015-10-24 22:40:05.000 297 21226.29 108.05 42885.16 47850.96 2015-10-24 22:40:06.000 297 21226.29 108.06 42885.14 47850.93 2015-10-24 22:40:07.000 297 21226.25 108.08 42885.10 47850.93 2015-10-24 22:40:08.000 297 21226.25 108.11 42885.07 47850.91 2015-10-24 22:40:09.000 297 21226.28 108.15 42885.07 47850.90 2015-10-24 22:40:10.000 297 21226.32 108.19 42885.05 47850.91 2015-10-24 22:40:11.000 297 21226.34 108.22 42885.06 47850.92 2015-10-24 22:40:12.000 297 21226.37 108.25 42885.04 47850.91 2015-10-24 22:40:13.000 297 21226.37 108.29 42885.05 47850.90 2015-10-24 22:40:14.000 297 21226.39 108.32 42885.04 47850.89 2015-10-24 22:40:15.000 297 21226.41 108.35 42885.02 47850.90 2015-10-24 22:40:16.000 297 21226.41 108.39 42884.96 47850.88 2015-10-24 22:40:17.000 297 21226.41 108.38 42884.93 47850.85 2015-10-24 22:40:18.000 297 21226.39 108.39 42884.93 47850.87 2015-10-24 22:40:19.000 297 21226.38 108.45 42884.91 47850.84 2015-10-24 22:40:20.000 297 21226.31 108.50 42884.90 47850.80 2015-10-24 22:40:21.000 297 21226.26 108.50 42884.90 47850.79 2015-10-24 22:40:22.000 297 21226.18 108.51 42884.87 47850.76 2015-10-24 22:40:23.000 297 21226.08 108.51 42884.90 47850.71 2015-10-24 22:40:24.000 297 21225.96 108.52 42884.90 47850.70 2015-10-24 22:40:25.000 297 21225.82 108.52 42884.89 47850.60 2015-10-24 22:40:26.000 297 21225.71 108.55 42884.87 47850.56 2015-10-24 22:40:27.000 297 21225.61 108.62 42884.87 47850.49 2015-10-24 22:40:28.000 297 21225.54 108.66 42884.86 47850.46 2015-10-24 22:40:29.000 297 21225.47 108.72 42884.82 47850.41 2015-10-24 22:40:30.000 297 21225.39 108.76 42884.81 47850.35 2015-10-24 22:40:31.000 297 21225.31 108.78 42884.82 47850.33 2015-10-24 22:40:32.000 297 21225.29 108.82 42884.81 47850.26 2015-10-24 22:40:33.000 297 21225.24 108.80 42884.82 47850.24 2015-10-24 22:40:34.000 297 21225.15 108.80 42884.85 47850.24 2015-10-24 22:40:35.000 297 21225.09 108.81 42884.83 47850.18 2015-10-24 22:40:36.000 297 21225.01 108.84 42884.83 47850.16 2015-10-24 22:40:37.000 297 21224.97 108.84 42884.81 47850.16 2015-10-24 22:40:38.000 297 21224.91 108.83 42884.80 47850.16 2015-10-24 22:40:39.000 297 21224.85 108.85 42884.80 47850.10 2015-10-24 22:40:40.000 297 21224.80 108.88 42884.81 47850.07 2015-10-24 22:40:41.000 297 21224.77 108.92 42884.85 47850.05 2015-10-24 22:40:42.000 297 21224.71 108.94 42884.85 47850.05 2015-10-24 22:40:43.000 297 21224.65 108.98 42884.85 47850.00 2015-10-24 22:40:44.000 297 21224.66 109.03 42884.82 47849.99 2015-10-24 22:40:45.000 297 21224.68 109.09 42884.83 47850.00 2015-10-24 22:40:46.000 297 21224.70 109.13 42884.82 47850.00 2015-10-24 22:40:47.000 297 21224.75 109.18 42884.81 47850.02 2015-10-24 22:40:48.000 297 21224.79 109.23 42884.84 47850.04 2015-10-24 22:40:49.000 297 21224.86 109.27 42884.83 47850.06 2015-10-24 22:40:50.000 297 21224.93 109.31 42884.82 47850.09 2015-10-24 22:40:51.000 297 21225.02 109.38 42884.83 47850.12 2015-10-24 22:40:52.000 297 21225.11 109.44 42884.82 47850.16 2015-10-24 22:40:53.000 297 21225.22 109.48 42884.78 47850.18 2015-10-24 22:40:54.000 297 21225.31 109.51 42884.78 47850.23 2015-10-24 22:40:55.000 297 21225.33 109.56 42884.81 47850.24 2015-10-24 22:40:56.000 297 21225.40 109.62 42884.78 47850.26 2015-10-24 22:40:57.000 297 21225.48 109.62 42884.75 47850.27 2015-10-24 22:40:58.000 297 21225.56 109.61 42884.76 47850.30 2015-10-24 22:40:59.000 297 21225.58 109.63 42884.74 47850.32 2015-10-24 22:41:00.000 297 21225.63 109.62 42884.76 47850.32 2015-10-24 22:41:01.000 297 21225.70 109.63 42884.74 47850.34 2015-10-24 22:41:02.000 297 21225.76 109.67 42884.71 47850.36 2015-10-24 22:41:03.000 297 21225.78 109.63 42884.77 47850.41 2015-10-24 22:41:04.000 297 21225.85 109.61 42884.77 47850.44 2015-10-24 22:41:05.000 297 21225.88 109.60 42884.77 47850.44 2015-10-24 22:41:06.000 297 21225.89 109.61 42884.80 47850.50 2015-10-24 22:41:07.000 297 21225.99 109.60 42884.80 47850.51 2015-10-24 22:41:08.000 297 21226.05 109.57 42884.81 47850.56 2015-10-24 22:41:09.000 297 21226.13 109.55 42884.81 47850.55 2015-10-24 22:41:10.000 297 21226.23 109.50 42884.83 47850.61 2015-10-24 22:41:11.000 297 21226.36 109.43 42884.81 47850.66 2015-10-24 22:41:12.000 297 21226.44 109.38 42884.80 47850.69 2015-10-24 22:41:13.000 297 21226.55 109.31 42884.81 47850.76 2015-10-24 22:41:14.000 297 21226.66 109.24 42884.80 47850.80 2015-10-24 22:41:15.000 297 21226.76 109.16 42884.79 47850.83 2015-10-24 22:41:16.000 297 21226.84 109.03 42884.78 47850.90 2015-10-24 22:41:17.000 297 21226.91 108.92 42884.80 47850.93 2015-10-24 22:41:18.000 297 21226.91 108.86 42884.81 47850.95 2015-10-24 22:41:19.000 297 21226.92 108.75 42884.83 47850.97 2015-10-24 22:41:20.000 297 21226.91 108.66 42884.83 47850.98 2015-10-24 22:41:21.000 297 21226.93 108.53 42884.87 47851.01 2015-10-24 22:41:22.000 297 21226.96 108.46 42884.95 47851.00 2015-10-24 22:41:23.000 297 21226.94 108.37 42884.90 47851.06 2015-10-24 22:41:24.000 297 21226.91 108.29 42884.94 47851.07 2015-10-24 22:41:25.000 297 21226.85 108.21 42884.94 47851.06 2015-10-24 22:41:26.000 297 21226.82 108.13 42884.92 47851.07 2015-10-24 22:41:27.000 297 21226.80 108.07 42884.95 47851.07 2015-10-24 22:41:28.000 297 21226.77 108.00 42884.95 47851.02 2015-10-24 22:41:29.000 297 21226.69 107.94 42884.97 47851.03 2015-10-24 22:41:30.000 297 21226.64 107.87 42884.98 47851.00 2015-10-24 22:41:31.000 297 21226.62 107.80 42884.98 47850.96 2015-10-24 22:41:32.000 297 21226.54 107.74 42884.96 47850.93 2015-10-24 22:41:33.000 297 21226.44 107.66 42884.97 47850.90 2015-10-24 22:41:34.000 297 21226.33 107.60 42884.95 47850.88 2015-10-24 22:41:35.000 297 21226.24 107.54 42884.95 47850.80 2015-10-24 22:41:36.000 297 21226.12 107.49 42884.94 47850.81 2015-10-24 22:41:37.000 297 21226.02 107.44 42884.94 47850.73 2015-10-24 22:41:38.000 297 21225.96 107.38 42884.98 47850.70 2015-10-24 22:41:39.000 297 21225.88 107.33 42884.97 47850.66 2015-10-24 22:41:40.000 297 21225.84 107.29 42884.93 47850.60 2015-10-24 22:41:41.000 297 21225.78 107.25 42884.92 47850.59 2015-10-24 22:41:42.000 297 21225.72 107.22 42884.89 47850.54 2015-10-24 22:41:43.000 297 21225.69 107.15 42884.90 47850.55 2015-10-24 22:41:44.000 297 21225.69 107.07 42884.93 47850.53 2015-10-24 22:41:45.000 297 21225.70 107.01 42884.93 47850.52 2015-10-24 22:41:46.000 297 21225.67 106.94 42884.91 47850.51 2015-10-24 22:41:47.000 297 21225.66 106.88 42884.92 47850.51 2015-10-24 22:41:48.000 297 21225.62 106.85 42884.88 47850.50 2015-10-24 22:41:49.000 297 21225.52 106.82 42884.91 47850.46 2015-10-24 22:41:50.000 297 21225.45 106.80 42884.92 47850.45 2015-10-24 22:41:51.000 297 21225.39 106.77 42884.88 47850.39 2015-10-24 22:41:52.000 297 21225.32 106.74 42884.90 47850.36 2015-10-24 22:41:53.000 297 21225.25 106.69 42884.94 47850.32 2015-10-24 22:41:54.000 297 21225.18 106.69 42884.95 47850.33 2015-10-24 22:41:55.000 297 21225.12 106.75 42884.93 47850.27 2015-10-24 22:41:56.000 297 21225.05 106.77 42884.91 47850.25 2015-10-24 22:41:57.000 297 21224.97 106.79 42884.87 47850.19 2015-10-24 22:41:58.000 297 21224.94 106.82 42884.82 47850.13 2015-10-24 22:41:59.000 297 21224.90 106.83 42884.79 47850.10 2015-10-24 22:42:00.000 297 21224.84 106.90 42884.79 47850.07 2015-10-24 22:42:01.000 297 21224.81 107.02 42884.76 47850.04 2015-10-24 22:42:02.000 297 21224.80 107.12 42884.71 47849.97 2015-10-24 22:42:03.000 297 21224.80 107.20 42884.66 47849.91 2015-10-24 22:42:04.000 297 21224.81 107.22 42884.61 47849.86 2015-10-24 22:42:05.000 297 21224.83 107.24 42884.58 47849.82 2015-10-24 22:42:06.000 297 21224.85 107.26 42884.54 47849.80 2015-10-24 22:42:07.000 297 21224.87 107.31 42884.52 47849.79 2015-10-24 22:42:08.000 297 21224.94 107.38 42884.46 47849.82 2015-10-24 22:42:09.000 297 21224.98 107.41 42884.47 47849.80 2015-10-24 22:42:10.000 297 21224.97 107.43 42884.47 47849.78 2015-10-24 22:42:11.000 297 21225.01 107.47 42884.48 47849.80 2015-10-24 22:42:12.000 297 21225.09 107.54 42884.48 47849.82 2015-10-24 22:42:13.000 297 21225.10 107.61 42884.48 47849.86 2015-10-24 22:42:14.000 297 21225.14 107.65 42884.44 47849.86 2015-10-24 22:42:15.000 297 21225.19 107.70 42884.43 47849.86 2015-10-24 22:42:16.000 297 21225.26 107.76 42884.44 47849.87 2015-10-24 22:42:17.000 297 21225.32 107.77 42884.46 47849.87 2015-10-24 22:42:18.000 297 21225.39 107.77 42884.44 47849.91 2015-10-24 22:42:19.000 297 21225.45 107.77 42884.41 47849.93 2015-10-24 22:42:20.000 297 21225.53 107.76 42884.40 47849.92 2015-10-24 22:42:21.000 297 21225.60 107.74 42884.41 47849.96 2015-10-24 22:42:22.000 297 21225.64 107.73 42884.37 47850.02 2015-10-24 22:42:23.000 297 21225.64 107.72 42884.40 47849.98 2015-10-24 22:42:24.000 297 21225.66 107.72 42884.42 47850.03 2015-10-24 22:42:25.000 297 21225.69 107.71 42884.44 47850.03 2015-10-24 22:42:26.000 297 21225.74 107.68 42884.43 47850.05 2015-10-24 22:42:27.000 297 21225.76 107.68 42884.43 47850.05 2015-10-24 22:42:28.000 297 21225.82 107.63 42884.41 47850.09 2015-10-24 22:42:29.000 297 21225.85 107.57 42884.43 47850.09 2015-10-24 22:42:30.000 297 21225.87 107.51 42884.49 47850.13 2015-10-24 22:42:31.000 297 21225.88 107.51 42884.53 47850.19 2015-10-24 22:42:32.000 297 21225.93 107.52 42884.57 47850.25 2015-10-24 22:42:33.000 297 21225.94 107.54 42884.58 47850.28 2015-10-24 22:42:34.000 297 21225.98 107.58 42884.62 47850.32 2015-10-24 22:42:35.000 297 21226.05 107.60 42884.62 47850.37 2015-10-24 22:42:36.000 297 21226.10 107.61 42884.62 47850.38 2015-10-24 22:42:37.000 297 21226.12 107.60 42884.64 47850.42 2015-10-24 22:42:38.000 297 21226.17 107.61 42884.64 47850.44 2015-10-24 22:42:39.000 297 21226.23 107.63 42884.65 47850.47 2015-10-24 22:42:40.000 297 21226.29 107.67 42884.64 47850.49 2015-10-24 22:42:41.000 297 21226.31 107.69 42884.64 47850.54 2015-10-24 22:42:42.000 297 21226.36 107.67 42884.63 47850.54 2015-10-24 22:42:43.000 297 21226.37 107.69 42884.63 47850.53 2015-10-24 22:42:44.000 297 21226.40 107.79 42884.57 47850.55 2015-10-24 22:42:45.000 297 21226.42 107.84 42884.54 47850.52 2015-10-24 22:42:46.000 297 21226.41 107.84 42884.45 47850.43 2015-10-24 22:42:47.000 297 21226.41 107.82 42884.41 47850.40 2015-10-24 22:42:48.000 297 21226.38 107.77 42884.38 47850.36 2015-10-24 22:42:49.000 297 21226.36 107.74 42884.38 47850.33 2015-10-24 22:42:50.000 297 21226.37 107.70 42884.38 47850.32 2015-10-24 22:42:51.000 297 21226.34 107.65 42884.37 47850.29 2015-10-24 22:42:52.000 297 21226.30 107.62 42884.35 47850.25 2015-10-24 22:42:53.000 297 21226.26 107.56 42884.35 47850.25 2015-10-24 22:42:54.000 297 21226.20 107.53 42884.34 47850.21 2015-10-24 22:42:55.000 297 21226.12 107.48 42884.38 47850.21 2015-10-24 22:42:56.000 297 21226.06 107.40 42884.39 47850.19 2015-10-24 22:42:57.000 297 21226.01 107.36 42884.38 47850.15 2015-10-24 22:42:58.000 297 21225.92 107.29 42884.38 47850.16 2015-10-24 22:42:59.000 297 21225.88 107.23 42884.43 47850.14 2015-10-24 22:43:00.000 297 21225.86 107.14 42884.45 47850.13 2015-10-24 22:43:01.000 297 21225.78 107.01 42884.47 47850.13 2015-10-24 22:43:02.000 297 21225.75 106.94 42884.54 47850.17 2015-10-24 22:43:03.000 297 21225.73 106.86 42884.61 47850.19 2015-10-24 22:43:04.000 297 21225.71 106.81 42884.65 47850.22 2015-10-24 22:43:05.000 297 21225.64 106.77 42884.68 47850.26 2015-10-24 22:43:06.000 297 21225.64 106.69 42884.73 47850.25 2015-10-24 22:43:07.000 297 21225.60 106.66 42884.76 47850.28 2015-10-24 22:43:08.000 297 21225.57 106.64 42884.78 47850.32 2015-10-24 22:43:09.000 297 21225.52 106.62 42884.78 47850.31 2015-10-24 22:43:10.000 297 21225.49 106.58 42884.81 47850.30 2015-10-24 22:43:11.000 297 21225.46 106.58 42884.83 47850.32 2015-10-24 22:43:12.000 297 21225.45 106.54 42884.86 47850.30 2015-10-24 22:43:13.000 297 21225.37 106.55 42884.88 47850.30 2015-10-24 22:43:14.000 297 21225.35 106.53 42884.87 47850.29 2015-10-24 22:43:15.000 297 21225.30 106.52 42884.89 47850.30 2015-10-24 22:43:16.000 297 21225.27 106.52 42884.88 47850.28 2015-10-24 22:43:17.000 297 21225.22 106.51 42884.91 47850.28 2015-10-24 22:43:18.000 297 21225.22 106.49 42884.96 47850.29 2015-10-24 22:43:19.000 297 21225.20 106.49 42884.93 47850.28 2015-10-24 22:43:20.000 297 21225.16 106.49 42884.93 47850.26 2015-10-24 22:43:21.000 297 21225.14 106.52 42884.95 47850.26 2015-10-24 22:43:22.000 297 21225.11 106.53 42884.94 47850.25 2015-10-24 22:43:23.000 297 21225.09 106.55 42884.95 47850.26 2015-10-24 22:43:24.000 297 21225.05 106.60 42884.94 47850.24 2015-10-24 22:43:25.000 297 21225.03 106.62 42884.93 47850.26 2015-10-24 22:43:26.000 297 21225.05 106.65 42884.91 47850.22 2015-10-24 22:43:27.000 297 21225.05 106.71 42884.94 47850.21 2015-10-24 22:43:28.000 297 21225.04 106.75 42884.92 47850.22 2015-10-24 22:43:29.000 297 21225.03 106.80 42884.92 47850.22 2015-10-24 22:43:30.000 297 21225.04 106.85 42884.88 47850.20 2015-10-24 22:43:31.000 297 21225.03 106.91 42884.90 47850.21 2015-10-24 22:43:32.000 297 21225.05 106.97 42884.93 47850.22 2015-10-24 22:43:33.000 297 21225.09 107.04 42884.92 47850.19 2015-10-24 22:43:34.000 297 21225.13 107.11 42884.92 47850.23 2015-10-24 22:43:35.000 297 21225.16 107.21 42884.90 47850.21 2015-10-24 22:43:36.000 297 21225.21 107.27 42884.89 47850.22 2015-10-24 22:43:37.000 297 21225.22 107.33 42884.85 47850.22 2015-10-24 22:43:38.000 297 21225.24 107.37 42884.82 47850.21 2015-10-24 22:43:39.000 297 21225.26 107.44 42884.82 47850.20 2015-10-24 22:43:40.000 297 21225.28 107.50 42884.80 47850.20 2015-10-24 22:43:41.000 297 21225.32 107.50 42884.76 47850.17 2015-10-24 22:43:42.000 297 21225.33 107.52 42884.72 47850.19 2015-10-24 22:43:43.000 297 21225.35 107.51 42884.71 47850.18 2015-10-24 22:43:44.000 297 21225.38 107.54 42884.70 47850.16 2015-10-24 22:43:45.000 297 21225.40 107.57 42884.66 47850.15 2015-10-24 22:43:46.000 297 21225.41 107.56 42884.70 47850.16 2015-10-24 22:43:47.000 297 21225.44 107.54 42884.68 47850.15 2015-10-24 22:43:48.000 297 21225.47 107.55 42884.64 47850.14 2015-10-24 22:43:49.000 297 21225.49 107.56 42884.66 47850.17 2015-10-24 22:43:50.000 297 21225.52 107.55 42884.65 47850.16 2015-10-24 22:43:51.000 297 21225.51 107.55 42884.61 47850.15 2015-10-24 22:43:52.000 297 21225.52 107.52 42884.62 47850.13 2015-10-24 22:43:53.000 297 21225.54 107.51 42884.63 47850.16 2015-10-24 22:43:54.000 297 21225.52 107.51 42884.62 47850.15 2015-10-24 22:43:55.000 297 21225.53 107.49 42884.63 47850.16 2015-10-24 22:43:56.000 297 21225.53 107.48 42884.63 47850.15 2015-10-24 22:43:57.000 297 21225.50 107.49 42884.59 47850.11 2015-10-24 22:43:58.000 297 21225.45 107.50 42884.60 47850.11 2015-10-24 22:43:59.000 297 21225.41 107.51 42884.60 47850.06 2015-10-24 22:44:00.000 297 21225.40 107.50 42884.59 47850.06 2015-10-24 22:44:01.000 297 21225.41 107.48 42884.59 47850.03 2015-10-24 22:44:02.000 297 21225.42 107.47 42884.58 47850.04 2015-10-24 22:44:03.000 297 21225.39 107.46 42884.59 47850.02 2015-10-24 22:44:04.000 297 21225.37 107.46 42884.58 47850.03 2015-10-24 22:44:05.000 297 21225.38 107.43 42884.57 47850.01 2015-10-24 22:44:06.000 297 21225.39 107.40 42884.57 47850.01 2015-10-24 22:44:07.000 297 21225.40 107.39 42884.57 47850.02 2015-10-24 22:44:08.000 297 21225.41 107.37 42884.58 47850.02 2015-10-24 22:44:09.000 297 21225.39 107.37 42884.60 47850.04 2015-10-24 22:44:10.000 297 21225.38 107.35 42884.60 47850.04 2015-10-24 22:44:11.000 297 21225.37 107.31 42884.57 47850.03 2015-10-24 22:44:12.000 297 21225.41 107.30 42884.60 47850.03 2015-10-24 22:44:13.000 297 21225.37 107.28 42884.65 47850.05 2015-10-24 22:44:14.000 297 21225.35 107.24 42884.64 47850.04 2015-10-24 22:44:15.000 297 21225.31 107.23 42884.64 47850.05 2015-10-24 22:44:16.000 297 21225.29 107.27 42884.64 47850.07 2015-10-24 22:44:17.000 297 21225.28 107.29 42884.65 47850.05 2015-10-24 22:44:18.000 297 21225.26 107.28 42884.66 47850.04 2015-10-24 22:44:19.000 297 21225.25 107.28 42884.65 47850.05 2015-10-24 22:44:20.000 297 21225.23 107.28 42884.66 47850.04 2015-10-24 22:44:21.000 297 21225.17 107.28 42884.68 47850.05 2015-10-24 22:44:22.000 297 21225.13 107.29 42884.70 47850.04 2015-10-24 22:44:23.000 297 21225.09 107.28 42884.70 47850.05 2015-10-24 22:44:24.000 297 21225.07 107.27 42884.71 47850.00 2015-10-24 22:44:25.000 297 21225.04 107.30 42884.70 47849.99 2015-10-24 22:44:26.000 297 21225.03 107.27 42884.69 47849.99 2015-10-24 22:44:27.000 297 21225.02 107.29 42884.71 47850.00 2015-10-24 22:44:28.000 297 21225.00 107.31 42884.71 47849.98 2015-10-24 22:44:29.000 297 21225.04 107.30 42884.70 47849.99 2015-10-24 22:44:30.000 297 21225.02 107.30 42884.68 47849.97 2015-10-24 22:44:31.000 297 21224.99 107.30 42884.63 47849.99 2015-10-24 22:44:32.000 297 21225.01 107.26 42884.66 47849.94 2015-10-24 22:44:33.000 297 21224.94 107.30 42884.69 47849.94 2015-10-24 22:44:34.000 297 21224.94 107.37 42884.65 47849.92 2015-10-24 22:44:35.000 297 21224.91 107.39 42884.61 47849.87 2015-10-24 22:44:36.000 297 21224.90 107.39 42884.60 47849.85 2015-10-24 22:44:37.000 297 21224.92 107.39 42884.60 47849.83 2015-10-24 22:44:38.000 297 21224.93 107.41 42884.58 47849.82 2015-10-24 22:44:39.000 297 21224.95 107.40 42884.59 47849.82 2015-10-24 22:44:40.000 297 21224.95 107.39 42884.59 47849.84 2015-10-24 22:44:41.000 297 21224.97 107.40 42884.54 47849.83 2015-10-24 22:44:42.000 297 21224.99 107.40 42884.54 47849.84 2015-10-24 22:44:43.000 297 21225.03 107.42 42884.52 47849.84 2015-10-24 22:44:44.000 297 21225.03 107.44 42884.50 47849.84 2015-10-24 22:44:45.000 297 21225.01 107.46 42884.51 47849.84 2015-10-24 22:44:46.000 297 21225.02 107.52 42884.52 47849.86 2015-10-24 22:44:47.000 297 21225.04 107.54 42884.50 47849.81 2015-10-24 22:44:48.000 297 21225.08 107.54 42884.48 47849.84 2015-10-24 22:44:49.000 297 21225.11 107.56 42884.49 47849.84 2015-10-24 22:44:50.000 297 21225.14 107.58 42884.49 47849.86 2015-10-24 22:44:51.000 297 21225.15 107.60 42884.49 47849.86 2015-10-24 22:44:52.000 297 21225.20 107.62 42884.47 47849.87 2015-10-24 22:44:53.000 297 21225.23 107.63 42884.47 47849.85 2015-10-24 22:44:54.000 297 21225.22 107.62 42884.49 47849.90 2015-10-24 22:44:55.000 297 21225.24 107.62 42884.48 47849.88 2015-10-24 22:44:56.000 297 21225.28 107.64 42884.47 47849.89 2015-10-24 22:44:57.000 297 21225.31 107.68 42884.47 47849.93 2015-10-24 22:44:58.000 297 21225.33 107.69 42884.45 47849.92 2015-10-24 22:44:59.000 297 21225.34 107.69 42884.42 47849.91 2015-10-24 22:45:00.000 297 21225.38 107.74 42884.44 47849.93 2015-10-24 22:45:01.000 297 21225.41 107.73 42884.39 47849.93 2015-10-24 22:45:02.000 297 21225.44 107.71 42884.42 47849.93 2015-10-24 22:45:03.000 297 21225.47 107.72 42884.42 47849.95 2015-10-24 22:45:04.000 297 21225.53 107.74 42884.43 47849.95 2015-10-24 22:45:05.000 297 21225.57 107.75 42884.43 47850.00 2015-10-24 22:45:06.000 297 21225.62 107.75 42884.43 47850.00 2015-10-24 22:45:07.000 297 21225.66 107.72 42884.44 47850.02 2015-10-24 22:45:08.000 297 21225.70 107.68 42884.42 47850.05 2015-10-24 22:45:09.000 297 21225.78 107.67 42884.41 47850.09 2015-10-24 22:45:10.000 297 21225.85 107.63 42884.47 47850.13 2015-10-24 22:45:11.000 297 21225.88 107.63 42884.48 47850.16 2015-10-24 22:45:12.000 297 21225.92 107.59 42884.48 47850.18 2015-10-24 22:45:13.000 297 21225.99 107.59 42884.50 47850.20 2015-10-24 22:45:14.000 297 21226.02 107.57 42884.46 47850.21 2015-10-24 22:45:15.000 297 21226.07 107.51 42884.44 47850.25 2015-10-24 22:45:16.000 297 21226.12 107.47 42884.47 47850.26 2015-10-24 22:45:17.000 297 21226.15 107.42 42884.49 47850.29 2015-10-24 22:45:18.000 297 21226.21 107.37 42884.48 47850.32 2015-10-24 22:45:19.000 297 21226.22 107.34 42884.48 47850.35 2015-10-24 22:45:20.000 297 21226.30 107.26 42884.51 47850.36 2015-10-24 22:45:21.000 297 21226.31 107.20 42884.54 47850.40 2015-10-24 22:45:22.000 297 21226.34 107.19 42884.53 47850.42 2015-10-24 22:45:23.000 297 21226.41 107.15 42884.51 47850.46 2015-10-24 22:45:24.000 297 21226.46 107.09 42884.50 47850.51 2015-10-24 22:45:25.000 297 21226.50 107.07 42884.55 47850.52 2015-10-24 22:45:26.000 297 21226.50 107.07 42884.59 47850.56 2015-10-24 22:45:27.000 297 21226.57 107.01 42884.58 47850.57 2015-10-24 22:45:28.000 297 21226.56 106.98 42884.59 47850.61 2015-10-24 22:45:29.000 297 21226.58 106.94 42884.64 47850.63 2015-10-24 22:45:30.000 297 21226.58 106.89 42884.65 47850.65 2015-10-24 22:45:31.000 297 21226.58 106.80 42884.65 47850.67 2015-10-24 22:45:32.000 297 21226.56 106.78 42884.64 47850.67 2015-10-24 22:45:33.000 297 21226.57 106.73 42884.67 47850.69 2015-10-24 22:45:34.000 297 21226.57 106.65 42884.66 47850.71 2015-10-24 22:45:35.000 297 21226.54 106.60 42884.66 47850.70 2015-10-24 22:45:36.000 297 21226.56 106.54 42884.67 47850.71 2015-10-24 22:45:37.000 297 21226.60 106.48 42884.67 47850.71 2015-10-24 22:45:38.000 297 21226.62 106.45 42884.71 47850.72 2015-10-24 22:45:39.000 297 21226.64 106.39 42884.73 47850.72 2015-10-24 22:45:40.000 297 21226.59 106.36 42884.73 47850.71 2015-10-24 22:45:41.000 297 21226.54 106.34 42884.68 47850.68 2015-10-24 22:45:42.000 297 21226.57 106.33 42884.67 47850.70 2015-10-24 22:45:43.000 297 21226.58 106.30 42884.67 47850.67 2015-10-24 22:45:44.000 297 21226.58 106.28 42884.64 47850.65 2015-10-24 22:45:45.000 297 21226.55 106.27 42884.61 47850.63 2015-10-24 22:45:46.000 297 21226.50 106.22 42884.61 47850.63 2015-10-24 22:45:47.000 297 21226.49 106.22 42884.59 47850.61 2015-10-24 22:45:48.000 297 21226.51 106.25 42884.61 47850.58 2015-10-24 22:45:49.000 297 21226.44 106.40 42884.49 47850.54 2015-10-24 22:45:50.000 297 21226.38 106.49 42884.40 47850.45 2015-10-24 22:45:51.000 297 21226.34 106.59 42884.30 47850.35 2015-10-24 22:45:52.000 297 21226.33 106.65 42884.24 47850.27 2015-10-24 22:45:53.000 297 21226.30 106.65 42884.14 47850.16 2015-10-24 22:45:54.000 297 21226.30 106.64 42884.11 47850.11 2015-10-24 22:45:55.000 297 21226.33 106.66 42884.08 47850.07 2015-10-24 22:45:56.000 297 21226.31 106.66 42884.08 47850.05 2015-10-24 22:45:57.000 297 21226.29 106.67 42884.03 47850.00 2015-10-24 22:45:58.000 297 21226.29 106.67 42884.03 47849.97 2015-10-24 22:45:59.000 297 21226.28 106.67 42884.03 47849.97 2015-10-24 22:46:00.000 297 21226.28 106.68 42884.01 47849.96 2015-10-24 22:46:01.000 297 21226.29 106.70 42884.01 47849.97 2015-10-24 22:46:02.000 297 21226.29 106.70 42883.98 47849.95 2015-10-24 22:46:03.000 297 21226.26 106.69 42883.97 47849.94 2015-10-24 22:46:04.000 297 21226.25 106.74 42884.00 47849.96 2015-10-24 22:46:05.000 297 21226.27 106.78 42883.99 47849.96 2015-10-24 22:46:06.000 297 21226.27 106.80 42883.99 47849.94 2015-10-24 22:46:07.000 297 21226.27 106.84 42883.99 47849.96 2015-10-24 22:46:08.000 297 21226.26 106.89 42883.99 47849.94 2015-10-24 22:46:09.000 297 21226.25 106.93 42883.98 47849.92 2015-10-24 22:46:10.000 297 21226.22 106.95 42883.99 47849.92 2015-10-24 22:46:11.000 297 21226.20 106.97 42883.99 47849.93 2015-10-24 22:46:12.000 297 21226.18 106.99 42883.98 47849.90 2015-10-24 22:46:13.000 297 21226.19 107.01 42883.98 47849.92 2015-10-24 22:46:14.000 297 21226.16 106.99 42884.01 47849.91 2015-10-24 22:46:15.000 297 21226.17 106.95 42884.04 47849.91 2015-10-24 22:46:16.000 297 21226.16 106.93 42884.06 47849.94 2015-10-24 22:46:17.000 297 21226.14 106.90 42884.11 47849.96 2015-10-24 22:46:18.000 297 21226.13 106.89 42884.17 47849.99 2015-10-24 22:46:19.000 297 21226.15 106.89 42884.21 47850.05 2015-10-24 22:46:20.000 297 21226.16 106.90 42884.25 47850.05 2015-10-24 22:46:21.000 297 21226.16 106.86 42884.28 47850.11 2015-10-24 22:46:22.000 297 21226.20 106.83 42884.33 47850.17 2015-10-24 22:46:23.000 297 21226.21 106.83 42884.37 47850.21 2015-10-24 22:46:24.000 297 21226.23 106.85 42884.40 47850.26 2015-10-24 22:46:25.000 297 21226.23 106.87 42884.42 47850.29 2015-10-24 22:46:26.000 297 21226.26 106.88 42884.44 47850.31 2015-10-24 22:46:27.000 297 21226.25 106.92 42884.41 47850.33 2015-10-24 22:46:28.000 297 21226.23 107.00 42884.42 47850.34 2015-10-24 22:46:29.000 297 21226.22 107.06 42884.42 47850.30 2015-10-24 22:46:30.000 297 21226.24 107.04 42884.39 47850.30 2015-10-24 22:46:31.000 297 21226.28 107.04 42884.38 47850.27 2015-10-24 22:46:32.000 297 21226.30 107.01 42884.37 47850.28 2015-10-24 22:46:33.000 297 21226.32 107.02 42884.40 47850.32 2015-10-24 22:46:34.000 297 21226.35 107.05 42884.40 47850.31 2015-10-24 22:46:35.000 297 21226.38 107.04 42884.43 47850.34 2015-10-24 22:46:36.000 297 21226.41 107.09 42884.43 47850.34 2015-10-24 22:46:37.000 297 21226.41 107.15 42884.35 47850.34 2015-10-24 22:46:38.000 297 21226.45 107.12 42884.35 47850.32 2015-10-24 22:46:39.000 297 21226.49 107.11 42884.34 47850.31 2015-10-24 22:46:40.000 297 21226.54 107.08 42884.32 47850.30 2015-10-24 22:46:41.000 297 21226.54 107.05 42884.31 47850.33 2015-10-24 22:46:42.000 297 21226.57 107.03 42884.30 47850.32 2015-10-24 22:46:43.000 297 21226.60 107.01 42884.28 47850.35 2015-10-24 22:46:44.000 297 21226.62 107.00 42884.33 47850.36 2015-10-24 22:46:45.000 297 21226.69 106.96 42884.31 47850.37 2015-10-24 22:46:46.000 297 21226.70 106.94 42884.32 47850.42 2015-10-24 22:46:47.000 297 21226.73 106.93 42884.34 47850.42 2015-10-24 22:46:48.000 297 21226.77 106.90 42884.35 47850.45 2015-10-24 22:46:49.000 297 21226.81 106.86 42884.36 47850.48 2015-10-24 22:46:50.000 297 21226.82 106.84 42884.34 47850.50 2015-10-24 22:46:51.000 297 21226.82 106.83 42884.36 47850.51 2015-10-24 22:46:52.000 297 21226.83 106.81 42884.33 47850.51 2015-10-24 22:46:53.000 297 21226.87 106.80 42884.31 47850.49 2015-10-24 22:46:54.000 297 21226.87 106.77 42884.33 47850.48 2015-10-24 22:46:55.000 297 21226.89 106.76 42884.32 47850.49 2015-10-24 22:46:56.000 297 21226.89 106.71 42884.31 47850.48 2015-10-24 22:46:57.000 297 21226.92 106.68 42884.31 47850.50 2015-10-24 22:46:58.000 297 21226.91 106.66 42884.31 47850.50 2015-10-24 22:46:59.000 297 21226.91 106.65 42884.35 47850.51 2015-10-24 22:47:00.000 297 21226.90 106.61 42884.32 47850.49 2015-10-24 22:47:01.000 297 21226.91 106.59 42884.30 47850.52 2015-10-24 22:47:02.000 297 21226.88 106.57 42884.33 47850.51 2015-10-24 22:47:03.000 297 21226.85 106.55 42884.32 47850.49 2015-10-24 22:47:04.000 297 21226.82 106.50 42884.33 47850.52 2015-10-24 22:47:05.000 297 21226.80 106.49 42884.31 47850.49 2015-10-24 22:47:06.000 297 21226.78 106.46 42884.33 47850.47 2015-10-24 22:47:07.000 297 21226.75 106.47 42884.33 47850.48 2015-10-24 22:47:08.000 297 21226.71 106.46 42884.31 47850.46 2015-10-24 22:47:09.000 297 21226.66 106.43 42884.32 47850.42 2015-10-24 22:47:10.000 297 21226.68 106.39 42884.31 47850.43 2015-10-24 22:47:11.000 297 21226.60 106.39 42884.31 47850.39 2015-10-24 22:47:12.000 297 21226.59 106.37 42884.33 47850.39 2015-10-24 22:47:13.000 297 21226.56 106.34 42884.31 47850.36 2015-10-24 22:47:14.000 297 21226.54 106.32 42884.30 47850.35 2015-10-24 22:47:15.000 297 21226.54 106.30 42884.30 47850.34 2015-10-24 22:47:16.000 297 21226.53 106.25 42884.33 47850.31 2015-10-24 22:47:17.000 297 21226.49 106.24 42884.34 47850.33 2015-10-24 22:47:18.000 297 21226.48 106.24 42884.33 47850.30 2015-10-24 22:47:19.000 297 21226.46 106.22 42884.32 47850.31 2015-10-24 22:47:20.000 297 21226.42 106.22 42884.32 47850.29 2015-10-24 22:47:21.000 297 21226.36 106.18 42884.32 47850.28 2015-10-24 22:47:22.000 297 21226.36 106.18 42884.28 47850.26 2015-10-24 22:47:23.000 297 21226.34 106.19 42884.33 47850.26 2015-10-24 22:47:24.000 297 21226.31 106.19 42884.32 47850.26 2015-10-24 22:47:25.000 297 21226.30 106.17 42884.34 47850.21 2015-10-24 22:47:26.000 297 21226.24 106.15 42884.30 47850.21 2015-10-24 22:47:27.000 297 21226.25 106.13 42884.31 47850.23 2015-10-24 22:47:28.000 297 21226.21 106.11 42884.32 47850.19 2015-10-24 22:47:29.000 297 21226.20 106.10 42884.31 47850.19 2015-10-24 22:47:30.000 297 21226.21 106.10 42884.28 47850.20 2015-10-24 22:47:31.000 297 21226.20 106.07 42884.32 47850.18 2015-10-24 22:47:32.000 297 21226.17 106.06 42884.31 47850.20 2015-10-24 22:47:33.000 297 21226.16 106.09 42884.32 47850.19 2015-10-24 22:47:34.000 297 21226.15 106.09 42884.34 47850.18 2015-10-24 22:47:35.000 297 21226.15 106.09 42884.36 47850.18 2015-10-24 22:47:36.000 297 21226.13 106.11 42884.35 47850.20 2015-10-24 22:47:37.000 297 21226.10 106.12 42884.33 47850.16 2015-10-24 22:47:38.000 297 21226.10 106.08 42884.35 47850.19 2015-10-24 22:47:39.000 297 21226.05 106.10 42884.33 47850.17 2015-10-24 22:47:40.000 297 21226.03 106.20 42884.33 47850.16 2015-10-24 22:47:41.000 297 21225.99 106.28 42884.24 47850.11 2015-10-24 22:47:42.000 297 21225.95 106.31 42884.23 47850.04 2015-10-24 22:47:43.000 297 21225.94 106.27 42884.23 47849.99 2015-10-24 22:47:44.000 297 21225.92 106.25 42884.19 47849.96 2015-10-24 22:47:45.000 297 21225.92 106.19 42884.25 47849.95 2015-10-24 22:47:46.000 297 21225.92 106.20 42884.24 47849.96 2015-10-24 22:47:47.000 297 21225.92 106.19 42884.28 47849.99 2015-10-24 22:47:48.000 297 21225.90 106.18 42884.30 47850.01 2015-10-24 22:47:49.000 297 21225.88 106.19 42884.30 47850.00 2015-10-24 22:47:50.000 297 21225.88 106.18 42884.30 47850.04 2015-10-24 22:47:51.000 297 21225.87 106.17 42884.31 47850.01 2015-10-24 22:47:52.000 297 21225.82 106.18 42884.34 47850.05 2015-10-24 22:47:53.000 297 21225.83 106.18 42884.35 47850.05 2015-10-24 22:47:54.000 297 21225.81 106.18 42884.37 47850.07 2015-10-24 22:47:55.000 297 21225.81 106.21 42884.35 47850.05 2015-10-24 22:47:56.000 297 21225.81 106.23 42884.33 47850.07 2015-10-24 22:47:57.000 297 21225.79 106.23 42884.36 47850.04 2015-10-24 22:47:58.000 297 21225.78 106.20 42884.36 47850.04 2015-10-24 22:47:59.000 297 21225.73 106.19 42884.36 47850.06 2015-10-24 22:48:00.000 297 21225.72 106.23 42884.36 47850.03 2015-10-24 22:48:01.000 297 21225.70 106.25 42884.34 47850.02 2015-10-24 22:48:02.000 297 21225.68 106.27 42884.37 47850.01 2015-10-24 22:48:03.000 297 21225.68 106.26 42884.37 47850.00 2015-10-24 22:48:04.000 297 21225.67 106.31 42884.36 47849.97 2015-10-24 22:48:05.000 297 21225.63 106.34 42884.36 47849.97 2015-10-24 22:48:06.000 297 21225.61 106.35 42884.35 47849.97 2015-10-24 22:48:07.000 297 21225.55 106.35 42884.38 47849.94 2015-10-24 22:48:08.000 297 21225.56 106.37 42884.37 47849.91 2015-10-24 22:48:09.000 297 21225.55 106.37 42884.35 47849.92 2015-10-24 22:48:10.000 297 21225.52 106.42 42884.35 47849.91 2015-10-24 22:48:11.000 297 21225.48 106.44 42884.34 47849.88 2015-10-24 22:48:12.000 297 21225.47 106.46 42884.31 47849.89 2015-10-24 22:48:13.000 297 21225.48 106.47 42884.27 47849.83 2015-10-24 22:48:14.000 297 21225.47 106.42 42884.33 47849.84 2015-10-24 22:48:15.000 297 21225.42 106.42 42884.33 47849.84 2015-10-24 22:48:16.000 297 21225.41 106.43 42884.34 47849.82 2015-10-24 22:48:17.000 297 21225.38 106.41 42884.31 47849.80 2015-10-24 22:48:18.000 297 21225.36 106.43 42884.32 47849.83 2015-10-24 22:48:19.000 297 21225.37 106.43 42884.28 47849.80 2015-10-24 22:48:20.000 297 21225.34 106.44 42884.32 47849.81 2015-10-24 22:48:21.000 297 21225.35 106.45 42884.32 47849.81 2015-10-24 22:48:22.000 297 21225.36 106.45 42884.31 47849.80 2015-10-24 22:48:23.000 297 21225.35 106.42 42884.31 47849.80 2015-10-24 22:48:24.000 297 21225.38 106.40 42884.33 47849.80 2015-10-24 22:48:25.000 297 21225.35 106.42 42884.35 47849.78 2015-10-24 22:48:26.000 297 21225.32 106.44 42884.34 47849.82 2015-10-24 22:48:27.000 297 21225.31 106.46 42884.33 47849.79 2015-10-24 22:48:28.000 297 21225.31 106.46 42884.34 47849.80 2015-10-24 22:48:29.000 297 21225.32 106.48 42884.33 47849.81 2015-10-24 22:48:30.000 297 21225.30 106.50 42884.33 47849.81 2015-10-24 22:48:31.000 297 21225.31 106.52 42884.29 47849.79 2015-10-24 22:48:32.000 297 21225.25 106.53 42884.33 47849.77 2015-10-24 22:48:33.000 297 21225.21 106.55 42884.33 47849.79 2015-10-24 22:48:34.000 297 21225.20 106.56 42884.31 47849.75 2015-10-24 22:48:35.000 297 21225.21 106.57 42884.29 47849.77 2015-10-24 22:48:36.000 297 21225.21 106.57 42884.28 47849.74 2015-10-24 22:48:37.000 297 21225.18 106.59 42884.29 47849.73 2015-10-24 22:48:38.000 297 21225.18 106.62 42884.24 47849.70 2015-10-24 22:48:39.000 297 21225.17 106.62 42884.25 47849.71 2015-10-24 22:48:40.000 297 21225.15 106.65 42884.28 47849.69 2015-10-24 22:48:41.000 297 21225.15 106.64 42884.25 47849.68 2015-10-24 22:48:42.000 297 21225.16 106.65 42884.25 47849.67 2015-10-24 22:48:43.000 297 21225.15 106.66 42884.25 47849.67 2015-10-24 22:48:44.000 297 21225.12 106.65 42884.24 47849.66 2015-10-24 22:48:45.000 297 21225.10 106.63 42884.24 47849.64 2015-10-24 22:48:46.000 297 21225.10 106.64 42884.24 47849.64 2015-10-24 22:48:47.000 297 21225.13 106.64 42884.26 47849.63 2015-10-24 22:48:48.000 297 21225.13 106.60 42884.26 47849.65 2015-10-24 22:48:49.000 297 21225.11 106.55 42884.28 47849.67 2015-10-24 22:48:50.000 297 21225.06 106.56 42884.31 47849.66 2015-10-24 22:48:51.000 297 21225.03 106.57 42884.33 47849.69 2015-10-24 22:48:52.000 297 21225.02 106.55 42884.36 47849.66 2015-10-24 22:48:53.000 297 21224.99 106.55 42884.34 47849.68 2015-10-24 22:48:54.000 297 21224.98 106.53 42884.34 47849.65 2015-10-24 22:48:55.000 297 21224.96 106.51 42884.35 47849.66 2015-10-24 22:48:56.000 297 21224.95 106.51 42884.35 47849.66 2015-10-24 22:48:57.000 297 21224.95 106.51 42884.38 47849.70 2015-10-24 22:48:58.000 297 21224.98 106.51 42884.36 47849.65 2015-10-24 22:48:59.000 297 21224.96 106.51 42884.35 47849.66 2015-10-24 22:49:00.000 297 21224.96 106.53 42884.38 47849.67 2015-10-24 22:49:01.000 297 21224.95 106.51 42884.35 47849.67 2015-10-24 22:49:02.000 297 21224.97 106.50 42884.34 47849.65 2015-10-24 22:49:03.000 297 21224.95 106.50 42884.36 47849.68 2015-10-24 22:49:04.000 297 21224.98 106.50 42884.34 47849.69 2015-10-24 22:49:05.000 297 21225.00 106.49 42884.35 47849.68 2015-10-24 22:49:06.000 297 21224.96 106.50 42884.35 47849.69 2015-10-24 22:49:07.000 297 21224.98 106.50 42884.35 47849.68 2015-10-24 22:49:08.000 297 21224.99 106.48 42884.36 47849.69 2015-10-24 22:49:09.000 297 21224.98 106.45 42884.37 47849.68 2015-10-24 22:49:10.000 297 21224.97 106.44 42884.39 47849.70 2015-10-24 22:49:11.000 297 21224.93 106.44 42884.34 47849.70 2015-10-24 22:49:12.000 297 21224.95 106.47 42884.34 47849.67 2015-10-24 22:49:13.000 297 21224.94 106.49 42884.35 47849.68 2015-10-24 22:49:14.000 297 21224.93 106.49 42884.34 47849.66 2015-10-24 22:49:15.000 297 21224.91 106.50 42884.32 47849.64 2015-10-24 22:49:16.000 297 21224.89 106.50 42884.30 47849.61 2015-10-24 22:49:17.000 297 21224.85 106.52 42884.31 47849.60 2015-10-24 22:49:18.000 297 21224.83 106.60 42884.31 47849.58 2015-10-24 22:49:19.000 297 21224.86 106.68 42884.25 47849.57 2015-10-24 22:49:20.000 297 21224.89 106.70 42884.20 47849.51 2015-10-24 22:49:21.000 297 21224.91 106.69 42884.10 47849.45 2015-10-24 22:49:22.000 297 21224.92 106.69 42884.11 47849.44 2015-10-24 22:49:23.000 297 21224.91 106.67 42884.10 47849.41 2015-10-24 22:49:24.000 297 21224.93 106.68 42884.05 47849.40 2015-10-24 22:49:25.000 297 21224.92 106.66 42884.05 47849.41 2015-10-24 22:49:26.000 297 21224.96 106.65 42884.06 47849.39 2015-10-24 22:49:27.000 297 21224.96 106.65 42884.06 47849.41 2015-10-24 22:49:28.000 297 21224.98 106.66 42884.05 47849.39 2015-10-24 22:49:29.000 297 21224.96 106.67 42884.05 47849.39 2015-10-24 22:49:30.000 297 21224.96 106.65 42884.07 47849.40 2015-10-24 22:49:31.000 297 21224.99 106.65 42884.06 47849.39 2015-10-24 22:49:32.000 297 21225.00 106.66 42884.08 47849.38 2015-10-24 22:49:33.000 297 21225.00 106.64 42884.04 47849.40 2015-10-24 22:49:34.000 297 21224.98 106.64 42884.06 47849.41 2015-10-24 22:49:35.000 297 21225.00 106.68 42884.03 47849.37 2015-10-24 22:49:36.000 297 21225.01 106.71 42884.01 47849.38 2015-10-24 22:49:37.000 297 21224.98 106.74 42884.00 47849.37 2015-10-24 22:49:38.000 297 21225.00 106.78 42883.94 47849.33 2015-10-24 22:49:39.000 297 21225.00 106.77 42883.91 47849.30 2015-10-24 22:49:40.000 297 21225.03 106.68 42883.94 47849.27 2015-10-24 22:49:41.000 297 21225.05 106.62 42883.95 47849.27 2015-10-24 22:49:42.000 297 21225.04 106.59 42883.97 47849.32 2015-10-24 22:49:43.000 297 21225.05 106.55 42884.01 47849.35 2015-10-24 22:49:44.000 297 21225.05 106.54 42884.02 47849.40 2015-10-24 22:49:45.000 297 21225.07 106.54 42884.02 47849.41 2015-10-24 22:49:46.000 297 21225.08 106.56 42884.04 47849.42 2015-10-24 22:49:47.000 297 21225.07 106.53 42884.03 47849.44 2015-10-24 22:49:48.000 297 21225.08 106.49 42884.02 47849.42 2015-10-24 22:49:49.000 297 21225.04 106.43 42884.03 47849.42 2015-10-24 22:49:50.000 297 21225.02 106.37 42884.04 47849.42 2015-10-24 22:49:51.000 297 21224.98 106.33 42884.08 47849.46 2015-10-24 22:49:52.000 297 21224.96 106.28 42884.12 47849.46 2015-10-24 22:49:53.000 297 21224.97 106.23 42884.13 47849.45 2015-10-24 22:49:54.000 297 21224.96 106.20 42884.11 47849.44 2015-10-24 22:49:55.000 297 21224.94 106.18 42884.12 47849.45 2015-10-24 22:49:56.000 297 21224.96 106.16 42884.11 47849.42 2015-10-24 22:49:57.000 297 21224.93 106.14 42884.06 47849.42 2015-10-24 22:49:58.000 297 21224.91 106.12 42884.03 47849.38 2015-10-24 22:49:59.000 297 21224.89 106.14 42884.02 47849.34 2015-10-24 22:50:00.000 297 21224.88 106.16 42884.01 47849.33 2015-10-24 22:50:01.000 297 21224.90 106.12 42883.98 47849.31 2015-10-24 22:50:02.000 297 21224.87 106.08 42883.99 47849.29 2015-10-24 22:50:03.000 297 21224.88 106.06 42883.95 47849.33 2015-10-24 22:50:04.000 297 21224.86 106.05 42883.96 47849.27 2015-10-24 22:50:05.000 297 21224.83 106.03 42883.92 47849.26 2015-10-24 22:50:06.000 297 21224.82 106.01 42883.85 47849.21 2015-10-24 22:50:07.000 297 21224.79 105.98 42883.83 47849.17 2015-10-24 22:50:08.000 297 21224.81 105.95 42883.82 47849.12 2015-10-24 22:50:09.000 297 21224.80 105.89 42883.81 47849.11 2015-10-24 22:50:10.000 297 21224.76 105.88 42883.79 47849.10 2015-10-24 22:50:11.000 297 21224.77 105.90 42883.78 47849.06 2015-10-24 22:50:12.000 297 21224.78 105.89 42883.75 47849.06 2015-10-24 22:50:13.000 297 21224.77 105.86 42883.74 47849.03 2015-10-24 22:50:14.000 297 21224.77 105.78 42883.76 47849.03 2015-10-24 22:50:15.000 297 21224.78 105.73 42883.79 47849.04 2015-10-24 22:50:16.000 297 21224.80 105.64 42883.82 47849.06 2015-10-24 22:50:17.000 297 21224.77 105.57 42883.90 47849.11 2015-10-24 22:50:18.000 297 21224.74 105.53 42883.95 47849.16 2015-10-24 22:50:19.000 297 21224.70 105.51 42883.96 47849.17 2015-10-24 22:50:20.000 297 21224.71 105.50 42883.99 47849.22 2015-10-24 22:50:21.000 297 21224.72 105.51 42884.00 47849.24 2015-10-24 22:50:22.000 297 21224.73 105.50 42884.06 47849.22 2015-10-24 22:50:23.000 297 21224.71 105.49 42884.06 47849.27 2015-10-24 22:50:24.000 297 21224.69 105.47 42884.03 47849.24 2015-10-24 22:50:25.000 297 21224.67 105.44 42884.05 47849.23 2015-10-24 22:50:26.000 297 21224.67 105.48 42884.05 47849.23 2015-10-24 22:50:27.000 297 21224.66 105.46 42884.04 47849.23 2015-10-24 22:50:28.000 297 21224.65 105.44 42884.04 47849.23 2015-10-24 22:50:29.000 297 21224.63 105.43 42884.02 47849.24 2015-10-24 22:50:30.000 297 21224.63 105.42 42884.05 47849.23 2015-10-24 22:50:31.000 297 21224.63 105.43 42884.02 47849.20 2015-10-24 22:50:32.000 297 21224.59 105.53 42884.04 47849.20 2015-10-24 22:50:33.000 297 21224.53 105.62 42883.95 47849.17 2015-10-24 22:50:34.000 297 21224.53 105.63 42883.89 47849.09 2015-10-24 22:50:35.000 297 21224.56 105.56 42883.86 47849.06 2015-10-24 22:50:36.000 297 21224.59 105.44 42883.87 47849.05 2015-10-24 22:50:37.000 297 21224.56 105.35 42883.91 47849.05 2015-10-24 22:50:38.000 297 21224.55 105.31 42883.92 47849.07 2015-10-24 22:50:39.000 297 21224.54 105.31 42883.96 47849.12 2015-10-24 22:50:40.000 297 21224.52 105.32 42883.98 47849.10 2015-10-24 22:50:41.000 297 21224.53 105.32 42883.99 47849.13 2015-10-24 22:50:42.000 297 21224.51 105.34 42883.96 47849.13 2015-10-24 22:50:43.000 297 21224.48 105.35 42883.97 47849.11 2015-10-24 22:50:44.000 297 21224.48 105.44 42883.94 47849.09 2015-10-24 22:50:45.000 297 21224.43 105.56 42883.88 47849.07 2015-10-24 22:50:46.000 297 21224.45 105.60 42883.80 47849.04 2015-10-24 22:50:47.000 297 21224.49 105.62 42883.77 47848.97 2015-10-24 22:50:48.000 297 21224.49 105.63 42883.75 47848.94 2015-10-24 22:50:49.000 297 21224.54 105.66 42883.70 47848.90 2015-10-24 22:50:50.000 297 21224.58 105.71 42883.69 47848.86 2015-10-24 22:50:51.000 297 21224.58 105.72 42883.67 47848.88 2015-10-24 22:50:52.000 297 21224.57 105.75 42883.70 47848.88 2015-10-24 22:50:53.000 297 21224.59 105.76 42883.70 47848.91 2015-10-24 22:50:54.000 297 21224.59 105.75 42883.73 47848.92 2015-10-24 22:50:55.000 297 21224.60 105.74 42883.76 47848.96 2015-10-24 22:50:56.000 297 21224.60 105.78 42883.78 47848.95 2015-10-24 22:50:57.000 297 21224.58 105.81 42883.81 47848.97 2015-10-24 22:50:58.000 297 21224.58 105.82 42883.81 47848.99 2015-10-24 22:50:59.000 297 21224.61 105.79 42883.81 47848.97 2015-10-24 22:51:00.000 297 21224.59 105.75 42883.82 47849.01 2015-10-24 22:51:01.000 297 21224.59 105.71 42883.87 47849.02 2015-10-24 22:51:02.000 297 21224.59 105.70 42883.90 47849.07 2015-10-24 22:51:03.000 297 21224.57 105.70 42883.95 47849.10 2015-10-24 22:51:04.000 297 21224.59 105.70 42883.95 47849.11 2015-10-24 22:51:05.000 297 21224.60 105.72 42883.95 47849.12 2015-10-24 22:51:06.000 297 21224.59 105.75 42883.95 47849.14 2015-10-24 22:51:07.000 297 21224.59 105.73 42883.94 47849.12 2015-10-24 22:51:08.000 297 21224.61 105.73 42883.93 47849.13 2015-10-24 22:51:09.000 297 21224.58 105.73 42883.94 47849.13 2015-10-24 22:51:10.000 297 21224.60 105.69 42883.97 47849.10 2015-10-24 22:51:11.000 297 21224.58 105.69 42883.98 47849.15 2015-10-24 22:51:12.000 297 21224.60 105.66 42884.01 47849.15 2015-10-24 22:51:13.000 297 21224.61 105.65 42884.04 47849.17 2015-10-24 22:51:14.000 297 21224.56 105.62 42884.07 47849.20 2015-10-24 22:51:15.000 297 21224.58 105.60 42884.07 47849.21 2015-10-24 22:51:16.000 297 21224.60 105.59 42884.05 47849.24 2015-10-24 22:51:17.000 297 21224.58 105.57 42884.08 47849.24 2015-10-24 22:51:18.000 297 21224.59 105.55 42884.11 47849.28 2015-10-24 22:51:19.000 297 21224.60 105.49 42884.10 47849.26 2015-10-24 22:51:20.000 297 21224.62 105.46 42884.14 47849.29 2015-10-24 22:51:21.000 297 21224.63 105.46 42884.18 47849.31 2015-10-24 22:51:22.000 297 21224.64 105.43 42884.21 47849.33 2015-10-24 22:51:23.000 297 21224.64 105.40 42884.23 47849.35 2015-10-24 22:51:24.000 297 21224.65 105.39 42884.24 47849.38 2015-10-24 22:51:25.000 297 21224.63 105.37 42884.23 47849.39 2015-10-24 22:51:26.000 297 21224.64 105.35 42884.27 47849.40 2015-10-24 22:51:27.000 297 21224.59 105.34 42884.26 47849.41 2015-10-24 22:51:28.000 297 21224.57 105.28 42884.27 47849.41 2015-10-24 22:51:29.000 297 21224.57 105.24 42884.26 47849.40 2015-10-24 22:51:30.000 297 21224.59 105.22 42884.26 47849.36 2015-10-24 22:51:31.000 297 21224.55 105.20 42884.22 47849.38 2015-10-24 22:51:32.000 297 21224.55 105.18 42884.22 47849.37 2015-10-24 22:51:33.000 297 21224.55 105.19 42884.22 47849.36 2015-10-24 22:51:34.000 297 21224.60 105.17 42884.20 47849.33 2015-10-24 22:51:35.000 297 21224.60 105.17 42884.21 47849.34 2015-10-24 22:51:36.000 297 21224.60 105.16 42884.22 47849.35 2015-10-24 22:51:37.000 297 21224.59 105.15 42884.24 47849.35 2015-10-24 22:51:38.000 297 21224.62 105.13 42884.20 47849.34 2015-10-24 22:51:39.000 297 21224.60 105.10 42884.14 47849.33 2015-10-24 22:51:40.000 297 21224.64 105.10 42884.14 47849.33 2015-10-24 22:51:41.000 297 21224.64 105.08 42884.19 47849.34 2015-10-24 22:51:42.000 297 21224.65 105.06 42884.22 47849.34 2015-10-24 22:51:43.000 297 21224.67 105.05 42884.21 47849.35 2015-10-24 22:51:44.000 297 21224.65 105.02 42884.21 47849.34 2015-10-24 22:51:45.000 297 21224.68 105.00 42884.21 47849.36 2015-10-24 22:51:46.000 297 21224.69 105.02 42884.21 47849.38 2015-10-24 22:51:47.000 297 21224.72 105.05 42884.21 47849.37 2015-10-24 22:51:48.000 297 21224.77 105.07 42884.21 47849.38 2015-10-24 22:51:49.000 297 21224.79 105.11 42884.18 47849.41 2015-10-24 22:51:50.000 297 21224.79 105.13 42884.17 47849.42 2015-10-24 22:51:51.000 297 21224.79 105.14 42884.22 47849.44 2015-10-24 22:51:52.000 297 21224.82 105.11 42884.21 47849.45 2015-10-24 22:51:53.000 297 21224.84 105.12 42884.22 47849.47 2015-10-24 22:51:54.000 297 21224.83 105.13 42884.23 47849.50 2015-10-24 22:51:55.000 297 21224.85 105.13 42884.27 47849.50 2015-10-24 22:51:56.000 297 21224.87 105.11 42884.24 47849.52 2015-10-24 22:51:57.000 297 21224.86 105.11 42884.22 47849.51 2015-10-24 22:51:58.000 297 21224.83 105.12 42884.27 47849.53 2015-10-24 22:51:59.000 297 21224.82 105.13 42884.27 47849.50 2015-10-24 22:52:00.000 297 21224.79 105.13 42884.25 47849.50 2015-10-24 22:52:01.000 297 21224.76 105.12 42884.23 47849.49 2015-10-24 22:52:02.000 297 21224.73 105.12 42884.24 47849.47 2015-10-24 22:52:03.000 297 21224.73 105.10 42884.24 47849.44 2015-10-24 22:52:04.000 297 21224.72 105.07 42884.24 47849.45 2015-10-24 22:52:05.000 297 21224.71 105.07 42884.26 47849.43 2015-10-24 22:52:06.000 297 21224.72 105.05 42884.26 47849.43 2015-10-24 22:52:07.000 297 21224.71 105.04 42884.22 47849.42 2015-10-24 22:52:08.000 297 21224.69 105.05 42884.21 47849.42 2015-10-24 22:52:09.000 297 21224.72 105.04 42884.22 47849.39 2015-10-24 22:52:10.000 297 21224.69 105.02 42884.24 47849.41 2015-10-24 22:52:11.000 297 21224.67 104.99 42884.21 47849.40 2015-10-24 22:52:12.000 297 21224.68 104.99 42884.23 47849.41 2015-10-24 22:52:13.000 297 21224.66 104.97 42884.21 47849.41 2015-10-24 22:52:14.000 297 21224.69 104.96 42884.20 47849.39 2015-10-24 22:52:15.000 297 21224.70 104.94 42884.24 47849.39 2015-10-24 22:52:16.000 297 21224.64 104.90 42884.24 47849.40 2015-10-24 22:52:17.000 297 21224.60 104.88 42884.20 47849.38 2015-10-24 22:52:18.000 297 21224.58 104.88 42884.23 47849.37 2015-10-24 22:52:19.000 297 21224.55 104.84 42884.24 47849.35 2015-10-24 22:52:20.000 297 21224.52 104.82 42884.20 47849.35 2015-10-24 22:52:21.000 297 21224.51 104.82 42884.18 47849.30 2015-10-24 22:52:22.000 297 21224.48 104.78 42884.18 47849.31 2015-10-24 22:52:23.000 297 21224.42 104.76 42884.17 47849.26 2015-10-24 22:52:24.000 297 21224.36 104.72 42884.17 47849.28 2015-10-24 22:52:25.000 297 21224.37 104.69 42884.17 47849.23 2015-10-24 22:52:26.000 297 21224.37 104.68 42884.17 47849.21 2015-10-24 22:52:27.000 297 21224.29 104.74 42884.13 47849.19 2015-10-24 22:52:28.000 297 21224.31 104.78 42884.05 47849.11 2015-10-24 22:52:29.000 297 21224.28 104.83 42884.02 47849.08 2015-10-24 22:52:30.000 297 21224.26 104.93 42883.95 47849.03 2015-10-24 22:52:31.000 297 21224.26 105.03 42883.84 47848.95 2015-10-24 22:52:32.000 297 21224.27 105.06 42883.74 47848.88 2015-10-24 22:52:33.000 297 21224.28 105.04 42883.69 47848.83 2015-10-24 22:52:34.000 297 21224.27 105.03 42883.67 47848.77 2015-10-24 22:52:35.000 297 21224.28 105.00 42883.64 47848.72 2015-10-24 22:52:36.000 297 21224.30 104.96 42883.60 47848.72 2015-10-24 22:52:37.000 297 21224.25 104.92 42883.60 47848.70 2015-10-24 22:52:38.000 297 21224.25 104.90 42883.59 47848.69 2015-10-24 22:52:39.000 297 21224.26 104.86 42883.61 47848.68 2015-10-24 22:52:40.000 297 21224.23 104.82 42883.61 47848.70 2015-10-24 22:52:41.000 297 21224.22 104.80 42883.63 47848.70 2015-10-24 22:52:42.000 297 21224.24 104.77 42883.63 47848.69 2015-10-24 22:52:43.000 297 21224.21 104.78 42883.62 47848.69 2015-10-24 22:52:44.000 297 21224.19 104.78 42883.63 47848.67 2015-10-24 22:52:45.000 297 21224.20 104.73 42883.65 47848.66 2015-10-24 22:52:46.000 297 21224.18 104.73 42883.68 47848.69 2015-10-24 22:52:47.000 297 21224.17 104.70 42883.69 47848.66 2015-10-24 22:52:48.000 297 21224.18 104.64 42883.70 47848.68 2015-10-24 22:52:49.000 297 21224.15 104.58 42883.73 47848.70 2015-10-24 22:52:50.000 297 21224.12 104.52 42883.81 47848.74 2015-10-24 22:52:51.000 297 21224.10 104.45 42883.86 47848.77 2015-10-24 22:52:52.000 297 21224.08 104.40 42883.89 47848.83 2015-10-24 22:52:53.000 297 21224.04 104.34 42883.93 47848.86 2015-10-24 22:52:54.000 297 21224.05 104.32 42883.98 47848.92 2015-10-24 22:52:55.000 297 21224.06 104.30 42884.02 47848.93 2015-10-24 22:52:56.000 297 21224.06 104.30 42884.06 47848.97 2015-10-24 22:52:57.000 297 21224.05 104.31 42884.06 47848.98 2015-10-24 22:52:58.000 297 21224.04 104.28 42884.10 47848.99 2015-10-24 22:52:59.000 297 21224.07 104.32 42884.10 47849.01 2015-10-24 22:53:00.000 297 21224.09 104.34 42884.10 47849.02 2015-10-24 22:53:01.000 297 21224.08 104.37 42884.13 47849.03 2015-10-24 22:53:02.000 297 21224.08 104.42 42884.10 47849.05 2015-10-24 22:53:03.000 297 21224.06 104.57 42884.07 47849.04 2015-10-24 22:53:04.000 297 21224.05 104.78 42883.97 47848.99 2015-10-24 22:53:05.000 297 21224.05 104.88 42883.82 47848.89 2015-10-24 22:53:06.000 297 21224.05 104.94 42883.72 47848.79 2015-10-24 22:53:07.000 297 21224.02 104.97 42883.65 47848.71 2015-10-24 22:53:08.000 297 21224.02 105.02 42883.57 47848.62 2015-10-24 22:53:09.000 297 21224.05 105.03 42883.54 47848.59 2015-10-24 22:53:10.000 297 21224.07 105.00 42883.54 47848.55 2015-10-24 22:53:11.000 297 21224.12 104.99 42883.51 47848.55 2015-10-24 22:53:12.000 297 21224.15 105.01 42883.47 47848.55 2015-10-24 22:53:13.000 297 21224.18 105.00 42883.50 47848.57 2015-10-24 22:53:14.000 297 21224.21 104.99 42883.50 47848.55 2015-10-24 22:53:15.000 297 21224.20 104.99 42883.52 47848.58 2015-10-24 22:53:16.000 297 21224.21 104.99 42883.56 47848.58 2015-10-24 22:53:17.000 297 21224.26 104.97 42883.57 47848.59 2015-10-24 22:53:18.000 297 21224.26 104.97 42883.58 47848.63 2015-10-24 22:53:19.000 297 21224.24 104.97 42883.59 47848.63 2015-10-24 22:53:20.000 297 21224.24 104.97 42883.60 47848.65 2015-10-24 22:53:21.000 297 21224.26 104.96 42883.64 47848.69 2015-10-24 22:53:22.000 297 21224.28 104.94 42883.65 47848.71 2015-10-24 22:53:23.000 297 21224.28 104.92 42883.66 47848.73 2015-10-24 22:53:24.000 297 21224.32 104.93 42883.70 47848.75 2015-10-24 22:53:25.000 297 21224.32 104.91 42883.70 47848.78 2015-10-24 22:53:26.000 297 21224.32 104.93 42883.74 47848.79 2015-10-24 22:53:27.000 297 21224.35 104.95 42883.78 47848.83 2015-10-24 22:53:28.000 297 21224.36 104.96 42883.78 47848.86 2015-10-24 22:53:29.000 297 21224.39 104.96 42883.79 47848.89 2015-10-24 22:53:30.000 297 21224.38 104.97 42883.82 47848.89 2015-10-24 22:53:31.000 297 21224.38 104.97 42883.81 47848.89 2015-10-24 22:53:32.000 297 21224.37 104.98 42883.84 47848.94 2015-10-24 22:53:33.000 297 21224.38 104.95 42883.81 47848.92 2015-10-24 22:53:34.000 297 21224.36 104.93 42883.82 47848.95 2015-10-24 22:53:35.000 297 21224.34 104.88 42883.85 47848.94 2015-10-24 22:53:36.000 297 21224.35 104.86 42883.88 47848.93 2015-10-24 22:53:37.000 297 21224.36 104.83 42883.88 47848.95 2015-10-24 22:53:38.000 297 21224.35 104.81 42883.90 47848.96 2015-10-24 22:53:39.000 297 21224.35 104.78 42883.89 47848.97 2015-10-24 22:53:40.000 297 21224.34 104.74 42883.88 47848.97 2015-10-24 22:53:41.000 297 21224.34 104.68 42883.86 47848.95 2015-10-24 22:53:42.000 297 21224.32 104.64 42883.88 47848.97 2015-10-24 22:53:43.000 297 21224.32 104.60 42883.90 47848.97 2015-10-24 22:53:44.000 297 21224.34 104.58 42883.89 47848.98 2015-10-24 22:53:45.000 297 21224.33 104.54 42883.91 47848.99 2015-10-24 22:53:46.000 297 21224.29 104.52 42883.90 47848.97 2015-10-24 22:53:47.000 297 21224.27 104.46 42883.93 47848.99 2015-10-24 22:53:48.000 297 21224.25 104.44 42883.92 47848.97 2015-10-24 22:53:49.000 297 21224.23 104.41 42883.95 47848.98 2015-10-24 22:53:50.000 297 21224.23 104.35 42883.97 47848.97 2015-10-24 22:53:51.000 297 21224.26 104.28 42883.99 47848.97 2015-10-24 22:53:52.000 297 21224.23 104.21 42883.99 47849.01 2015-10-24 22:53:53.000 297 21224.18 104.16 42884.03 47849.02 2015-10-24 22:53:54.000 297 21224.19 104.12 42884.08 47849.04 2015-10-24 22:53:55.000 297 21224.18 104.09 42884.11 47849.10 2015-10-24 22:53:56.000 297 21224.17 104.08 42884.15 47849.10 2015-10-24 22:53:57.000 297 21224.15 104.07 42884.14 47849.12 2015-10-24 22:53:58.000 297 21224.13 104.08 42884.14 47849.11 2015-10-24 22:53:59.000 297 21224.14 104.16 42884.08 47849.08 2015-10-24 22:54:00.000 297 21224.15 104.23 42884.03 47849.06 2015-10-24 22:54:01.000 297 21224.18 104.21 42884.00 47849.04 2015-10-24 22:54:02.000 297 21224.21 104.19 42883.96 47849.02 2015-10-24 22:54:03.000 297 21224.23 104.19 42883.96 47848.99 2015-10-24 22:54:04.000 297 21224.29 104.17 42883.93 47849.01 2015-10-24 22:54:05.000 297 21224.30 104.15 42883.93 47849.04 2015-10-24 22:54:06.000 297 21224.33 104.13 42883.95 47849.01 2015-10-24 22:54:07.000 297 21224.40 104.13 42883.94 47849.04 2015-10-24 22:54:08.000 297 21224.44 104.15 42883.92 47849.04 2015-10-24 22:54:09.000 297 21224.47 104.11 42883.91 47849.05 2015-10-24 22:54:10.000 297 21224.49 104.09 42883.92 47849.06 2015-10-24 22:54:11.000 297 21224.51 104.07 42883.92 47849.07 2015-10-24 22:54:12.000 297 21224.54 104.03 42883.94 47849.10 2015-10-24 22:54:13.000 297 21224.56 104.01 42883.98 47849.12 2015-10-24 22:54:14.000 297 21224.59 104.00 42883.95 47849.14 2015-10-24 22:54:15.000 297 21224.60 104.03 42883.95 47849.15 2015-10-24 22:54:16.000 297 21224.64 104.01 42883.96 47849.16 2015-10-24 22:54:17.000 297 21224.65 103.95 42883.98 47849.17 2015-10-24 22:54:18.000 297 21224.66 103.93 42883.98 47849.18 2015-10-24 22:54:19.000 297 21224.73 103.92 42883.94 47849.21 2015-10-24 22:54:20.000 297 21224.77 103.88 42883.96 47849.21 2015-10-24 22:54:21.000 297 21224.82 103.82 42883.98 47849.23 2015-10-24 22:54:22.000 297 21224.85 103.77 42883.96 47849.24 2015-10-24 22:54:23.000 297 21224.88 103.73 42883.98 47849.27 2015-10-24 22:54:24.000 297 21224.89 103.69 42883.99 47849.26 2015-10-24 22:54:25.000 297 21224.92 103.64 42883.99 47849.28 2015-10-24 22:54:26.000 297 21224.97 103.58 42883.99 47849.31 2015-10-24 22:54:27.000 297 21225.01 103.56 42883.99 47849.33 2015-10-24 22:54:28.000 297 21225.03 103.51 42884.03 47849.35 2015-10-24 22:54:29.000 297 21225.00 103.47 42884.01 47849.37 2015-10-24 22:54:30.000 297 21225.02 103.42 42884.00 47849.39 2015-10-24 22:54:31.000 297 21225.08 103.37 42884.03 47849.41 2015-10-24 22:54:32.000 297 21225.09 103.31 42884.03 47849.44 2015-10-24 22:54:33.000 297 21225.12 103.24 42884.04 47849.46 2015-10-24 22:54:34.000 297 21225.16 103.19 42884.06 47849.48 2015-10-24 22:54:35.000 297 21225.20 103.13 42884.08 47849.49 2015-10-24 22:54:36.000 297 21225.25 103.04 42884.09 47849.53 2015-10-24 22:54:37.000 297 21225.28 102.97 42884.13 47849.55 2015-10-24 22:54:38.000 297 21225.25 102.89 42884.12 47849.57 2015-10-24 22:54:39.000 297 21225.26 102.80 42884.13 47849.58 2015-10-24 22:54:40.000 297 21225.26 102.71 42884.13 47849.61 2015-10-24 22:54:41.000 297 21225.23 102.68 42884.12 47849.59 2015-10-24 22:54:42.000 297 21225.21 102.60 42884.13 47849.63 2015-10-24 22:54:43.000 297 21225.20 102.50 42884.14 47849.61 2015-10-24 22:54:44.000 297 21225.15 102.44 42884.18 47849.60 2015-10-24 22:54:45.000 297 21225.16 102.40 42884.17 47849.59 2015-10-24 22:54:46.000 297 21225.13 102.35 42884.17 47849.57 2015-10-24 22:54:47.000 297 21225.07 102.31 42884.15 47849.55 2015-10-24 22:54:48.000 297 21225.03 102.27 42884.14 47849.52 2015-10-24 22:54:49.000 297 21224.99 102.22 42884.13 47849.52 2015-10-24 22:54:50.000 297 21224.97 102.17 42884.13 47849.49 2015-10-24 22:54:51.000 297 21224.93 102.12 42884.11 47849.47 2015-10-24 22:54:52.000 297 21224.88 102.07 42884.14 47849.45 2015-10-24 22:54:53.000 297 21224.81 102.04 42884.12 47849.42 2015-10-24 22:54:54.000 297 21224.71 102.01 42884.14 47849.40 2015-10-24 22:54:55.000 297 21224.70 101.95 42884.13 47849.37 2015-10-24 22:54:56.000 297 21224.65 101.90 42884.10 47849.34 2015-10-24 22:54:57.000 297 21224.56 101.89 42884.09 47849.29 2015-10-24 22:54:58.000 297 21224.54 101.86 42884.10 47849.30 2015-10-24 22:54:59.000 297 21224.50 101.81 42884.10 47849.25 2015-10-24 22:55:00.000 297 21224.45 101.79 42884.13 47849.26 2015-10-24 22:55:01.000 297 21224.39 101.76 42884.13 47849.21 2015-10-24 22:55:02.000 297 21224.36 101.76 42884.09 47849.19 2015-10-24 22:55:03.000 297 21224.33 101.76 42884.11 47849.18 2015-10-24 22:55:04.000 297 21224.32 101.73 42884.08 47849.15 2015-10-24 22:55:05.000 297 21224.29 101.73 42884.04 47849.12 2015-10-24 22:55:06.000 297 21224.23 101.71 42884.06 47849.11 2015-10-24 22:55:07.000 297 21224.21 101.69 42884.09 47849.11 2015-10-24 22:55:08.000 297 21224.21 101.65 42884.10 47849.09 2015-10-24 22:55:09.000 297 21224.18 101.63 42884.13 47849.11 2015-10-24 22:55:10.000 297 21224.16 101.62 42884.19 47849.13 2015-10-24 22:55:11.000 297 21224.14 101.61 42884.20 47849.16 2015-10-24 22:55:12.000 297 21224.13 101.62 42884.24 47849.18 2015-10-24 22:55:13.000 297 21224.10 101.66 42884.25 47849.20 2015-10-24 22:55:14.000 297 21224.07 101.70 42884.26 47849.17 2015-10-24 22:55:15.000 297 21224.07 101.76 42884.26 47849.20 2015-10-24 22:55:16.000 297 21224.05 101.81 42884.26 47849.18 2015-10-24 22:55:17.000 297 21224.06 101.84 42884.25 47849.15 2015-10-24 22:55:18.000 297 21224.02 101.89 42884.25 47849.16 2015-10-24 22:55:19.000 297 21224.02 101.95 42884.24 47849.13 2015-10-24 22:55:20.000 297 21224.00 102.01 42884.23 47849.10 2015-10-24 22:55:21.000 297 21224.02 102.10 42884.20 47849.12 2015-10-24 22:55:22.000 297 21224.02 102.17 42884.20 47849.12 2015-10-24 22:55:23.000 297 21223.98 102.27 42884.19 47849.08 2015-10-24 22:55:24.000 297 21223.95 102.37 42884.20 47849.08 2015-10-24 22:55:25.000 297 21223.94 102.44 42884.18 47849.05 2015-10-24 22:55:26.000 297 21223.92 102.54 42884.15 47849.03 2015-10-24 22:55:27.000 297 21223.92 102.62 42884.12 47849.03 2015-10-24 22:55:28.000 297 21223.94 102.70 42884.09 47849.00 2015-10-24 22:55:29.000 297 21223.94 102.78 42884.07 47848.96 2015-10-24 22:55:30.000 297 21223.92 102.89 42884.08 47848.96 2015-10-24 22:55:31.000 297 21223.88 102.99 42884.03 47848.91 2015-10-24 22:55:32.000 297 21223.85 103.09 42883.97 47848.89 2015-10-24 22:55:33.000 297 21223.86 103.21 42883.96 47848.83 2015-10-24 22:55:34.000 297 21223.80 103.33 42883.91 47848.79 2015-10-24 22:55:35.000 297 21223.77 103.45 42883.84 47848.74 2015-10-24 22:55:36.000 297 21223.78 103.62 42883.79 47848.69 2015-10-24 22:55:37.000 297 21223.76 103.89 42883.71 47848.64 2015-10-24 22:55:38.000 297 21223.77 104.09 42883.59 47848.56 2015-10-24 22:55:39.000 297 21223.78 104.19 42883.47 47848.43 2015-10-24 22:55:40.000 297 21223.81 104.28 42883.36 47848.32 2015-10-24 22:55:41.000 297 21223.80 104.33 42883.26 47848.26 2015-10-24 22:55:42.000 297 21223.82 104.37 42883.23 47848.18 2015-10-24 22:55:43.000 297 21223.86 104.45 42883.18 47848.16 2015-10-24 22:55:44.000 297 21223.85 104.47 42883.14 47848.11 2015-10-24 22:55:45.000 297 21223.88 104.52 42883.12 47848.13 2015-10-24 22:55:46.000 297 21223.93 104.56 42883.09 47848.11 2015-10-24 22:55:47.000 297 21223.91 104.59 42883.10 47848.12 2015-10-24 22:55:48.000 297 21223.94 104.66 42883.06 47848.11 2015-10-24 22:55:49.000 297 21223.97 104.73 42883.04 47848.07 2015-10-24 22:55:50.000 297 21224.02 104.79 42883.00 47848.06 2015-10-24 22:55:51.000 297 21224.02 104.81 42882.97 47848.03 2015-10-24 22:55:52.000 297 21224.02 104.82 42882.94 47848.01 2015-10-24 22:55:53.000 297 21224.02 104.82 42882.94 47847.98 2015-10-24 22:55:54.000 297 21224.06 104.84 42882.94 47848.00 2015-10-24 22:55:55.000 297 21224.06 104.84 42882.94 47847.98 2015-10-24 22:55:56.000 297 21224.09 104.84 42882.93 47848.00 2015-10-24 22:55:57.000 297 21224.11 104.83 42882.93 47847.99 2015-10-24 22:55:58.000 297 21224.09 104.81 42882.96 47848.01 2015-10-24 22:55:59.000 297 21224.07 104.78 42883.00 47848.00 2015-10-24 22:56:00.000 297 21224.09 104.75 42882.96 47848.01 2015-10-24 22:56:01.000 297 21224.10 104.76 42882.93 47847.99 2015-10-24 22:56:02.000 297 21224.13 104.71 42882.95 47848.01 2015-10-24 22:56:03.000 297 21224.13 104.69 42882.93 47848.00 2015-10-24 22:56:04.000 297 21224.15 104.63 42882.92 47848.02 2015-10-24 22:56:05.000 297 21224.18 104.56 42882.92 47848.02 2015-10-24 22:56:06.000 297 21224.20 104.49 42882.95 47848.04 2015-10-24 22:56:07.000 297 21224.20 104.43 42882.98 47848.06 2015-10-24 22:56:08.000 297 21224.25 104.34 42883.00 47848.11 2015-10-24 22:56:09.000 297 21224.26 104.26 42883.06 47848.14 2015-10-24 22:56:10.000 297 21224.25 104.23 42883.09 47848.16 2015-10-24 22:56:11.000 297 21224.27 104.19 42883.10 47848.19 2015-10-24 22:56:12.000 297 21224.26 104.08 42883.13 47848.22 2015-10-24 22:56:13.000 297 21224.30 103.96 42883.17 47848.27 2015-10-24 22:56:14.000 297 21224.28 103.88 42883.26 47848.31 2015-10-24 22:56:15.000 297 21224.24 103.87 42883.28 47848.32 2015-10-24 22:56:16.000 297 21224.22 103.88 42883.29 47848.35 2015-10-24 22:56:17.000 297 21224.22 103.88 42883.26 47848.35 2015-10-24 22:56:18.000 297 21224.22 103.88 42883.24 47848.36 2015-10-24 22:56:19.000 297 21224.21 103.83 42883.24 47848.31 2015-10-24 22:56:20.000 297 21224.22 103.76 42883.23 47848.32 2015-10-24 22:56:21.000 297 21224.24 103.71 42883.21 47848.27 2015-10-24 22:56:22.000 297 21224.27 103.64 42883.23 47848.29 2015-10-24 22:56:23.000 297 21224.27 103.58 42883.24 47848.32 2015-10-24 22:56:24.000 297 21224.25 103.52 42883.24 47848.32 2015-10-24 22:56:25.000 297 21224.25 103.45 42883.27 47848.33 2015-10-24 22:56:26.000 297 21224.24 103.39 42883.29 47848.34 2015-10-24 22:56:27.000 297 21224.22 103.31 42883.29 47848.35 2015-10-24 22:56:28.000 297 21224.20 103.27 42883.32 47848.38 2015-10-24 22:56:29.000 297 21224.19 103.23 42883.34 47848.38 2015-10-24 22:56:30.000 297 21224.18 103.14 42883.35 47848.39 2015-10-24 22:56:31.000 297 21224.16 103.06 42883.35 47848.38 2015-10-24 22:56:32.000 297 21224.13 102.99 42883.40 47848.40 2015-10-24 22:56:33.000 297 21224.12 102.93 42883.43 47848.41 2015-10-24 22:56:34.000 297 21224.11 102.85 42883.46 47848.43 2015-10-24 22:56:35.000 297 21224.09 102.80 42883.46 47848.44 2015-10-24 22:56:36.000 297 21224.04 102.72 42883.53 47848.45 2015-10-24 22:56:37.000 297 21223.99 102.68 42883.57 47848.49 2015-10-24 22:56:38.000 297 21223.96 102.67 42883.58 47848.47 2015-10-24 22:56:39.000 297 21223.92 102.68 42883.57 47848.47 2015-10-24 22:56:40.000 297 21223.89 102.69 42883.56 47848.45 2015-10-24 22:56:41.000 297 21223.83 102.69 42883.54 47848.43 2015-10-24 22:56:42.000 297 21223.80 102.63 42883.53 47848.41 2015-10-24 22:56:43.000 297 21223.75 102.57 42883.57 47848.42 2015-10-24 22:56:44.000 297 21223.71 102.48 42883.60 47848.39 2015-10-24 22:56:45.000 297 21223.68 102.44 42883.61 47848.42 2015-10-24 22:56:46.000 297 21223.65 102.43 42883.67 47848.42 2015-10-24 22:56:47.000 297 21223.62 102.42 42883.69 47848.40 2015-10-24 22:56:48.000 297 21223.56 102.47 42883.68 47848.40 2015-10-24 22:56:49.000 297 21223.49 102.47 42883.63 47848.37 2015-10-24 22:56:50.000 297 21223.46 102.46 42883.60 47848.35 2015-10-24 22:56:51.000 297 21223.41 102.42 42883.60 47848.33 2015-10-24 22:56:52.000 297 21223.33 102.43 42883.59 47848.28 2015-10-24 22:56:53.000 297 21223.33 102.43 42883.63 47848.26 2015-10-24 22:56:54.000 297 21223.28 102.44 42883.64 47848.24 2015-10-24 22:56:55.000 297 21223.21 102.45 42883.62 47848.20 2015-10-24 22:56:56.000 297 21223.17 102.48 42883.59 47848.18 2015-10-24 22:56:57.000 297 21223.13 102.50 42883.61 47848.15 2015-10-24 22:56:58.000 297 21223.08 102.49 42883.59 47848.12 2015-10-24 22:56:59.000 297 21222.99 102.52 42883.57 47848.08 2015-10-24 22:57:00.000 297 21222.96 102.53 42883.54 47848.06 2015-10-24 22:57:01.000 297 21222.90 102.55 42883.56 47848.02 2015-10-24 22:57:02.000 297 21222.85 102.58 42883.57 47848.01 2015-10-24 22:57:03.000 297 21222.81 102.59 42883.60 47847.99 2015-10-24 22:57:04.000 297 21222.80 102.55 42883.55 47847.99 2015-10-24 22:57:05.000 297 21222.79 102.56 42883.54 47847.98 2015-10-24 22:57:06.000 297 21222.76 102.55 42883.55 47847.97 2015-10-24 22:57:07.000 297 21222.73 102.60 42883.59 47847.99 2015-10-24 22:57:08.000 297 21222.71 102.61 42883.62 47847.97 2015-10-24 22:57:09.000 297 21222.69 102.64 42883.66 47848.02 2015-10-24 22:57:10.000 297 21222.67 102.66 42883.66 47848.01 2015-10-24 22:57:11.000 297 21222.66 102.64 42883.70 47848.03 2015-10-24 22:57:12.000 297 21222.63 102.63 42883.70 47848.04 2015-10-24 22:57:13.000 297 21222.68 102.65 42883.72 47848.08 2015-10-24 22:57:14.000 297 21222.63 102.68 42883.77 47848.06 2015-10-24 22:57:15.000 297 21222.64 102.71 42883.78 47848.09 2015-10-24 22:57:16.000 297 21222.65 102.71 42883.80 47848.10 2015-10-24 22:57:17.000 297 21222.63 102.72 42883.80 47848.10 2015-10-24 22:57:18.000 297 21222.63 102.73 42883.81 47848.12 2015-10-24 22:57:19.000 297 21222.60 102.74 42883.84 47848.13 2015-10-24 22:57:20.000 297 21222.58 102.77 42883.87 47848.13 2015-10-24 22:57:21.000 297 21222.57 102.79 42883.86 47848.13 2015-10-24 22:57:22.000 297 21222.60 102.81 42883.84 47848.13 2015-10-24 22:57:23.000 297 21222.57 102.85 42883.84 47848.14 2015-10-24 22:57:24.000 297 21222.55 102.85 42883.85 47848.13 2015-10-24 22:57:25.000 297 21222.55 102.85 42883.88 47848.13 2015-10-24 22:57:26.000 297 21222.54 102.86 42883.88 47848.14 2015-10-24 22:57:27.000 297 21222.54 102.84 42883.86 47848.13 2015-10-24 22:57:28.000 297 21222.53 102.85 42883.86 47848.11 2015-10-24 22:57:29.000 297 21222.56 102.87 42883.87 47848.13 2015-10-24 22:57:30.000 297 21222.54 102.90 42883.89 47848.15 2015-10-24 22:57:31.000 297 21222.52 102.89 42883.86 47848.15 2015-10-24 22:57:32.000 297 21222.55 102.87 42883.86 47848.17 2015-10-24 22:57:33.000 297 21222.57 102.85 42883.89 47848.18 2015-10-24 22:57:34.000 297 21222.60 102.84 42883.89 47848.18 2015-10-24 22:57:35.000 297 21222.60 102.82 42883.91 47848.18 2015-10-24 22:57:36.000 297 21222.62 102.80 42883.92 47848.20 2015-10-24 22:57:37.000 297 21222.64 102.78 42883.96 47848.24 2015-10-24 22:57:38.000 297 21222.66 102.78 42883.94 47848.24 2015-10-24 22:57:39.000 297 21222.65 102.73 42883.91 47848.25 2015-10-24 22:57:40.000 297 21222.64 102.72 42883.96 47848.26 2015-10-24 22:57:41.000 297 21222.65 102.72 42883.97 47848.27 2015-10-24 22:57:42.000 297 21222.66 102.72 42883.96 47848.25 2015-10-24 22:57:43.000 297 21222.67 102.73 42883.94 47848.27 2015-10-24 22:57:44.000 297 21222.65 102.73 42883.95 47848.24 2015-10-24 22:57:45.000 297 21222.67 102.70 42883.90 47848.26 2015-10-24 22:57:46.000 297 21222.66 102.69 42883.90 47848.25 2015-10-24 22:57:47.000 297 21222.65 102.69 42883.90 47848.24 2015-10-24 22:57:48.000 297 21222.65 102.69 42883.88 47848.21 2015-10-24 22:57:49.000 297 21222.64 102.69 42883.88 47848.22 2015-10-24 22:57:50.000 297 21222.65 102.66 42883.88 47848.21 2015-10-24 22:57:51.000 297 21222.67 102.61 42883.84 47848.21 2015-10-24 22:57:52.000 297 21222.65 102.59 42883.84 47848.19 2015-10-24 22:57:53.000 297 21222.63 102.55 42883.82 47848.18 2015-10-24 22:57:54.000 297 21222.60 102.54 42883.81 47848.16 2015-10-24 22:57:55.000 297 21222.58 102.53 42883.79 47848.17 2015-10-24 22:57:56.000 297 21222.57 102.50 42883.80 47848.14 2015-10-24 22:57:57.000 297 21222.53 102.47 42883.81 47848.11 2015-10-24 22:57:58.000 297 21222.54 102.44 42883.80 47848.12 2015-10-24 22:57:59.000 297 21222.51 102.43 42883.80 47848.11 2015-10-24 22:58:00.000 297 21222.48 102.40 42883.80 47848.07 2015-10-24 22:58:01.000 297 21222.48 102.37 42883.80 47848.07 2015-10-24 22:58:02.000 297 21222.45 102.37 42883.77 47848.06 2015-10-24 22:58:03.000 297 21222.46 102.34 42883.78 47848.06 2015-10-24 22:58:04.000 297 21222.47 102.30 42883.79 47848.05 2015-10-24 22:58:05.000 297 21222.44 102.29 42883.81 47848.04 2015-10-24 22:58:06.000 297 21222.42 102.26 42883.80 47848.01 2015-10-24 22:58:07.000 297 21222.43 102.24 42883.79 47848.03 2015-10-24 22:58:08.000 297 21222.39 102.26 42883.79 47848.04 2015-10-24 22:58:09.000 297 21222.35 102.24 42883.79 47848.01 2015-10-24 22:58:10.000 297 21222.33 102.21 42883.77 47847.99 2015-10-24 22:58:11.000 297 21222.31 102.20 42883.78 47847.95 2015-10-24 22:58:12.000 297 21222.31 102.17 42883.72 47847.95 2015-10-24 22:58:13.000 297 21222.31 102.15 42883.72 47847.94 2015-10-24 22:58:14.000 297 21222.29 102.12 42883.71 47847.91 2015-10-24 22:58:15.000 297 21222.29 102.12 42883.70 47847.94 2015-10-24 22:58:16.000 297 21222.27 102.09 42883.74 47847.88 2015-10-24 22:58:17.000 297 21222.26 102.07 42883.74 47847.91 2015-10-24 22:58:18.000 297 21222.24 102.06 42883.75 47847.88 2015-10-24 22:58:19.000 297 21222.21 102.06 42883.73 47847.88 2015-10-24 22:58:20.000 297 21222.18 102.02 42883.72 47847.88 2015-10-24 22:58:21.000 297 21222.18 102.01 42883.74 47847.88 2015-10-24 22:58:22.000 297 21222.18 101.99 42883.72 47847.87 2015-10-24 22:58:23.000 297 21222.19 101.98 42883.75 47847.85 2015-10-24 22:58:24.000 297 21222.16 101.96 42883.73 47847.86 2015-10-24 22:58:25.000 297 21222.13 101.93 42883.70 47847.86 2015-10-24 22:58:26.000 297 21222.11 101.93 42883.67 47847.84 2015-10-24 22:58:27.000 297 21222.10 101.89 42883.71 47847.84 2015-10-24 22:58:28.000 297 21222.09 101.88 42883.75 47847.86 2015-10-24 22:58:29.000 297 21222.05 101.90 42883.76 47847.84 2015-10-24 22:58:30.000 297 21222.01 101.87 42883.74 47847.86 2015-10-24 22:58:31.000 297 21221.99 101.84 42883.77 47847.84 2015-10-24 22:58:32.000 297 21221.96 101.83 42883.77 47847.82 2015-10-24 22:58:33.000 297 21221.92 101.84 42883.78 47847.80 2015-10-24 22:58:34.000 297 21221.89 101.84 42883.77 47847.82 2015-10-24 22:58:35.000 297 21221.84 101.85 42883.78 47847.78 2015-10-24 22:58:36.000 297 21221.81 101.81 42883.78 47847.74 2015-10-24 22:58:37.000 297 21221.78 101.82 42883.76 47847.74 2015-10-24 22:58:38.000 297 21221.77 101.80 42883.77 47847.73 2015-10-24 22:58:39.000 297 21221.75 101.74 42883.81 47847.70 2015-10-24 22:58:40.000 297 21221.72 101.76 42883.82 47847.71 2015-10-24 22:58:41.000 297 21221.67 101.78 42883.81 47847.73 2015-10-24 22:58:42.000 297 21221.68 101.76 42883.81 47847.70 2015-10-24 22:58:43.000 297 21221.63 101.77 42883.79 47847.67 2015-10-24 22:58:44.000 297 21221.60 101.75 42883.81 47847.68 2015-10-24 22:58:45.000 297 21221.59 101.76 42883.83 47847.66 2015-10-24 22:58:46.000 297 21221.58 101.73 42883.80 47847.68 2015-10-24 22:58:47.000 297 21221.56 101.70 42883.82 47847.63 2015-10-24 22:58:48.000 297 21221.55 101.69 42883.80 47847.63 2015-10-24 22:58:49.000 297 21221.46 101.70 42883.80 47847.62 2015-10-24 22:58:50.000 297 21221.45 101.70 42883.80 47847.63 2015-10-24 22:58:51.000 297 21221.41 101.69 42883.83 47847.59 2015-10-24 22:58:52.000 297 21221.39 101.69 42883.82 47847.60 2015-10-24 22:58:53.000 297 21221.34 101.70 42883.81 47847.59 2015-10-24 22:58:54.000 297 21221.32 101.71 42883.76 47847.57 2015-10-24 22:58:55.000 297 21221.30 101.70 42883.79 47847.52 2015-10-24 22:58:56.000 297 21221.26 101.70 42883.76 47847.52 2015-10-24 22:58:57.000 297 21221.25 101.70 42883.79 47847.49 2015-10-24 22:58:58.000 297 21221.25 101.65 42883.80 47847.48 2015-10-24 22:58:59.000 297 21221.24 101.62 42883.78 47847.48 2015-10-24 22:59:00.000 297 21221.24 101.59 42883.78 47847.48 2015-10-24 22:59:01.000 297 21221.20 101.59 42883.77 47847.48 2015-10-24 22:59:02.000 297 21221.18 101.61 42883.79 47847.48 2015-10-24 22:59:03.000 297 21221.14 101.56 42883.82 47847.45 2015-10-24 22:59:04.000 297 21221.09 101.54 42883.83 47847.44 2015-10-24 22:59:05.000 297 21221.07 101.52 42883.82 47847.46 2015-10-24 22:59:06.000 297 21221.03 101.53 42883.81 47847.44 2015-10-24 22:59:07.000 297 21221.01 101.51 42883.81 47847.44 2015-10-24 22:59:08.000 297 21220.99 101.51 42883.84 47847.43 2015-10-24 22:59:09.000 297 21220.98 101.53 42883.85 47847.42 2015-10-24 22:59:10.000 297 21220.94 101.56 42883.84 47847.41 2015-10-24 22:59:11.000 297 21220.93 101.55 42883.82 47847.41 2015-10-24 22:59:12.000 297 21220.88 101.57 42883.84 47847.36 2015-10-24 22:59:13.000 297 21220.83 101.58 42883.81 47847.36 2015-10-24 22:59:14.000 297 21220.82 101.59 42883.83 47847.32 2015-10-24 22:59:15.000 297 21220.79 101.59 42883.82 47847.31 2015-10-24 22:59:16.000 297 21220.77 101.57 42883.84 47847.29 2015-10-24 22:59:17.000 297 21220.71 101.62 42883.82 47847.27 2015-10-24 22:59:18.000 297 21220.70 101.64 42883.79 47847.25 2015-10-24 22:59:19.000 297 21220.66 101.62 42883.80 47847.24 2015-10-24 22:59:20.000 297 21220.61 101.65 42883.81 47847.22 2015-10-24 22:59:21.000 297 21220.57 101.68 42883.80 47847.22 2015-10-24 22:59:22.000 297 21220.58 101.69 42883.81 47847.20 2015-10-24 22:59:23.000 297 21220.54 101.70 42883.82 47847.19 2015-10-24 22:59:24.000 297 21220.56 101.73 42883.80 47847.18 2015-10-24 22:59:25.000 297 21220.52 101.72 42883.80 47847.17 2015-10-24 22:59:26.000 297 21220.50 101.73 42883.80 47847.17 2015-10-24 22:59:27.000 297 21220.49 101.71 42883.78 47847.16 2015-10-24 22:59:28.000 297 21220.49 101.72 42883.79 47847.16 2015-10-24 22:59:29.000 297 21220.50 101.72 42883.81 47847.18 2015-10-24 22:59:30.000 297 21220.50 101.74 42883.84 47847.18 2015-10-24 22:59:31.000 297 21220.49 101.77 42883.82 47847.19 2015-10-24 22:59:32.000 297 21220.51 101.75 42883.82 47847.18 2015-10-24 22:59:33.000 297 21220.48 101.77 42883.84 47847.18 2015-10-24 22:59:34.000 297 21220.46 101.79 42883.85 47847.17 2015-10-24 22:59:35.000 297 21220.46 101.83 42883.87 47847.19 2015-10-24 22:59:36.000 297 21220.46 101.84 42883.91 47847.19 2015-10-24 22:59:37.000 297 21220.46 101.82 42883.88 47847.20 2015-10-24 22:59:38.000 297 21220.43 101.83 42883.90 47847.20 2015-10-24 22:59:39.000 297 21220.40 101.85 42883.90 47847.21 2015-10-24 22:59:40.000 297 21220.41 101.88 42883.90 47847.20 2015-10-24 22:59:41.000 297 21220.41 101.91 42883.88 47847.20 2015-10-24 22:59:42.000 297 21220.40 101.89 42883.89 47847.20 2015-10-24 22:59:43.000 297 21220.38 101.88 42883.90 47847.19 2015-10-24 22:59:44.000 297 21220.36 101.89 42883.90 47847.19 2015-10-24 22:59:45.000 297 21220.36 101.93 42883.90 47847.20 2015-10-24 22:59:46.000 297 21220.31 101.95 42883.93 47847.19 2015-10-24 22:59:47.000 297 21220.29 102.00 42883.93 47847.17 2015-10-24 22:59:48.000 297 21220.27 102.02 42883.88 47847.17 2015-10-24 22:59:49.000 297 21220.26 102.05 42883.86 47847.14 2015-10-24 22:59:50.000 297 21220.25 102.07 42883.86 47847.08 2015-10-24 22:59:51.000 297 21220.22 102.09 42883.83 47847.10 2015-10-24 22:59:52.000 297 21220.20 102.09 42883.83 47847.04 2015-10-24 22:59:53.000 297 21220.17 102.12 42883.83 47847.06 2015-10-24 22:59:54.000 297 21220.17 102.17 42883.81 47846.99 2015-10-24 22:59:55.000 297 21220.16 102.20 42883.78 47846.98 2015-10-24 22:59:56.000 297 21220.13 102.22 42883.74 47846.95 2015-10-24 22:59:57.000 297 21220.11 102.22 42883.74 47846.95 2015-10-24 22:59:58.000 297 21220.09 102.24 42883.74 47846.95 2015-10-24 22:59:59.000 297 21220.10 102.25 42883.73 47846.92 2015-10-24 23:00:00.000 297 21220.10 102.26 42883.72 47846.89 2015-10-24 23:00:01.000 297 21220.09 102.27 42883.72 47846.92 2015-10-24 23:00:02.000 297 21220.10 102.27 42883.70 47846.88 2015-10-24 23:00:03.000 297 21220.07 102.32 42883.66 47846.87 2015-10-24 23:00:04.000 297 21220.01 102.39 42883.66 47846.82 2015-10-24 23:00:05.000 297 21219.98 102.43 42883.62 47846.80 2015-10-24 23:00:06.000 297 21219.96 102.51 42883.53 47846.76 2015-10-24 23:00:07.000 297 21219.96 102.61 42883.47 47846.70 2015-10-24 23:00:08.000 297 21219.90 102.65 42883.42 47846.61 2015-10-24 23:00:09.000 297 21219.88 102.68 42883.38 47846.57 2015-10-24 23:00:10.000 297 21219.92 102.67 42883.33 47846.50 2015-10-24 23:00:11.000 297 21219.88 102.71 42883.35 47846.50 2015-10-24 23:00:12.000 297 21219.84 102.74 42883.33 47846.43 2015-10-24 23:00:13.000 297 21219.80 102.75 42883.30 47846.43 2015-10-24 23:00:14.000 297 21219.76 102.74 42883.29 47846.40 2015-10-24 23:00:15.000 297 21219.74 102.73 42883.27 47846.37 2015-10-24 23:00:16.000 297 21219.72 102.75 42883.26 47846.37 2015-10-24 23:00:17.000 297 21219.71 102.76 42883.24 47846.34 2015-10-24 23:00:18.000 297 21219.68 102.76 42883.25 47846.30 2015-10-24 23:00:19.000 297 21219.65 102.75 42883.28 47846.31 2015-10-24 23:00:20.000 297 21219.63 102.77 42883.27 47846.29 2015-10-24 23:00:21.000 297 21219.61 102.78 42883.24 47846.31 2015-10-24 23:00:22.000 297 21219.59 102.77 42883.24 47846.31 2015-10-24 23:00:23.000 297 21219.57 102.77 42883.28 47846.26 2015-10-24 23:00:24.000 297 21219.58 102.79 42883.26 47846.28 2015-10-24 23:00:25.000 297 21219.53 102.80 42883.27 47846.26 2015-10-24 23:00:26.000 297 21219.53 102.78 42883.27 47846.26 2015-10-24 23:00:27.000 297 21219.55 102.80 42883.25 47846.26 2015-10-24 23:00:28.000 297 21219.51 102.81 42883.24 47846.26 2015-10-24 23:00:29.000 297 21219.50 102.83 42883.23 47846.24 2015-10-24 23:00:30.000 297 21219.48 102.84 42883.23 47846.23 2015-10-24 23:00:31.000 297 21219.45 102.82 42883.26 47846.24 2015-10-24 23:00:32.000 297 21219.42 102.83 42883.28 47846.22 2015-10-24 23:00:33.000 297 21219.43 102.83 42883.30 47846.24 2015-10-24 23:00:34.000 297 21219.39 102.84 42883.30 47846.19 2015-10-24 23:00:35.000 297 21219.38 102.84 42883.31 47846.21 2015-10-24 23:00:36.000 297 21219.34 102.86 42883.31 47846.19 2015-10-24 23:00:37.000 297 21219.31 102.88 42883.31 47846.18 2015-10-24 23:00:38.000 297 21219.29 102.87 42883.30 47846.17 2015-10-24 23:00:39.000 297 21219.27 102.90 42883.30 47846.14 2015-10-24 23:00:40.000 297 21219.26 102.90 42883.27 47846.18 2015-10-24 23:00:41.000 297 21219.22 102.89 42883.30 47846.15 2015-10-24 23:00:42.000 297 21219.18 102.96 42883.30 47846.13 2015-10-24 23:00:43.000 297 21219.15 103.10 42883.27 47846.12 2015-10-24 23:00:44.000 297 21219.15 103.16 42883.26 47846.09 2015-10-24 23:00:45.000 297 21219.15 103.21 42883.16 47846.05 2015-10-24 23:00:46.000 297 21219.15 103.24 42883.12 47845.99 2015-10-24 23:00:47.000 297 21219.11 103.29 42883.14 47845.99 2015-10-24 23:00:48.000 297 21219.11 103.32 42883.11 47845.93 2015-10-24 23:00:49.000 297 21219.08 103.31 42883.10 47845.91 2015-10-24 23:00:50.000 297 21219.07 103.32 42883.07 47845.88 2015-10-24 23:00:51.000 297 21219.05 103.35 42883.07 47845.89 2015-10-24 23:00:52.000 297 21219.04 103.34 42883.08 47845.89 2015-10-24 23:00:53.000 297 21219.06 103.35 42883.08 47845.88 2015-10-24 23:00:54.000 297 21219.06 103.35 42883.06 47845.89 2015-10-24 23:00:55.000 297 21219.05 103.34 42883.10 47845.88 2015-10-24 23:00:56.000 297 21219.07 103.37 42883.10 47845.89 2015-10-24 23:00:57.000 297 21219.07 103.40 42883.08 47845.87 2015-10-24 23:00:58.000 297 21219.05 103.39 42883.07 47845.87 2015-10-24 23:00:59.000 297 21219.02 103.38 42883.10 47845.85 2015-10-24 23:01:00.000 297 21218.99 103.34 42883.11 47845.85 2015-10-24 23:01:01.000 297 21218.99 103.33 42883.11 47845.88 2015-10-24 23:01:02.000 297 21218.98 103.34 42883.11 47845.86 2015-10-24 23:01:03.000 297 21218.95 103.32 42883.13 47845.88 2015-10-24 23:01:04.000 297 21218.93 103.29 42883.17 47845.88 2015-10-24 23:01:05.000 297 21218.91 103.32 42883.19 47845.90 2015-10-24 23:01:06.000 297 21218.92 103.34 42883.17 47845.89 2015-10-24 23:01:07.000 297 21218.91 103.38 42883.14 47845.89 2015-10-24 23:01:08.000 297 21218.86 103.40 42883.18 47845.88 2015-10-24 23:01:09.000 297 21218.86 103.42 42883.18 47845.89 2015-10-24 23:01:10.000 297 21218.86 103.42 42883.19 47845.87 2015-10-24 23:01:11.000 297 21218.84 103.44 42883.20 47845.87 2015-10-24 23:01:12.000 297 21218.82 103.47 42883.19 47845.84 2015-10-24 23:01:13.000 297 21218.80 103.50 42883.18 47845.86 2015-10-24 23:01:14.000 297 21218.79 103.52 42883.17 47845.84 2015-10-24 23:01:15.000 297 21218.77 103.54 42883.19 47845.83 2015-10-24 23:01:16.000 297 21218.79 103.55 42883.18 47845.83 2015-10-24 23:01:17.000 297 21218.75 103.58 42883.15 47845.82 2015-10-24 23:01:18.000 297 21218.76 103.58 42883.17 47845.80 2015-10-24 23:01:19.000 297 21218.76 103.60 42883.13 47845.79 2015-10-24 23:01:20.000 297 21218.76 103.61 42883.13 47845.79 2015-10-24 23:01:21.000 297 21218.74 103.62 42883.14 47845.77 2015-10-24 23:01:22.000 297 21218.73 103.61 42883.16 47845.76 2015-10-24 23:01:23.000 297 21218.67 103.64 42883.15 47845.74 2015-10-24 23:01:24.000 297 21218.64 103.66 42883.14 47845.72 2015-10-24 23:01:25.000 297 21218.64 103.68 42883.18 47845.74 2015-10-24 23:01:26.000 297 21218.65 103.68 42883.17 47845.73 2015-10-24 23:01:27.000 297 21218.63 103.71 42883.14 47845.73 2015-10-24 23:01:28.000 297 21218.59 103.70 42883.14 47845.71 2015-10-24 23:01:29.000 297 21218.60 103.71 42883.12 47845.71 2015-10-24 23:01:30.000 297 21218.56 103.71 42883.13 47845.69 2015-10-24 23:01:31.000 297 21218.51 103.74 42883.12 47845.66 2015-10-24 23:01:32.000 297 21218.47 103.77 42883.14 47845.64 2015-10-24 23:01:33.000 297 21218.45 103.76 42883.14 47845.63 2015-10-24 23:01:34.000 297 21218.44 103.78 42883.14 47845.64 2015-10-24 23:01:35.000 297 21218.41 103.78 42883.15 47845.63 2015-10-24 23:01:36.000 297 21218.37 103.77 42883.19 47845.62 2015-10-24 23:01:37.000 297 21218.37 103.76 42883.20 47845.63 2015-10-24 23:01:38.000 297 21218.35 103.77 42883.19 47845.62 2015-10-24 23:01:39.000 297 21218.30 103.75 42883.21 47845.64 2015-10-24 23:01:40.000 297 21218.28 103.72 42883.25 47845.65 2015-10-24 23:01:41.000 297 21218.25 103.68 42883.26 47845.66 2015-10-24 23:01:42.000 297 21218.23 103.64 42883.30 47845.66 2015-10-24 23:01:43.000 297 21218.17 103.63 42883.36 47845.70 2015-10-24 23:01:44.000 297 21218.13 103.62 42883.38 47845.69 2015-10-24 23:01:45.000 297 21218.10 103.61 42883.43 47845.73 2015-10-24 23:01:46.000 297 21218.06 103.64 42883.46 47845.73 2015-10-24 23:01:47.000 297 21218.06 103.63 42883.48 47845.75 2015-10-24 23:01:48.000 297 21218.04 103.65 42883.51 47845.77 2015-10-24 23:01:49.000 297 21218.00 103.68 42883.52 47845.78 2015-10-24 23:01:50.000 297 21217.99 103.69 42883.53 47845.78 2015-10-24 23:01:51.000 297 21217.93 103.69 42883.54 47845.79 2015-10-24 23:01:52.000 297 21217.92 103.70 42883.54 47845.78 2015-10-24 23:01:53.000 297 21217.93 103.72 42883.55 47845.77 2015-10-24 23:01:54.000 297 21217.91 103.76 42883.55 47845.74 2015-10-24 23:01:55.000 297 21217.87 103.77 42883.57 47845.77 2015-10-24 23:01:56.000 297 21217.84 103.75 42883.55 47845.75 2015-10-24 23:01:57.000 297 21217.81 103.78 42883.55 47845.74 2015-10-24 23:01:58.000 297 21217.79 103.80 42883.53 47845.74 2015-10-24 23:01:59.000 297 21217.76 103.83 42883.56 47845.72 2015-10-24 23:02:00.000 297 21217.71 103.86 42883.54 47845.71 2015-10-24 23:02:01.000 297 21217.71 103.90 42883.52 47845.73 2015-10-24 23:02:02.000 297 21217.68 103.89 42883.53 47845.68 2015-10-24 23:02:03.000 297 21217.66 103.92 42883.54 47845.68 2015-10-24 23:02:04.000 297 21217.64 103.93 42883.55 47845.65 2015-10-24 23:02:05.000 297 21217.64 103.94 42883.53 47845.64 2015-10-24 23:02:06.000 297 21217.65 103.95 42883.52 47845.64 2015-10-24 23:02:07.000 297 21217.60 103.99 42883.51 47845.62 2015-10-24 23:02:08.000 297 21217.56 104.04 42883.51 47845.62 2015-10-24 23:02:09.000 297 21217.55 104.08 42883.50 47845.58 2015-10-24 23:02:10.000 297 21217.51 104.09 42883.51 47845.61 2015-10-24 23:02:11.000 297 21217.53 104.07 42883.50 47845.57 2015-10-24 23:02:12.000 297 21217.48 104.07 42883.54 47845.57 2015-10-24 23:02:13.000 297 21217.46 104.11 42883.54 47845.57 2015-10-24 23:02:14.000 297 21217.43 104.11 42883.54 47845.57 2015-10-24 23:02:15.000 297 21217.40 104.14 42883.53 47845.53 2015-10-24 23:02:16.000 297 21217.43 104.14 42883.50 47845.54 2015-10-24 23:02:17.000 297 21217.38 104.16 42883.55 47845.53 2015-10-24 23:02:18.000 297 21217.36 104.17 42883.54 47845.51 2015-10-24 23:02:19.000 297 21217.36 104.16 42883.53 47845.52 2015-10-24 23:02:20.000 297 21217.33 104.17 42883.50 47845.51 2015-10-24 23:02:21.000 297 21217.34 104.19 42883.52 47845.51 2015-10-24 23:02:22.000 297 21217.35 104.19 42883.54 47845.49 2015-10-24 23:02:23.000 297 21217.35 104.17 42883.52 47845.50 2015-10-24 23:02:24.000 297 21217.33 104.17 42883.53 47845.50 2015-10-24 23:02:25.000 297 21217.32 104.19 42883.50 47845.48 2015-10-24 23:02:26.000 297 21217.30 104.22 42883.47 47845.48 2015-10-24 23:02:27.000 297 21217.30 104.30 42883.46 47845.45 2015-10-24 23:02:28.000 297 21217.25 104.35 42883.41 47845.42 2015-10-24 23:02:29.000 297 21217.24 104.38 42883.40 47845.39 2015-10-24 23:02:30.000 297 21217.23 104.38 42883.38 47845.31 2015-10-24 23:02:31.000 297 21217.24 104.38 42883.35 47845.30 2015-10-24 23:02:32.000 297 21217.23 104.37 42883.35 47845.28 2015-10-24 23:02:33.000 297 21217.23 104.34 42883.35 47845.25 2015-10-24 23:02:34.000 297 21217.21 104.38 42883.34 47845.24 2015-10-24 23:02:35.000 297 21217.17 104.42 42883.31 47845.22 2015-10-24 23:02:36.000 297 21217.15 104.45 42883.28 47845.19 2015-10-24 23:02:37.000 297 21217.14 104.45 42883.25 47845.14 2015-10-24 23:02:38.000 297 21217.14 104.48 42883.18 47845.12 2015-10-24 23:02:39.000 297 21217.09 104.50 42883.18 47845.10 2015-10-24 23:02:40.000 297 21217.11 104.48 42883.17 47845.10 2015-10-24 23:02:41.000 297 21217.09 104.48 42883.18 47845.03 2015-10-24 23:02:42.000 297 21217.07 104.51 42883.18 47845.04 2015-10-24 23:02:43.000 297 21217.09 104.53 42883.16 47845.04 2015-10-24 23:02:44.000 297 21217.08 104.52 42883.14 47845.04 2015-10-24 23:02:45.000 297 21217.06 104.54 42883.11 47845.03 2015-10-24 23:02:46.000 297 21217.05 104.54 42883.10 47845.02 2015-10-24 23:02:47.000 297 21217.05 104.53 42883.14 47845.00 2015-10-24 23:02:48.000 297 21217.04 104.52 42883.15 47844.99 2015-10-24 23:02:49.000 297 21217.01 104.54 42883.16 47844.99 2015-10-24 23:02:50.000 297 21217.00 104.54 42883.12 47844.98 2015-10-24 23:02:51.000 297 21216.96 104.54 42883.12 47844.97 2015-10-24 23:02:52.000 297 21216.95 104.53 42883.13 47844.98 2015-10-24 23:02:53.000 297 21216.92 104.53 42883.14 47844.97 2015-10-24 23:02:54.000 297 21216.90 104.53 42883.15 47844.96 2015-10-24 23:02:55.000 297 21216.87 104.56 42883.17 47844.93 2015-10-24 23:02:56.000 297 21216.85 104.54 42883.15 47844.92 2015-10-24 23:02:57.000 297 21216.80 104.53 42883.13 47844.93 2015-10-24 23:02:58.000 297 21216.78 104.55 42883.13 47844.91 2015-10-24 23:02:59.000 297 21216.74 104.55 42883.14 47844.90 2015-10-24 23:03:00.000 297 21216.68 104.55 42883.17 47844.88 2015-10-24 23:03:01.000 297 21216.61 104.59 42883.13 47844.85 2015-10-24 23:03:02.000 297 21216.59 104.61 42883.15 47844.85 2015-10-24 23:03:03.000 297 21216.57 104.63 42883.13 47844.81 2015-10-24 23:03:04.000 297 21216.53 104.69 42883.13 47844.83 2015-10-24 23:03:05.000 297 21216.53 104.69 42883.15 47844.82 2015-10-24 23:03:06.000 297 21216.50 104.72 42883.12 47844.79 2015-10-24 23:03:07.000 297 21216.48 104.72 42883.12 47844.79 2015-10-24 23:03:08.000 297 21216.47 104.71 42883.08 47844.77 2015-10-24 23:03:09.000 297 21216.43 104.74 42883.10 47844.76 2015-10-24 23:03:10.000 297 21216.42 104.77 42883.09 47844.74 2015-10-24 23:03:11.000 297 21216.40 104.78 42883.09 47844.72 2015-10-24 23:03:12.000 297 21216.38 104.80 42883.08 47844.73 2015-10-24 23:03:13.000 297 21216.36 104.80 42883.10 47844.71 2015-10-24 23:03:14.000 297 21216.35 104.80 42883.10 47844.73 2015-10-24 23:03:15.000 297 21216.36 104.81 42883.10 47844.71 2015-10-24 23:03:16.000 297 21216.36 104.82 42883.10 47844.70 2015-10-24 23:03:17.000 297 21216.34 104.83 42883.09 47844.71 2015-10-24 23:03:18.000 297 21216.37 104.83 42883.11 47844.71 2015-10-24 23:03:19.000 297 21216.36 104.79 42883.12 47844.70 2015-10-24 23:03:20.000 297 21216.36 104.74 42883.14 47844.73 2015-10-24 23:03:21.000 297 21216.39 104.71 42883.15 47844.74 2015-10-24 23:03:22.000 297 21216.41 104.69 42883.23 47844.80 2015-10-24 23:03:23.000 297 21216.40 104.67 42883.24 47844.84 2015-10-24 23:03:24.000 297 21216.44 104.64 42883.31 47844.83 2015-10-24 23:03:25.000 297 21216.47 104.64 42883.32 47844.90 2015-10-24 23:03:26.000 297 21216.46 104.62 42883.32 47844.91 2015-10-24 23:03:27.000 297 21216.46 104.61 42883.35 47844.96 2015-10-24 23:03:28.000 297 21216.48 104.62 42883.36 47844.98 2015-10-24 23:03:29.000 297 21216.49 104.62 42883.38 47845.00 2015-10-24 23:03:30.000 297 21216.51 104.66 42883.39 47845.02 2015-10-24 23:03:31.000 297 21216.51 104.69 42883.42 47845.03 2015-10-24 23:03:32.000 297 21216.50 104.69 42883.44 47845.03 2015-10-24 23:03:33.000 297 21216.50 104.68 42883.43 47845.04 2015-10-24 23:03:34.000 297 21216.48 104.69 42883.42 47845.05 2015-10-24 23:03:35.000 297 21216.50 104.70 42883.41 47845.06 2015-10-24 23:03:36.000 297 21216.52 104.71 42883.43 47845.06 2015-10-24 23:03:37.000 297 21216.49 104.71 42883.44 47845.07 2015-10-24 23:03:38.000 297 21216.46 104.74 42883.42 47845.06 2015-10-24 23:03:39.000 297 21216.45 104.80 42883.42 47845.06 2015-10-24 23:03:40.000 297 21216.45 104.85 42883.39 47845.01 2015-10-24 23:03:41.000 297 21216.44 104.89 42883.33 47845.01 2015-10-24 23:03:42.000 297 21216.44 104.89 42883.32 47844.93 2015-10-24 23:03:43.000 297 21216.45 104.87 42883.32 47844.92 2015-10-24 23:03:44.000 297 21216.46 104.81 42883.31 47844.90 2015-10-24 23:03:45.000 297 21216.44 104.81 42883.32 47844.92 2015-10-24 23:03:46.000 297 21216.44 104.83 42883.33 47844.94 2015-10-24 23:03:47.000 297 21216.42 104.86 42883.35 47844.93 2015-10-24 23:03:48.000 297 21216.40 104.93 42883.34 47844.92 2015-10-24 23:03:49.000 297 21216.43 104.96 42883.31 47844.92 2015-10-24 23:03:50.000 297 21216.46 105.00 42883.28 47844.91 2015-10-24 23:03:51.000 297 21216.43 104.99 42883.28 47844.89 2015-10-24 23:03:52.000 297 21216.43 104.95 42883.24 47844.87 2015-10-24 23:03:53.000 297 21216.40 104.95 42883.26 47844.86 2015-10-24 23:03:54.000 297 21216.39 104.93 42883.27 47844.89 2015-10-24 23:03:55.000 297 21216.38 104.94 42883.29 47844.89 2015-10-24 23:03:56.000 297 21216.39 104.98 42883.27 47844.87 2015-10-24 23:03:57.000 297 21216.37 105.02 42883.25 47844.85 2015-10-24 23:03:58.000 297 21216.32 105.05 42883.26 47844.85 2015-10-24 23:03:59.000 297 21216.32 105.03 42883.25 47844.81 2015-10-24 23:04:00.000 297 21216.28 104.97 42883.26 47844.80 2015-10-24 23:04:01.000 297 21216.27 104.94 42883.25 47844.79 2015-10-24 23:04:02.000 297 21216.27 104.96 42883.25 47844.82 2015-10-24 23:04:03.000 297 21216.22 105.00 42883.28 47844.81 2015-10-24 23:04:04.000 297 21216.21 105.05 42883.24 47844.80 2015-10-24 23:04:05.000 297 21216.18 105.08 42883.26 47844.80 2015-10-24 23:04:06.000 297 21216.16 105.09 42883.26 47844.74 2015-10-24 23:04:07.000 297 21216.16 105.10 42883.24 47844.72 2015-10-24 23:04:08.000 297 21216.07 105.13 42883.22 47844.70 2015-10-24 23:04:09.000 297 21216.04 105.13 42883.21 47844.68 2015-10-24 23:04:10.000 297 21216.00 105.14 42883.21 47844.65 2015-10-24 23:04:11.000 297 21216.01 105.15 42883.20 47844.63 2015-10-24 23:04:12.000 297 21215.98 105.16 42883.22 47844.62 2015-10-24 23:04:13.000 297 21215.92 105.16 42883.22 47844.60 2015-10-24 23:04:14.000 297 21215.89 105.16 42883.23 47844.59 2015-10-24 23:04:15.000 297 21215.87 105.16 42883.23 47844.58 2015-10-24 23:04:16.000 297 21215.83 105.19 42883.24 47844.60 2015-10-24 23:04:17.000 297 21215.80 105.25 42883.23 47844.58 2015-10-24 23:04:18.000 297 21215.75 105.30 42883.21 47844.56 2015-10-24 23:04:19.000 297 21215.71 105.34 42883.22 47844.52 2015-10-24 23:04:20.000 297 21215.73 105.36 42883.24 47844.52 2015-10-24 23:04:21.000 297 21215.71 105.38 42883.21 47844.49 2015-10-24 23:04:22.000 297 21215.69 105.38 42883.23 47844.50 2015-10-24 23:04:23.000 297 21215.68 105.39 42883.21 47844.45 2015-10-24 23:04:24.000 297 21215.68 105.38 42883.25 47844.48 2015-10-24 23:04:25.000 297 21215.66 105.39 42883.28 47844.49 2015-10-24 23:04:26.000 297 21215.62 105.42 42883.27 47844.50 2015-10-24 23:04:27.000 297 21215.60 105.42 42883.27 47844.47 2015-10-24 23:04:28.000 297 21215.53 105.45 42883.27 47844.48 2015-10-24 23:04:29.000 297 21215.52 105.49 42883.26 47844.47 2015-10-24 23:04:30.000 297 21215.50 105.50 42883.29 47844.45 2015-10-24 23:04:31.000 297 21215.42 105.50 42883.29 47844.47 2015-10-24 23:04:32.000 297 21215.43 105.49 42883.31 47844.43 2015-10-24 23:04:33.000 297 21215.41 105.52 42883.31 47844.45 2015-10-24 23:04:34.000 297 21215.42 105.54 42883.30 47844.44 2015-10-24 23:04:35.000 297 21215.36 105.60 42883.32 47844.44 2015-10-24 23:04:36.000 297 21215.34 105.64 42883.35 47844.43 2015-10-24 23:04:37.000 297 21215.35 105.66 42883.31 47844.42 2015-10-24 23:04:38.000 297 21215.31 105.69 42883.31 47844.41 2015-10-24 23:04:39.000 297 21215.29 105.73 42883.32 47844.40 2015-10-24 23:04:40.000 297 21215.26 105.77 42883.35 47844.39 2015-10-24 23:04:41.000 297 21215.24 105.80 42883.35 47844.39 2015-10-24 23:04:42.000 297 21215.22 105.85 42883.35 47844.39 2015-10-24 23:04:43.000 297 21215.23 105.89 42883.35 47844.39 2015-10-24 23:04:44.000 297 21215.23 105.94 42883.36 47844.39 2015-10-24 23:04:45.000 297 21215.19 105.96 42883.31 47844.36 2015-10-24 23:04:46.000 297 21215.21 105.98 42883.30 47844.36 2015-10-24 23:04:47.000 297 21215.21 105.98 42883.31 47844.35 2015-10-24 23:04:48.000 297 21215.20 106.00 42883.28 47844.34 2015-10-24 23:04:49.000 297 21215.20 106.04 42883.30 47844.35 2015-10-24 23:04:50.000 297 21215.20 106.12 42883.27 47844.34 2015-10-24 23:04:51.000 297 21215.23 106.18 42883.24 47844.34 2015-10-24 23:04:52.000 297 21215.25 106.21 42883.23 47844.30 2015-10-24 23:04:53.000 297 21215.24 106.24 42883.25 47844.30 2015-10-24 23:04:54.000 297 21215.26 106.27 42883.22 47844.26 2015-10-24 23:04:55.000 297 21215.24 106.30 42883.22 47844.29 2015-10-24 23:04:56.000 297 21215.23 106.31 42883.16 47844.25 2015-10-24 23:04:57.000 297 21215.25 106.29 42883.17 47844.26 2015-10-24 23:04:58.000 297 21215.25 106.25 42883.21 47844.27 2015-10-24 23:04:59.000 297 21215.23 106.25 42883.21 47844.24 2015-10-24 23:05:00.000 297 21215.22 106.27 42883.21 47844.28 2015-10-24 23:05:01.000 297 21215.18 106.29 42883.24 47844.28 2015-10-24 23:05:02.000 297 21215.19 106.28 42883.24 47844.28 2015-10-24 23:05:03.000 297 21215.16 106.28 42883.26 47844.28 2015-10-24 23:05:04.000 297 21215.20 106.29 42883.25 47844.30 2015-10-24 23:05:05.000 297 21215.20 106.28 42883.24 47844.30 2015-10-24 23:05:06.000 297 21215.20 106.30 42883.24 47844.29 2015-10-24 23:05:07.000 297 21215.21 106.28 42883.23 47844.26 2015-10-24 23:05:08.000 297 21215.16 106.28 42883.25 47844.29 2015-10-24 23:05:09.000 297 21215.16 106.27 42883.25 47844.27 2015-10-24 23:05:10.000 297 21215.13 106.28 42883.27 47844.27 2015-10-24 23:05:11.000 297 21215.14 106.31 42883.28 47844.29 2015-10-24 23:05:12.000 297 21215.10 106.30 42883.28 47844.28 2015-10-24 23:05:13.000 297 21215.07 106.31 42883.29 47844.23 2015-10-24 23:05:14.000 297 21215.04 106.33 42883.27 47844.27 2015-10-24 23:05:15.000 297 21215.05 106.35 42883.27 47844.23 2015-10-24 23:05:16.000 297 21215.03 106.34 42883.27 47844.27 2015-10-24 23:05:17.000 297 21214.99 106.38 42883.27 47844.23 2015-10-24 23:05:18.000 297 21214.95 106.42 42883.25 47844.23 2015-10-24 23:05:19.000 297 21214.93 106.46 42883.21 47844.19 2015-10-24 23:05:20.000 297 21214.94 106.47 42883.26 47844.16 2015-10-24 23:05:21.000 297 21214.89 106.50 42883.23 47844.15 2015-10-24 23:05:22.000 297 21214.86 106.50 42883.20 47844.12 2015-10-24 23:05:23.000 297 21214.83 106.53 42883.23 47844.12 2015-10-24 23:05:24.000 297 21214.83 106.56 42883.24 47844.11 2015-10-24 23:05:25.000 297 21214.83 106.60 42883.26 47844.09 2015-10-24 23:05:26.000 297 21214.81 106.64 42883.21 47844.09 2015-10-24 23:05:27.000 297 21214.81 106.67 42883.17 47844.06 2015-10-24 23:05:28.000 297 21214.79 106.71 42883.17 47844.07 2015-10-24 23:05:29.000 297 21214.80 106.79 42883.16 47844.04 2015-10-24 23:05:30.000 297 21214.78 106.86 42883.12 47844.02 2015-10-24 23:05:31.000 297 21214.78 106.90 42883.09 47843.99 2015-10-24 23:05:32.000 297 21214.77 106.93 42883.05 47843.95 2015-10-24 23:05:33.000 297 21214.74 106.90 42883.05 47843.93 2015-10-24 23:05:34.000 297 21214.75 106.88 42883.08 47843.90 2015-10-24 23:05:35.000 297 21214.71 106.90 42883.12 47843.91 2015-10-24 23:05:36.000 297 21214.70 106.89 42883.12 47843.90 2015-10-24 23:05:37.000 297 21214.69 106.88 42883.09 47843.90 2015-10-24 23:05:38.000 297 21214.67 106.94 42883.10 47843.92 2015-10-24 23:05:39.000 297 21214.65 106.96 42883.09 47843.89 2015-10-24 23:05:40.000 297 21214.63 106.98 42883.05 47843.88 2015-10-24 23:05:41.000 297 21214.62 107.01 42883.01 47843.86 2015-10-24 23:05:42.000 297 21214.64 107.02 42883.01 47843.82 2015-10-24 23:05:43.000 297 21214.66 107.04 42883.01 47843.84 2015-10-24 23:05:44.000 297 21214.64 107.07 42883.02 47843.83 2015-10-24 23:05:45.000 297 21214.62 107.08 42882.98 47843.83 2015-10-24 23:05:46.000 297 21214.63 107.11 42883.01 47843.84 2015-10-24 23:05:47.000 297 21214.64 107.12 42883.02 47843.84 2015-10-24 23:05:48.000 297 21214.62 107.14 42883.04 47843.83 2015-10-24 23:05:49.000 297 21214.64 107.15 42883.05 47843.84 2015-10-24 23:05:50.000 297 21214.66 107.14 42883.00 47843.84 2015-10-24 23:05:51.000 297 21214.69 107.18 42883.00 47843.84 2015-10-24 23:05:52.000 297 21214.67 107.21 42883.00 47843.83 2015-10-24 23:05:53.000 297 21214.63 107.24 42883.01 47843.84 2015-10-24 23:05:54.000 297 21214.65 107.28 42882.99 47843.84 2015-10-24 23:05:55.000 297 21214.64 107.32 42882.99 47843.83 2015-10-24 23:05:56.000 297 21214.64 107.33 42883.00 47843.85 2015-10-24 23:05:57.000 297 21214.65 107.35 42883.02 47843.82 2015-10-24 23:05:58.000 297 21214.63 107.39 42883.02 47843.81 2015-10-24 23:05:59.000 297 21214.64 107.41 42883.02 47843.82 2015-10-24 23:06:00.000 297 21214.64 107.43 42882.97 47843.84 2015-10-24 23:06:01.000 297 21214.66 107.45 42882.97 47843.80 2015-10-24 23:06:02.000 297 21214.65 107.46 42882.95 47843.80 2015-10-24 23:06:03.000 297 21214.64 107.46 42882.96 47843.82 2015-10-24 23:06:04.000 297 21214.64 107.48 42882.96 47843.78 2015-10-24 23:06:05.000 297 21214.63 107.48 42882.96 47843.79 2015-10-24 23:06:06.000 297 21214.61 107.51 42882.96 47843.80 2015-10-24 23:06:07.000 297 21214.58 107.53 42882.95 47843.79 2015-10-24 23:06:08.000 297 21214.59 107.52 42882.98 47843.78 2015-10-24 23:06:09.000 297 21214.61 107.54 42882.97 47843.78 2015-10-24 23:06:10.000 297 21214.61 107.55 42882.96 47843.78 2015-10-24 23:06:11.000 297 21214.57 107.54 42882.97 47843.77 2015-10-24 23:06:12.000 297 21214.56 107.54 42882.96 47843.78 2015-10-24 23:06:13.000 297 21214.53 107.54 42882.98 47843.77 2015-10-24 23:06:14.000 297 21214.52 107.54 42883.01 47843.76 2015-10-24 23:06:15.000 297 21214.51 107.54 42883.03 47843.76 2015-10-24 23:06:16.000 297 21214.49 107.51 42883.02 47843.77 2015-10-24 23:06:17.000 297 21214.48 107.51 42883.01 47843.77 2015-10-24 23:06:18.000 297 21214.47 107.52 42883.01 47843.75 2015-10-24 23:06:19.000 297 21214.44 107.49 42883.05 47843.77 2015-10-24 23:06:20.000 297 21214.45 107.48 42883.03 47843.79 2015-10-24 23:06:21.000 297 21214.44 107.48 42883.06 47843.78 2015-10-24 23:06:22.000 297 21214.43 107.46 42883.08 47843.80 2015-10-24 23:06:23.000 297 21214.42 107.44 42883.10 47843.77 2015-10-24 23:06:24.000 297 21214.40 107.43 42883.12 47843.80 2015-10-24 23:06:25.000 297 21214.37 107.42 42883.11 47843.78 2015-10-24 23:06:26.000 297 21214.32 107.43 42883.13 47843.79 2015-10-24 23:06:27.000 297 21214.32 107.39 42883.14 47843.81 2015-10-24 23:06:28.000 297 21214.32 107.38 42883.14 47843.81 2015-10-24 23:06:29.000 297 21214.29 107.38 42883.15 47843.79 2015-10-24 23:06:30.000 297 21214.25 107.40 42883.13 47843.80 2015-10-24 23:06:31.000 297 21214.22 107.40 42883.15 47843.78 2015-10-24 23:06:32.000 297 21214.21 107.40 42883.17 47843.78 2015-10-24 23:06:33.000 297 21214.16 107.42 42883.16 47843.78 2015-10-24 23:06:34.000 297 21214.15 107.43 42883.13 47843.75 2015-10-24 23:06:35.000 297 21214.13 107.43 42883.16 47843.72 2015-10-24 23:06:36.000 297 21214.09 107.46 42883.15 47843.74 2015-10-24 23:06:37.000 297 21214.09 107.48 42883.17 47843.71 2015-10-24 23:06:38.000 297 21214.05 107.48 42883.18 47843.72 2015-10-24 23:06:39.000 297 21214.05 107.49 42883.15 47843.70 2015-10-24 23:06:40.000 297 21214.01 107.53 42883.13 47843.67 2015-10-24 23:06:41.000 297 21213.99 107.56 42883.09 47843.69 2015-10-24 23:06:42.000 297 21213.97 107.56 42883.10 47843.64 2015-10-24 23:06:43.000 297 21213.97 107.56 42883.11 47843.63 2015-10-24 23:06:44.000 297 21213.97 107.59 42883.13 47843.63 2015-10-24 23:06:45.000 297 21213.94 107.62 42883.11 47843.64 2015-10-24 23:06:46.000 297 21213.92 107.68 42883.13 47843.61 2015-10-24 23:06:47.000 297 21213.90 107.70 42883.15 47843.59 2015-10-24 23:06:48.000 297 21213.89 107.72 42883.12 47843.60 2015-10-24 23:06:49.000 297 21213.89 107.76 42883.10 47843.56 2015-10-24 23:06:50.000 297 21213.83 107.81 42883.10 47843.56 2015-10-24 23:06:51.000 297 21213.83 107.84 42883.12 47843.53 2015-10-24 23:06:52.000 297 21213.85 107.85 42883.08 47843.52 2015-10-24 23:06:53.000 297 21213.83 107.89 42883.07 47843.50 2015-10-24 23:06:54.000 297 21213.80 107.93 42883.05 47843.50 2015-10-24 23:06:55.000 297 21213.80 107.98 42883.06 47843.47 2015-10-24 23:06:56.000 297 21213.78 108.03 42883.06 47843.48 2015-10-24 23:06:57.000 297 21213.78 108.05 42883.05 47843.46 2015-10-24 23:06:58.000 297 21213.74 108.06 42883.05 47843.46 2015-10-24 23:06:59.000 297 21213.73 108.08 42883.04 47843.46 2015-10-24 23:07:00.000 297 21213.73 108.09 42883.07 47843.47 2015-10-24 23:07:01.000 297 21213.76 108.11 42883.07 47843.46 2015-10-24 23:07:02.000 297 21213.75 108.16 42883.07 47843.48 2015-10-24 23:07:03.000 297 21213.74 108.21 42883.06 47843.48 2015-10-24 23:07:04.000 297 21213.72 108.24 42883.04 47843.47 2015-10-24 23:07:05.000 297 21213.73 108.29 42883.05 47843.48 2015-10-24 23:07:06.000 297 21213.71 108.30 42883.07 47843.45 2015-10-24 23:07:07.000 297 21213.70 108.35 42883.03 47843.47 2015-10-24 23:07:08.000 297 21213.73 108.37 42883.02 47843.45 2015-10-24 23:07:09.000 297 21213.73 108.43 42883.01 47843.46 2015-10-24 23:07:10.000 297 21213.75 108.46 42883.02 47843.46 2015-10-24 23:07:11.000 297 21213.74 108.48 42883.02 47843.44 2015-10-24 23:07:12.000 297 21213.72 108.50 42883.02 47843.45 2015-10-24 23:07:13.000 297 21213.77 108.51 42882.98 47843.47 2015-10-24 23:07:14.000 297 21213.76 108.52 42882.98 47843.45 2015-10-24 23:07:15.000 297 21213.79 108.50 42883.00 47843.46 2015-10-24 23:07:16.000 297 21213.81 108.53 42882.99 47843.48 2015-10-24 23:07:17.000 297 21213.83 108.55 42883.01 47843.46 2015-10-24 23:07:18.000 297 21213.82 108.56 42883.03 47843.48 2015-10-24 23:07:19.000 297 21213.82 108.56 42883.01 47843.50 2015-10-24 23:07:20.000 297 21213.83 108.60 42883.03 47843.49 2015-10-24 23:07:21.000 297 21213.80 108.62 42883.04 47843.52 2015-10-24 23:07:22.000 297 21213.80 108.61 42883.02 47843.50 2015-10-24 23:07:23.000 297 21213.79 108.60 42883.06 47843.52 2015-10-24 23:07:24.000 297 21213.81 108.58 42883.09 47843.51 2015-10-24 23:07:25.000 297 21213.81 108.57 42883.09 47843.50 2015-10-24 23:07:26.000 297 21213.80 108.59 42883.09 47843.53 2015-10-24 23:07:27.000 297 21213.81 108.59 42883.08 47843.52 2015-10-24 23:07:28.000 297 21213.81 108.57 42883.12 47843.53 2015-10-24 23:07:29.000 297 21213.78 108.60 42883.11 47843.54 2015-10-24 23:07:30.000 297 21213.81 108.60 42883.11 47843.55 2015-10-24 23:07:31.000 297 21213.82 108.61 42883.10 47843.57 2015-10-24 23:07:32.000 297 21213.81 108.64 42883.13 47843.58 2015-10-24 23:07:33.000 297 21213.82 108.61 42883.15 47843.57 2015-10-24 23:07:34.000 297 21213.80 108.63 42883.13 47843.59 2015-10-24 23:07:35.000 297 21213.82 108.63 42883.12 47843.60 2015-10-24 23:07:36.000 297 21213.83 108.64 42883.15 47843.60 2015-10-24 23:07:37.000 297 21213.87 108.62 42883.13 47843.59 2015-10-24 23:07:38.000 297 21213.89 108.60 42883.18 47843.62 2015-10-24 23:07:39.000 297 21213.90 108.62 42883.18 47843.63 2015-10-24 23:07:40.000 297 21213.94 108.60 42883.19 47843.64 2015-10-24 23:07:41.000 297 21213.92 108.59 42883.16 47843.65 2015-10-24 23:07:42.000 297 21213.96 108.58 42883.17 47843.67 2015-10-24 23:07:43.000 297 21213.96 108.58 42883.24 47843.69 2015-10-24 23:07:44.000 297 21213.97 108.57 42883.24 47843.68 2015-10-24 23:07:45.000 297 21213.96 108.57 42883.20 47843.69 2015-10-24 23:07:46.000 297 21213.95 108.57 42883.22 47843.68 2015-10-24 23:07:47.000 297 21213.98 108.57 42883.21 47843.71 2015-10-24 23:07:48.000 297 21213.99 108.56 42883.20 47843.70 2015-10-24 23:07:49.000 297 21213.99 108.55 42883.23 47843.69 2015-10-24 23:07:50.000 297 21214.00 108.57 42883.23 47843.69 2015-10-24 23:07:51.000 297 21213.98 108.57 42883.19 47843.71 2015-10-24 23:07:52.000 297 21213.98 108.56 42883.21 47843.72 2015-10-24 23:07:53.000 297 21213.98 108.58 42883.20 47843.71 2015-10-24 23:07:54.000 297 21213.98 108.60 42883.19 47843.72 2015-10-24 23:07:55.000 297 21213.94 108.62 42883.18 47843.69 2015-10-24 23:07:56.000 297 21213.93 108.62 42883.18 47843.70 2015-10-24 23:07:57.000 297 21213.91 108.65 42883.13 47843.67 2015-10-24 23:07:58.000 297 21213.94 108.65 42883.15 47843.67 2015-10-24 23:07:59.000 297 21213.91 108.65 42883.15 47843.68 2015-10-24 23:08:00.000 297 21213.89 108.66 42883.18 47843.65 2015-10-24 23:08:01.000 297 21213.91 108.67 42883.17 47843.65 2015-10-24 23:08:02.000 297 21213.91 108.69 42883.16 47843.64 2015-10-24 23:08:03.000 297 21213.88 108.69 42883.17 47843.61 2015-10-24 23:08:04.000 297 21213.85 108.70 42883.15 47843.64 2015-10-24 23:08:05.000 297 21213.85 108.70 42883.16 47843.61 2015-10-24 23:08:06.000 297 21213.84 108.72 42883.16 47843.60 2015-10-24 23:08:07.000 297 21213.83 108.73 42883.18 47843.59 2015-10-24 23:08:08.000 297 21213.81 108.74 42883.20 47843.60 2015-10-24 23:08:09.000 297 21213.77 108.77 42883.18 47843.58 2015-10-24 23:08:10.000 297 21213.77 108.78 42883.14 47843.55 2015-10-24 23:08:11.000 297 21213.75 108.82 42883.11 47843.59 2015-10-24 23:08:12.000 297 21213.73 108.82 42883.11 47843.54 2015-10-24 23:08:13.000 297 21213.72 108.83 42883.15 47843.55 2015-10-24 23:08:14.000 297 21213.72 108.85 42883.15 47843.52 2015-10-24 23:08:15.000 297 21213.70 108.89 42883.15 47843.55 2015-10-24 23:08:16.000 297 21213.68 108.92 42883.13 47843.51 2015-10-24 23:08:17.000 297 21213.69 108.92 42883.14 47843.52 2015-10-24 23:08:18.000 297 21213.67 108.96 42883.14 47843.50 2015-10-24 23:08:19.000 297 21213.63 108.97 42883.13 47843.50 2015-10-24 23:08:20.000 297 21213.61 109.01 42883.13 47843.48 2015-10-24 23:08:21.000 297 21213.62 109.05 42883.11 47843.50 2015-10-24 23:08:22.000 297 21213.61 109.08 42883.09 47843.48 2015-10-24 23:08:23.000 297 21213.56 109.08 42883.14 47843.46 2015-10-24 23:08:24.000 297 21213.55 109.09 42883.09 47843.46 2015-10-24 23:08:25.000 297 21213.56 109.11 42883.14 47843.44 2015-10-24 23:08:26.000 297 21213.55 109.13 42883.13 47843.44 2015-10-24 23:08:27.000 297 21213.55 109.11 42883.12 47843.46 2015-10-24 23:08:28.000 297 21213.53 109.15 42883.13 47843.43 2015-10-24 23:08:29.000 297 21213.50 109.15 42883.13 47843.44 2015-10-24 23:08:30.000 297 21213.50 109.15 42883.12 47843.43 2015-10-24 23:08:31.000 297 21213.47 109.21 42883.11 47843.44 2015-10-24 23:08:32.000 297 21213.47 109.21 42883.13 47843.42 2015-10-24 23:08:33.000 297 21213.48 109.22 42883.12 47843.41 2015-10-24 23:08:34.000 297 21213.47 109.23 42883.11 47843.40 2015-10-24 23:08:35.000 297 21213.46 109.26 42883.10 47843.40 2015-10-24 23:08:36.000 297 21213.45 109.27 42883.09 47843.39 2015-10-24 23:08:37.000 297 21213.44 109.27 42883.09 47843.38 2015-10-24 23:08:38.000 297 21213.46 109.28 42883.11 47843.37 2015-10-24 23:08:39.000 297 21213.45 109.28 42883.10 47843.36 2015-10-24 23:08:40.000 297 21213.46 109.28 42883.12 47843.38 2015-10-24 23:08:41.000 297 21213.48 109.30 42883.12 47843.37 2015-10-24 23:08:42.000 297 21213.44 109.34 42883.10 47843.35 2015-10-24 23:08:43.000 297 21213.44 109.34 42883.10 47843.34 2015-10-24 23:08:44.000 297 21213.44 109.34 42883.07 47843.36 2015-10-24 23:08:45.000 297 21213.45 109.35 42883.07 47843.34 2015-10-24 23:08:46.000 297 21213.46 109.35 42883.05 47843.32 2015-10-24 23:08:47.000 297 21213.47 109.36 42883.06 47843.33 2015-10-24 23:08:48.000 297 21213.46 109.38 42883.08 47843.33 2015-10-24 23:08:49.000 297 21213.48 109.39 42883.04 47843.32 2015-10-24 23:08:50.000 297 21213.46 109.40 42883.04 47843.33 2015-10-24 23:08:51.000 297 21213.46 109.40 42883.03 47843.31 2015-10-24 23:08:52.000 297 21213.48 109.41 42883.04 47843.31 2015-10-24 23:08:53.000 297 21213.46 109.39 42883.06 47843.33 2015-10-24 23:08:54.000 297 21213.47 109.39 42883.05 47843.30 2015-10-24 23:08:55.000 297 21213.49 109.38 42883.03 47843.31 2015-10-24 23:08:56.000 297 21213.48 109.37 42883.03 47843.33 2015-10-24 23:08:57.000 297 21213.48 109.35 42883.01 47843.31 2015-10-24 23:08:58.000 297 21213.51 109.35 42883.01 47843.31 2015-10-24 23:08:59.000 297 21213.53 109.36 42883.03 47843.34 2015-10-24 23:09:00.000 297 21213.54 109.34 42883.06 47843.31 2015-10-24 23:09:01.000 297 21213.54 109.32 42883.03 47843.33 2015-10-24 23:09:02.000 297 21213.53 109.28 42883.05 47843.32 2015-10-24 23:09:03.000 297 21213.49 109.27 42883.07 47843.35 2015-10-24 23:09:04.000 297 21213.51 109.28 42883.06 47843.36 2015-10-24 23:09:05.000 297 21213.52 109.27 42883.02 47843.35 2015-10-24 23:09:06.000 297 21213.53 109.31 42883.02 47843.36 2015-10-24 23:09:07.000 297 21213.54 109.36 42883.00 47843.34 2015-10-24 23:09:08.000 297 21213.53 109.36 42882.97 47843.31 2015-10-24 23:09:09.000 297 21213.52 109.38 42882.95 47843.29 2015-10-24 23:09:10.000 297 21213.51 109.41 42882.92 47843.25 2015-10-24 23:09:11.000 297 21213.52 109.41 42882.93 47843.24 2015-10-24 23:09:12.000 297 21213.54 109.41 42882.90 47843.23 2015-10-24 23:09:13.000 297 21213.54 109.40 42882.92 47843.23 2015-10-24 23:09:14.000 297 21213.53 109.41 42882.91 47843.21 2015-10-24 23:09:15.000 297 21213.53 109.42 42882.89 47843.21 2015-10-24 23:09:16.000 297 21213.52 109.41 42882.91 47843.21 2015-10-24 23:09:17.000 297 21213.52 109.43 42882.87 47843.22 2015-10-24 23:09:18.000 297 21213.53 109.45 42882.87 47843.20 2015-10-24 23:09:19.000 297 21213.52 109.46 42882.88 47843.22 2015-10-24 23:09:20.000 297 21213.52 109.46 42882.88 47843.21 2015-10-24 23:09:21.000 297 21213.50 109.49 42882.85 47843.19 2015-10-24 23:09:22.000 297 21213.47 109.52 42882.85 47843.19 2015-10-24 23:09:23.000 297 21213.46 109.56 42882.83 47843.19 2015-10-24 23:09:24.000 297 21213.48 109.56 42882.81 47843.17 2015-10-24 23:09:25.000 297 21213.46 109.61 42882.82 47843.17 2015-10-24 23:09:26.000 297 21213.44 109.61 42882.80 47843.13 2015-10-24 23:09:27.000 297 21213.41 109.61 42882.79 47843.13 2015-10-24 23:09:28.000 297 21213.43 109.63 42882.78 47843.10 2015-10-24 23:09:29.000 297 21213.41 109.62 42882.77 47843.10 2015-10-24 23:09:30.000 297 21213.40 109.61 42882.78 47843.11 2015-10-24 23:09:31.000 297 21213.36 109.61 42882.80 47843.09 2015-10-24 23:09:32.000 297 21213.34 109.62 42882.81 47843.11 2015-10-24 23:09:33.000 297 21213.32 109.63 42882.82 47843.07 2015-10-24 23:09:34.000 297 21213.29 109.67 42882.83 47843.09 2015-10-24 23:09:35.000 297 21213.28 109.66 42882.83 47843.08 2015-10-24 23:09:36.000 297 21213.26 109.65 42882.86 47843.07 2015-10-24 23:09:37.000 297 21213.24 109.66 42882.85 47843.07 2015-10-24 23:09:38.000 297 21213.20 109.67 42882.85 47843.07 2015-10-24 23:09:39.000 297 21213.21 109.70 42882.86 47843.05 2015-10-24 23:09:40.000 297 21213.17 109.75 42882.84 47843.05 2015-10-24 23:09:41.000 297 21213.17 109.77 42882.85 47843.04 2015-10-24 23:09:42.000 297 21213.15 109.77 42882.83 47843.02 2015-10-24 23:09:43.000 297 21213.11 109.77 42882.84 47843.02 2015-10-24 23:09:44.000 297 21213.09 109.78 42882.87 47843.00 2015-10-24 23:09:45.000 297 21213.09 109.79 42882.87 47843.00 2015-10-24 23:09:46.000 297 21213.04 109.78 42882.92 47843.00 2015-10-24 23:09:47.000 297 21213.01 109.80 42882.90 47843.00 2015-10-24 23:09:48.000 297 21212.99 109.86 42882.89 47842.99 2015-10-24 23:09:49.000 297 21212.97 109.88 42882.92 47842.98 2015-10-24 23:09:50.000 297 21212.96 109.92 42882.88 47842.98 2015-10-24 23:09:51.000 297 21212.94 109.93 42882.87 47842.97 2015-10-24 23:09:52.000 297 21212.91 109.94 42882.88 47842.94 2015-10-24 23:09:53.000 297 21212.89 109.95 42882.90 47842.94 2015-10-24 23:09:54.000 297 21212.88 109.97 42882.88 47842.94 2015-10-24 23:09:55.000 297 21212.87 109.96 42882.87 47842.93 2015-10-24 23:09:56.000 297 21212.88 109.99 42882.86 47842.95 2015-10-24 23:09:57.000 297 21212.85 110.03 42882.91 47842.94 2015-10-24 23:09:58.000 297 21212.86 110.07 42882.91 47842.94 2015-10-24 23:09:59.000 297 21212.80 110.12 42882.88 47842.92 2015-10-24 23:10:00.000 297 21212.80 110.16 42882.92 47842.92 2015-10-24 23:10:01.000 297 21212.80 110.17 42882.88 47842.91 2015-10-24 23:10:02.000 297 21212.78 110.20 42882.88 47842.90 2015-10-24 23:10:03.000 297 21212.77 110.26 42882.88 47842.90 2015-10-24 23:10:04.000 297 21212.79 110.28 42882.88 47842.89 2015-10-24 23:10:05.000 297 21212.82 110.29 42882.89 47842.89 2015-10-24 23:10:06.000 297 21212.83 110.31 42882.88 47842.91 2015-10-24 23:10:07.000 297 21212.85 110.32 42882.90 47842.88 2015-10-24 23:10:08.000 297 21212.85 110.36 42882.90 47842.92 2015-10-24 23:10:09.000 297 21212.83 110.41 42882.85 47842.91 2015-10-24 23:10:10.000 297 21212.80 110.43 42882.89 47842.90 2015-10-24 23:10:11.000 297 21212.80 110.46 42882.90 47842.90 2015-10-24 23:10:12.000 297 21212.77 110.55 42882.88 47842.89 2015-10-24 23:10:13.000 297 21212.76 110.61 42882.88 47842.89 2015-10-24 23:10:14.000 297 21212.74 110.68 42882.86 47842.88 2015-10-24 23:10:15.000 297 21212.73 110.69 42882.82 47842.85 2015-10-24 23:10:16.000 297 21212.73 110.70 42882.84 47842.84 2015-10-24 23:10:17.000 297 21212.75 110.72 42882.79 47842.81 2015-10-24 23:10:18.000 297 21212.77 110.74 42882.79 47842.82 2015-10-24 23:10:19.000 297 21212.76 110.76 42882.78 47842.80 2015-10-24 23:10:20.000 297 21212.78 110.81 42882.79 47842.79 2015-10-24 23:10:21.000 297 21212.79 110.81 42882.78 47842.82 2015-10-24 23:10:22.000 297 21212.81 110.84 42882.78 47842.80 2015-10-24 23:10:23.000 297 21212.79 110.87 42882.77 47842.80 2015-10-24 23:10:24.000 297 21212.81 110.90 42882.76 47842.81 2015-10-24 23:10:25.000 297 21212.84 110.94 42882.73 47842.83 2015-10-24 23:10:26.000 297 21212.86 110.98 42882.74 47842.82 2015-10-24 23:10:27.000 297 21212.87 110.99 42882.75 47842.82 2015-10-24 23:10:28.000 297 21212.89 111.03 42882.75 47842.85 2015-10-24 23:10:29.000 297 21212.91 111.06 42882.75 47842.83 2015-10-24 23:10:30.000 297 21212.94 111.08 42882.75 47842.85 2015-10-24 23:10:31.000 297 21212.93 111.11 42882.74 47842.84 2015-10-24 23:10:32.000 297 21212.93 111.16 42882.74 47842.86 2015-10-24 23:10:33.000 297 21212.95 111.19 42882.75 47842.87 2015-10-24 23:10:34.000 297 21212.95 111.21 42882.75 47842.87 2015-10-24 23:10:35.000 297 21212.95 111.24 42882.77 47842.89 2015-10-24 23:10:36.000 297 21212.98 111.27 42882.76 47842.89 2015-10-24 23:10:37.000 297 21213.00 111.27 42882.78 47842.90 2015-10-24 23:10:38.000 297 21213.03 111.27 42882.78 47842.92 2015-10-24 23:10:39.000 297 21213.07 111.29 42882.79 47842.93 2015-10-24 23:10:40.000 297 21213.09 111.29 42882.81 47842.94 2015-10-24 23:10:41.000 297 21213.09 111.32 42882.80 47842.96 2015-10-24 23:10:42.000 297 21213.04 111.34 42882.83 47842.99 2015-10-24 23:10:43.000 297 21213.06 111.34 42882.82 47842.98 2015-10-24 23:10:44.000 297 21213.09 111.36 42882.85 47843.00 2015-10-24 23:10:45.000 297 21213.11 111.35 42882.87 47843.02 2015-10-24 23:10:46.000 297 21213.08 111.38 42882.88 47843.05 2015-10-24 23:10:47.000 297 21213.08 111.38 42882.88 47843.05 2015-10-24 23:10:48.000 297 21213.07 111.37 42882.91 47843.05 2015-10-24 23:10:49.000 297 21213.06 111.38 42882.93 47843.08 2015-10-24 23:10:50.000 297 21213.05 111.39 42882.93 47843.06 2015-10-24 23:10:51.000 297 21213.05 111.41 42882.93 47843.07 2015-10-24 23:10:52.000 297 21213.03 111.43 42882.97 47843.08 2015-10-24 23:10:53.000 297 21213.00 111.43 42882.96 47843.09 2015-10-24 23:10:54.000 297 21212.98 111.43 42882.99 47843.07 2015-10-24 23:10:55.000 297 21212.96 111.44 42882.99 47843.07 2015-10-24 23:10:56.000 297 21212.98 111.45 42883.00 47843.09 2015-10-24 23:10:57.000 297 21212.98 111.46 42882.97 47843.08 2015-10-24 23:10:58.000 297 21212.99 111.48 42882.98 47843.10 2015-10-24 23:10:59.000 297 21212.96 111.50 42883.01 47843.09 2015-10-24 23:11:00.000 297 21212.94 111.49 42883.03 47843.09 2015-10-24 23:11:01.000 297 21212.93 111.48 42883.03 47843.13 2015-10-24 23:11:02.000 297 21212.94 111.50 42883.03 47843.12 2015-10-24 23:11:03.000 297 21212.93 111.50 42883.02 47843.12 2015-10-24 23:11:04.000 297 21212.94 111.49 42883.04 47843.12 2015-10-24 23:11:05.000 297 21212.95 111.53 42883.04 47843.12 2015-10-24 23:11:06.000 297 21212.94 111.55 42883.05 47843.11 2015-10-24 23:11:07.000 297 21212.93 111.55 42883.05 47843.10 2015-10-24 23:11:08.000 297 21212.90 111.57 42883.06 47843.11 2015-10-24 23:11:09.000 297 21212.88 111.59 42883.04 47843.11 2015-10-24 23:11:10.000 297 21212.88 111.59 42883.01 47843.09 2015-10-24 23:11:11.000 297 21212.83 111.60 42883.02 47843.08 2015-10-24 23:11:12.000 297 21212.86 111.58 42883.00 47843.04 2015-10-24 23:11:13.000 297 21212.85 111.57 42883.03 47843.07 2015-10-24 23:11:14.000 297 21212.83 111.58 42883.06 47843.06 2015-10-24 23:11:15.000 297 21212.84 111.59 42883.05 47843.07 2015-10-24 23:11:16.000 297 21212.82 111.58 42883.09 47843.07 2015-10-24 23:11:17.000 297 21212.80 111.58 42883.07 47843.07 2015-10-24 23:11:18.000 297 21212.79 111.58 42883.08 47843.07 2015-10-24 23:11:19.000 297 21212.75 111.60 42883.08 47843.07 2015-10-24 23:11:20.000 297 21212.75 111.61 42883.09 47843.08 2015-10-24 23:11:21.000 297 21212.73 111.65 42883.10 47843.07 2015-10-24 23:11:22.000 297 21212.71 111.68 42883.06 47843.09 2015-10-24 23:11:23.000 297 21212.68 111.75 42883.06 47843.07 2015-10-24 23:11:24.000 297 21212.66 111.79 42883.08 47843.02 2015-10-24 23:11:25.000 297 21212.61 111.84 42883.05 47843.01 2015-10-24 23:11:26.000 297 21212.59 111.88 42883.03 47842.99 2015-10-24 23:11:27.000 297 21212.53 111.92 42883.03 47842.95 2015-10-24 23:11:28.000 297 21212.49 111.98 42883.02 47842.94 2015-10-24 23:11:29.000 297 21212.49 112.03 42883.00 47842.91 2015-10-24 23:11:30.000 297 21212.50 112.06 42882.95 47842.88 2015-10-24 23:11:31.000 297 21212.48 112.10 42882.98 47842.88 2015-10-24 23:11:32.000 297 21212.44 112.17 42882.97 47842.85 2015-10-24 23:11:33.000 297 21212.41 112.23 42882.96 47842.84 2015-10-24 23:11:34.000 297 21212.39 112.28 42882.94 47842.80 2015-10-24 23:11:35.000 297 21212.39 112.34 42882.90 47842.79 2015-10-24 23:11:36.000 297 21212.37 112.41 42882.89 47842.76 2015-10-24 23:11:37.000 297 21212.36 112.46 42882.88 47842.74 2015-10-24 23:11:38.000 297 21212.36 112.50 42882.87 47842.72 2015-10-24 23:11:39.000 297 21212.36 112.51 42882.88 47842.72 2015-10-24 23:11:40.000 297 21212.39 112.53 42882.89 47842.72 2015-10-24 23:11:41.000 297 21212.39 112.59 42882.90 47842.72 2015-10-24 23:11:42.000 297 21212.40 112.62 42882.87 47842.72 2015-10-24 23:11:43.000 297 21212.42 112.65 42882.89 47842.73 2015-10-24 23:11:44.000 297 21212.40 112.68 42882.90 47842.75 2015-10-24 23:11:45.000 297 21212.38 112.71 42882.88 47842.72 2015-10-24 23:11:46.000 297 21212.38 112.74 42882.88 47842.75 2015-10-24 23:11:47.000 297 21212.35 112.78 42882.89 47842.74 2015-10-24 23:11:48.000 297 21212.36 112.84 42882.89 47842.72 2015-10-24 23:11:49.000 297 21212.34 112.90 42882.89 47842.73 2015-10-24 23:11:50.000 297 21212.32 112.93 42882.90 47842.73 2015-10-24 23:11:51.000 297 21212.30 113.00 42882.89 47842.72 2015-10-24 23:11:52.000 297 21212.28 113.05 42882.88 47842.70 2015-10-24 23:11:53.000 297 21212.27 113.10 42882.88 47842.69 2015-10-24 23:11:54.000 297 21212.26 113.12 42882.86 47842.67 2015-10-24 23:11:55.000 297 21212.24 113.17 42882.87 47842.68 2015-10-24 23:11:56.000 297 21212.23 113.22 42882.86 47842.66 2015-10-24 23:11:57.000 297 21212.21 113.25 42882.86 47842.66 2015-10-24 23:11:58.000 297 21212.21 113.29 42882.87 47842.67 2015-10-24 23:11:59.000 297 21212.22 113.31 42882.87 47842.66 2015-10-24 23:12:00.000 297 21212.22 113.36 42882.88 47842.63 2015-10-24 23:12:01.000 297 21212.19 113.39 42882.83 47842.64 2015-10-24 23:12:02.000 297 21212.17 113.40 42882.82 47842.62 2015-10-24 23:12:03.000 297 21212.16 113.42 42882.86 47842.62 2015-10-24 23:12:04.000 297 21212.16 113.44 42882.87 47842.62 2015-10-24 23:12:05.000 297 21212.18 113.48 42882.87 47842.61 2015-10-24 23:12:06.000 297 21212.18 113.50 42882.86 47842.61 2015-10-24 23:12:07.000 297 21212.12 113.57 42882.82 47842.60 2015-10-24 23:12:08.000 297 21212.13 113.62 42882.82 47842.59 2015-10-24 23:12:09.000 297 21212.12 113.65 42882.83 47842.56 2015-10-24 23:12:10.000 297 21212.16 113.69 42882.83 47842.57 2015-10-24 23:12:11.000 297 21212.14 113.77 42882.79 47842.57 2015-10-24 23:12:12.000 297 21212.13 113.82 42882.76 47842.51 2015-10-24 23:12:13.000 297 21212.13 113.86 42882.72 47842.49 2015-10-24 23:12:14.000 297 21212.15 113.92 42882.72 47842.47 2015-10-24 23:12:15.000 297 21212.14 113.97 42882.68 47842.45 2015-10-24 23:12:16.000 297 21212.12 114.04 42882.66 47842.43 2015-10-24 23:12:17.000 297 21212.11 114.09 42882.60 47842.38 2015-10-24 23:12:18.000 297 21212.13 114.15 42882.56 47842.36 2015-10-24 23:12:19.000 297 21212.14 114.18 42882.54 47842.35 2015-10-24 23:12:20.000 297 21212.16 114.18 42882.53 47842.31 2015-10-24 23:12:21.000 297 21212.17 114.20 42882.53 47842.31 2015-10-24 23:12:22.000 297 21212.17 114.22 42882.52 47842.28 2015-10-24 23:12:23.000 297 21212.17 114.23 42882.53 47842.30 2015-10-24 23:12:24.000 297 21212.16 114.22 42882.52 47842.28 2015-10-24 23:12:25.000 297 21212.16 114.23 42882.52 47842.28 2015-10-24 23:12:26.000 297 21212.14 114.26 42882.45 47842.28 2015-10-24 23:12:27.000 297 21212.13 114.24 42882.50 47842.27 2015-10-24 23:12:28.000 297 21212.13 114.25 42882.48 47842.29 2015-10-24 23:12:29.000 297 21212.13 114.26 42882.49 47842.27 2015-10-24 23:12:30.000 297 21212.10 114.24 42882.51 47842.29 2015-10-24 23:12:31.000 297 21212.06 114.21 42882.55 47842.27 2015-10-24 23:12:32.000 297 21212.04 114.20 42882.55 47842.31 2015-10-24 23:12:33.000 297 21212.02 114.21 42882.56 47842.30 2015-10-24 23:12:34.000 297 21212.04 114.20 42882.58 47842.31 2015-10-24 23:12:35.000 297 21212.04 114.26 42882.56 47842.32 2015-10-24 23:12:36.000 297 21212.08 114.30 42882.57 47842.31 2015-10-24 23:12:37.000 297 21212.06 114.30 42882.56 47842.31 2015-10-24 23:12:38.000 297 21212.04 114.27 42882.56 47842.32 2015-10-24 23:12:39.000 297 21212.05 114.23 42882.60 47842.30 2015-10-24 23:12:40.000 297 21212.05 114.24 42882.62 47842.35 2015-10-24 23:12:41.000 297 21212.05 114.29 42882.62 47842.36 2015-10-24 23:12:42.000 297 21212.04 114.33 42882.64 47842.34 2015-10-24 23:12:43.000 297 21212.04 114.34 42882.63 47842.37 2015-10-24 23:12:44.000 297 21212.06 114.35 42882.61 47842.36 2015-10-24 23:12:45.000 297 21212.08 114.32 42882.63 47842.38 2015-10-24 23:12:46.000 297 21212.09 114.33 42882.65 47842.40 2015-10-24 23:12:47.000 297 21212.09 114.34 42882.66 47842.41 2015-10-24 23:12:48.000 297 21212.09 114.37 42882.70 47842.40 2015-10-24 23:12:49.000 297 21212.14 114.38 42882.66 47842.39 2015-10-24 23:12:50.000 297 21212.13 114.39 42882.64 47842.42 2015-10-24 23:12:51.000 297 21212.09 114.38 42882.67 47842.40 2015-10-24 23:12:52.000 297 21212.08 114.37 42882.66 47842.41 2015-10-24 23:12:53.000 297 21212.08 114.38 42882.67 47842.43 2015-10-24 23:12:54.000 297 21212.06 114.36 42882.71 47842.42 2015-10-24 23:12:55.000 297 21212.05 114.37 42882.71 47842.44 2015-10-24 23:12:56.000 297 21212.03 114.38 42882.70 47842.41 2015-10-24 23:12:57.000 297 21212.02 114.38 42882.67 47842.41 2015-10-24 23:12:58.000 297 21212.03 114.40 42882.71 47842.42 2015-10-24 23:12:59.000 297 21211.99 114.42 42882.74 47842.44 2015-10-24 23:13:00.000 297 21211.98 114.45 42882.73 47842.43 2015-10-24 23:13:01.000 297 21211.95 114.48 42882.71 47842.39 2015-10-24 23:13:02.000 297 21211.95 114.47 42882.78 47842.44 2015-10-24 23:13:03.000 297 21211.93 114.45 42882.79 47842.41 2015-10-24 23:13:04.000 297 21211.91 114.45 42882.80 47842.41 2015-10-24 23:13:05.000 297 21211.87 114.50 42882.79 47842.44 2015-10-24 23:13:06.000 297 21211.90 114.56 42882.81 47842.45 2015-10-24 23:13:07.000 297 21211.89 114.60 42882.79 47842.45 2015-10-24 23:13:08.000 297 21211.88 114.62 42882.81 47842.43 2015-10-24 23:13:09.000 297 21211.89 114.61 42882.81 47842.41 2015-10-24 23:13:10.000 297 21211.89 114.62 42882.79 47842.45 2015-10-24 23:13:11.000 297 21211.86 114.66 42882.79 47842.42 2015-10-24 23:13:12.000 297 21211.87 114.64 42882.82 47842.43 2015-10-24 23:13:13.000 297 21211.87 114.68 42882.84 47842.43 2015-10-24 23:13:14.000 297 21211.85 114.74 42882.85 47842.44 2015-10-24 23:13:15.000 297 21211.86 114.79 42882.86 47842.44 2015-10-24 23:13:16.000 297 21211.84 114.79 42882.82 47842.42 2015-10-24 23:13:17.000 297 21211.81 114.81 42882.84 47842.41 2015-10-24 23:13:18.000 297 21211.81 114.85 42882.82 47842.42 2015-10-24 23:13:19.000 297 21211.81 114.92 42882.77 47842.42 2015-10-24 23:13:20.000 297 21211.81 114.99 42882.76 47842.40 2015-10-24 23:13:21.000 297 21211.81 115.03 42882.76 47842.38 2015-10-24 23:13:22.000 297 21211.80 115.07 42882.72 47842.33 2015-10-24 23:13:23.000 297 21211.80 115.12 42882.67 47842.31 2015-10-24 23:13:24.000 297 21211.79 115.11 42882.63 47842.28 2015-10-24 23:13:25.000 297 21211.77 115.11 42882.65 47842.27 2015-10-24 23:13:26.000 297 21211.79 115.10 42882.66 47842.23 2015-10-24 23:13:27.000 297 21211.80 115.10 42882.62 47842.23 2015-10-24 23:13:28.000 297 21211.80 115.10 42882.67 47842.25 2015-10-24 23:13:29.000 297 21211.80 115.13 42882.68 47842.25 2015-10-24 23:13:30.000 297 21211.79 115.13 42882.68 47842.27 2015-10-24 23:13:31.000 297 21211.79 115.13 42882.67 47842.25 2015-10-24 23:13:32.000 297 21211.76 115.11 42882.66 47842.27 2015-10-24 23:13:33.000 297 21211.75 115.11 42882.69 47842.26 2015-10-24 23:13:34.000 297 21211.76 115.11 42882.69 47842.25 2015-10-24 23:13:35.000 297 21211.73 115.11 42882.70 47842.27 2015-10-24 23:13:36.000 297 21211.72 115.11 42882.73 47842.31 2015-10-24 23:13:37.000 297 21211.72 115.08 42882.74 47842.28 2015-10-24 23:13:38.000 297 21211.73 115.05 42882.73 47842.28 2015-10-24 23:13:39.000 297 21211.71 115.03 42882.73 47842.30 2015-10-24 23:13:40.000 297 21211.71 115.03 42882.73 47842.29 2015-10-24 23:13:41.000 297 21211.71 115.04 42882.75 47842.29 2015-10-24 23:13:42.000 297 21211.68 115.04 42882.77 47842.32 2015-10-24 23:13:43.000 297 21211.71 115.02 42882.78 47842.31 2015-10-24 23:13:44.000 297 21211.72 115.02 42882.78 47842.35 2015-10-24 23:13:45.000 297 21211.72 115.05 42882.77 47842.34 2015-10-24 23:13:46.000 297 21211.70 115.05 42882.76 47842.32 2015-10-24 23:13:47.000 297 21211.71 115.08 42882.77 47842.33 2015-10-24 23:13:48.000 297 21211.70 115.07 42882.76 47842.33 2015-10-24 23:13:49.000 297 21211.71 115.07 42882.78 47842.33 2015-10-24 23:13:50.000 297 21211.67 115.11 42882.80 47842.34 2015-10-24 23:13:51.000 297 21211.66 115.11 42882.77 47842.33 2015-10-24 23:13:52.000 297 21211.67 115.13 42882.77 47842.35 2015-10-24 23:13:53.000 297 21211.67 115.14 42882.80 47842.32 2015-10-24 23:13:54.000 297 21211.65 115.13 42882.80 47842.32 2015-10-24 23:13:55.000 297 21211.62 115.10 42882.78 47842.30 2015-10-24 23:13:56.000 297 21211.63 115.12 42882.79 47842.32 2015-10-24 23:13:57.000 297 21211.65 115.13 42882.79 47842.32 2015-10-24 23:13:58.000 297 21211.64 115.16 42882.80 47842.30 2015-10-24 23:13:59.000 297 21211.62 115.15 42882.79 47842.32 2015-10-24 23:14:00.000 297 21211.61 115.18 42882.78 47842.30 2015-10-24 23:14:01.000 297 21211.64 115.17 42882.80 47842.32 2015-10-24 23:14:02.000 297 21211.62 115.18 42882.80 47842.31 2015-10-24 23:14:03.000 297 21211.65 115.22 42882.79 47842.30 2015-10-24 23:14:04.000 297 21211.66 115.24 42882.79 47842.29 2015-10-24 23:14:05.000 297 21211.65 115.26 42882.77 47842.30 2015-10-24 23:14:06.000 297 21211.62 115.28 42882.76 47842.30 2015-10-24 23:14:07.000 297 21211.60 115.28 42882.75 47842.29 2015-10-24 23:14:08.000 297 21211.62 115.31 42882.74 47842.26 2015-10-24 23:14:09.000 297 21211.62 115.32 42882.73 47842.28 2015-10-24 23:14:10.000 297 21211.61 115.37 42882.71 47842.25 2015-10-24 23:14:11.000 297 21211.59 115.38 42882.72 47842.22 2015-10-24 23:14:12.000 297 21211.62 115.38 42882.71 47842.24 2015-10-24 23:14:13.000 297 21211.61 115.38 42882.73 47842.23 2015-10-24 23:14:14.000 297 21211.60 115.39 42882.75 47842.25 2015-10-24 23:14:15.000 297 21211.59 115.39 42882.71 47842.25 2015-10-24 23:14:16.000 297 21211.58 115.41 42882.72 47842.24 2015-10-24 23:14:17.000 297 21211.57 115.42 42882.74 47842.27 2015-10-24 23:14:18.000 297 21211.58 115.45 42882.75 47842.26 2015-10-24 23:14:19.000 297 21211.55 115.48 42882.74 47842.25 2015-10-24 23:14:20.000 297 21211.54 115.48 42882.76 47842.23 2015-10-24 23:14:21.000 297 21211.55 115.50 42882.73 47842.24 2015-10-24 23:14:22.000 297 21211.57 115.52 42882.72 47842.24 2015-10-24 23:14:23.000 297 21211.56 115.51 42882.74 47842.24 2015-10-24 23:14:24.000 297 21211.52 115.52 42882.74 47842.24 2015-10-24 23:14:25.000 297 21211.50 115.54 42882.73 47842.22 2015-10-24 23:14:26.000 297 21211.49 115.54 42882.75 47842.23 2015-10-24 23:14:27.000 297 21211.49 115.56 42882.75 47842.23 2015-10-24 23:14:28.000 297 21211.49 115.58 42882.80 47842.21 2015-10-24 23:14:29.000 297 21211.47 115.60 42882.74 47842.21 2015-10-24 23:14:30.000 297 21211.44 115.62 42882.76 47842.20 2015-10-24 23:14:31.000 297 21211.44 115.64 42882.77 47842.17 2015-10-24 23:14:32.000 297 21211.39 115.68 42882.75 47842.17 2015-10-24 23:14:33.000 297 21211.35 115.71 42882.76 47842.14 2015-10-24 23:14:34.000 297 21211.36 115.75 42882.76 47842.15 2015-10-24 23:14:35.000 297 21211.33 115.78 42882.74 47842.12 2015-10-24 23:14:36.000 297 21211.35 115.81 42882.72 47842.12 2015-10-24 23:14:37.000 297 21211.32 115.81 42882.72 47842.11 2015-10-24 23:14:38.000 297 21211.29 115.85 42882.70 47842.10 2015-10-24 23:14:39.000 297 21211.31 115.88 42882.72 47842.08 2015-10-24 23:14:40.000 297 21211.32 115.91 42882.71 47842.08 2015-10-24 23:14:41.000 297 21211.29 115.96 42882.70 47842.08 2015-10-24 23:14:42.000 297 21211.28 115.98 42882.70 47842.05 2015-10-24 23:14:43.000 297 21211.27 115.98 42882.71 47842.08 2015-10-24 23:14:44.000 297 21211.29 116.05 42882.70 47842.07 2015-10-24 23:14:45.000 297 21211.25 116.08 42882.70 47842.06 2015-10-24 23:14:46.000 297 21211.28 116.10 42882.71 47842.07 2015-10-24 23:14:47.000 297 21211.29 116.17 42882.72 47842.08 2015-10-24 23:14:48.000 297 21211.29 116.25 42882.68 47842.08 2015-10-24 23:14:49.000 297 21211.30 116.29 42882.64 47842.05 2015-10-24 23:14:50.000 297 21211.32 116.35 42882.62 47842.01 2015-10-24 23:14:51.000 297 21211.35 116.38 42882.58 47842.00 2015-10-24 23:14:52.000 297 21211.34 116.43 42882.53 47841.98 2015-10-24 23:14:53.000 297 21211.32 116.48 42882.53 47841.99 2015-10-24 23:14:54.000 297 21211.34 116.52 42882.53 47841.97 2015-10-24 23:14:55.000 297 21211.36 116.57 42882.52 47841.97 2015-10-24 23:14:56.000 297 21211.34 116.61 42882.50 47841.94 2015-10-24 23:14:57.000 297 21211.34 116.65 42882.49 47841.94 2015-10-24 23:14:58.000 297 21211.33 116.70 42882.50 47841.93 2015-10-24 23:14:59.000 297 21211.34 116.77 42882.52 47841.92 2015-10-24 23:15:00.000 297 21211.36 116.84 42882.51 47841.92 2015-10-24 23:15:01.000 297 21211.36 116.88 42882.46 47841.90 2015-10-24 23:15:02.000 297 21211.33 116.94 42882.42 47841.90 2015-10-24 23:15:03.000 297 21211.36 117.00 42882.43 47841.86 2015-10-24 23:15:04.000 297 21211.37 117.04 42882.39 47841.87 2015-10-24 23:15:05.000 297 21211.39 117.10 42882.37 47841.86 2015-10-24 23:15:06.000 297 21211.41 117.12 42882.35 47841.83 2015-10-24 23:15:07.000 297 21211.40 117.14 42882.33 47841.85 2015-10-24 23:15:08.000 297 21211.42 117.14 42882.34 47841.82 2015-10-24 23:15:09.000 297 21211.45 117.14 42882.35 47841.83 2015-10-24 23:15:10.000 297 21211.48 117.17 42882.34 47841.83 2015-10-24 23:15:11.000 297 21211.47 117.21 42882.36 47841.83 2015-10-24 23:15:12.000 297 21211.46 117.25 42882.34 47841.84 2015-10-24 23:15:13.000 297 21211.48 117.24 42882.36 47841.82 2015-10-24 23:15:14.000 297 21211.47 117.17 42882.36 47841.84 2015-10-24 23:15:15.000 297 21211.48 117.12 42882.41 47841.87 2015-10-24 23:15:16.000 297 21211.51 117.12 42882.44 47841.90 2015-10-24 23:15:17.000 297 21211.52 117.12 42882.46 47841.94 2015-10-24 23:15:18.000 297 21211.51 117.14 42882.50 47841.99 2015-10-24 23:15:19.000 297 21211.52 117.14 42882.57 47842.01 2015-10-24 23:15:20.000 297 21211.54 117.16 42882.54 47842.03 2015-10-24 23:15:21.000 297 21211.55 117.15 42882.55 47842.02 2015-10-24 23:15:22.000 297 21211.55 117.17 42882.53 47842.06 2015-10-24 23:15:23.000 297 21211.56 117.16 42882.56 47842.06 2015-10-24 23:15:24.000 297 21211.50 117.22 42882.58 47842.08 2015-10-24 23:15:25.000 297 21211.48 117.26 42882.60 47842.06 2015-10-24 23:15:26.000 297 21211.49 117.31 42882.56 47842.07 2015-10-24 23:15:27.000 297 21211.50 117.33 42882.52 47842.03 2015-10-24 23:15:28.000 297 21211.53 117.35 42882.51 47842.03 2015-10-24 23:15:29.000 297 21211.50 117.34 42882.50 47841.99 2015-10-24 23:15:30.000 297 21211.49 117.34 42882.49 47841.95 2015-10-24 23:15:31.000 297 21211.51 117.33 42882.47 47841.98 2015-10-24 23:15:32.000 297 21211.49 117.36 42882.47 47841.96 2015-10-24 23:15:33.000 297 21211.47 117.34 42882.49 47841.96 2015-10-24 23:15:34.000 297 21211.45 117.34 42882.51 47841.95 2015-10-24 23:15:35.000 297 21211.47 117.31 42882.49 47841.96 2015-10-24 23:15:36.000 297 21211.48 117.30 42882.51 47841.96 2015-10-24 23:15:37.000 297 21211.48 117.31 42882.52 47841.96 2015-10-24 23:15:38.000 297 21211.49 117.28 42882.53 47841.97 2015-10-24 23:15:39.000 297 21211.46 117.29 42882.51 47841.97 2015-10-24 23:15:40.000 297 21211.46 117.30 42882.50 47841.96 2015-10-24 23:15:41.000 297 21211.45 117.30 42882.51 47841.98 2015-10-24 23:15:42.000 297 21211.45 117.27 42882.50 47841.98 2015-10-24 23:15:43.000 297 21211.47 117.24 42882.53 47841.99 2015-10-24 23:15:44.000 297 21211.49 117.20 42882.54 47842.00 2015-10-24 23:15:45.000 297 21211.47 117.20 42882.52 47842.00 2015-10-24 23:15:46.000 297 21211.48 117.18 42882.55 47841.99 2015-10-24 23:15:47.000 297 21211.51 117.15 42882.59 47842.04 2015-10-24 23:15:48.000 297 21211.51 117.17 42882.59 47842.05 2015-10-24 23:15:49.000 297 21211.48 117.21 42882.60 47842.04 2015-10-24 23:15:50.000 297 21211.52 117.24 42882.58 47842.07 2015-10-24 23:15:51.000 297 21211.51 117.28 42882.58 47842.04 2015-10-24 23:15:52.000 297 21211.50 117.28 42882.55 47842.02 2015-10-24 23:15:53.000 297 21211.46 117.27 42882.54 47841.99 2015-10-24 23:15:54.000 297 21211.47 117.28 42882.55 47841.99 2015-10-24 23:15:55.000 297 21211.47 117.31 42882.54 47842.01 2015-10-24 23:15:56.000 297 21211.46 117.32 42882.52 47841.97 2015-10-24 23:15:57.000 297 21211.47 117.32 42882.50 47841.99 2015-10-24 23:15:58.000 297 21211.46 117.33 42882.50 47841.96 2015-10-24 23:15:59.000 297 21211.46 117.36 42882.54 47841.98 2015-10-24 23:16:00.000 297 21211.45 117.36 42882.53 47841.97 2015-10-24 23:16:01.000 297 21211.47 117.34 42882.53 47841.98 2015-10-24 23:16:02.000 297 21211.46 117.36 42882.53 47841.99 2015-10-24 23:16:03.000 297 21211.46 117.37 42882.53 47842.00 2015-10-24 23:16:04.000 297 21211.50 117.35 42882.55 47842.00 2015-10-24 23:16:05.000 297 21211.48 117.37 42882.57 47842.01 2015-10-24 23:16:06.000 297 21211.47 117.37 42882.57 47842.02 2015-10-24 23:16:07.000 297 21211.47 117.38 42882.56 47842.01 2015-10-24 23:16:08.000 297 21211.49 117.38 42882.56 47842.03 2015-10-24 23:16:09.000 297 21211.46 117.37 42882.58 47842.05 2015-10-24 23:16:10.000 297 21211.47 117.38 42882.57 47842.01 2015-10-24 23:16:11.000 297 21211.47 117.39 42882.56 47842.03 2015-10-24 23:16:12.000 297 21211.46 117.45 42882.56 47842.02 2015-10-24 23:16:13.000 297 21211.46 117.50 42882.52 47842.02 2015-10-24 23:16:14.000 297 21211.49 117.55 42882.53 47842.02 2015-10-24 23:16:15.000 297 21211.49 117.58 42882.53 47841.96 2015-10-24 23:16:16.000 297 21211.46 117.56 42882.51 47841.98 2015-10-24 23:16:17.000 297 21211.44 117.54 42882.51 47841.96 2015-10-24 23:16:18.000 297 21211.42 117.54 42882.53 47841.99 2015-10-24 23:16:19.000 297 21211.42 117.54 42882.56 47841.98 2015-10-24 23:16:20.000 297 21211.42 117.55 42882.56 47842.01 2015-10-24 23:16:21.000 297 21211.43 117.54 42882.55 47842.02 2015-10-24 23:16:22.000 297 21211.45 117.54 42882.58 47842.03 2015-10-24 23:16:23.000 297 21211.44 117.56 42882.57 47842.03 2015-10-24 23:16:24.000 297 21211.42 117.57 42882.60 47842.05 2015-10-24 23:16:25.000 297 21211.45 117.57 42882.60 47842.05 2015-10-24 23:16:26.000 297 21211.42 117.65 42882.59 47842.05 2015-10-24 23:16:27.000 297 21211.42 117.66 42882.58 47842.04 2015-10-24 23:16:28.000 297 21211.46 117.69 42882.56 47842.03 2015-10-24 23:16:29.000 297 21211.48 117.70 42882.54 47842.00 2015-10-24 23:16:30.000 297 21211.46 117.72 42882.54 47842.01 2015-10-24 23:16:31.000 297 21211.45 117.74 42882.55 47842.00 2015-10-24 23:16:32.000 297 21211.45 117.73 42882.55 47842.00 2015-10-24 23:16:33.000 297 21211.46 117.73 42882.57 47842.00 2015-10-24 23:16:34.000 297 21211.46 117.74 42882.56 47842.00 2015-10-24 23:16:35.000 297 21211.48 117.74 42882.55 47842.01 2015-10-24 23:16:36.000 297 21211.46 117.72 42882.57 47842.00 2015-10-24 23:16:37.000 297 21211.44 117.72 42882.59 47842.03 2015-10-24 23:16:38.000 297 21211.46 117.71 42882.60 47842.02 2015-10-24 23:16:39.000 297 21211.45 117.71 42882.60 47842.02 2015-10-24 23:16:40.000 297 21211.47 117.71 42882.59 47842.05 2015-10-24 23:16:41.000 297 21211.51 117.66 42882.61 47842.07 2015-10-24 23:16:42.000 297 21211.49 117.61 42882.65 47842.07 2015-10-24 23:16:43.000 297 21211.48 117.58 42882.66 47842.10 2015-10-24 23:16:44.000 297 21211.49 117.58 42882.69 47842.15 2015-10-24 23:16:45.000 297 21211.53 117.55 42882.71 47842.16 2015-10-24 23:16:46.000 297 21211.58 117.55 42882.67 47842.20 2015-10-24 23:16:47.000 297 21211.57 117.56 42882.70 47842.22 2015-10-24 23:16:48.000 297 21211.58 117.58 42882.73 47842.23 2015-10-24 23:16:49.000 297 21211.57 117.58 42882.76 47842.25 2015-10-24 23:16:50.000 297 21211.60 117.58 42882.77 47842.26 2015-10-24 23:16:51.000 297 21211.60 117.56 42882.77 47842.25 2015-10-24 23:16:52.000 297 21211.59 117.56 42882.76 47842.27 2015-10-24 23:16:53.000 297 21211.63 117.56 42882.78 47842.32 2015-10-24 23:16:54.000 297 21211.61 117.53 42882.79 47842.28 2015-10-24 23:16:55.000 297 21211.62 117.51 42882.83 47842.32 2015-10-24 23:16:56.000 297 21211.66 117.50 42882.83 47842.32 2015-10-24 23:16:57.000 297 21211.68 117.48 42882.86 47842.33 2015-10-24 23:16:58.000 297 21211.67 117.49 42882.82 47842.31 2015-10-24 23:16:59.000 297 21211.66 117.49 42882.80 47842.35 2015-10-24 23:17:00.000 297 21211.65 117.47 42882.84 47842.32 2015-10-24 23:17:01.000 297 21211.68 117.45 42882.82 47842.33 2015-10-24 23:17:02.000 297 21211.68 117.44 42882.85 47842.36 2015-10-24 23:17:03.000 297 21211.67 117.45 42882.86 47842.37 2015-10-24 23:17:04.000 297 21211.70 117.45 42882.83 47842.36 2015-10-24 23:17:05.000 297 21211.70 117.44 42882.83 47842.38 2015-10-24 23:17:06.000 297 21211.71 117.43 42882.81 47842.39 2015-10-24 23:17:07.000 297 21211.71 117.44 42882.81 47842.39 2015-10-24 23:17:08.000 297 21211.71 117.42 42882.84 47842.37 2015-10-24 23:17:09.000 297 21211.69 117.43 42882.84 47842.37 2015-10-24 23:17:10.000 297 21211.69 117.42 42882.83 47842.39 2015-10-24 23:17:11.000 297 21211.70 117.40 42882.85 47842.39 2015-10-24 23:17:12.000 297 21211.70 117.42 42882.89 47842.38 2015-10-24 23:17:13.000 297 21211.71 117.41 42882.89 47842.39 2015-10-24 23:17:14.000 297 21211.73 117.38 42882.87 47842.39 2015-10-24 23:17:15.000 297 21211.71 117.40 42882.85 47842.39 2015-10-24 23:17:16.000 297 21211.70 117.40 42882.84 47842.40 2015-10-24 23:17:17.000 297 21211.73 117.39 42882.83 47842.41 2015-10-24 23:17:18.000 297 21211.72 117.42 42882.84 47842.41 2015-10-24 23:17:19.000 297 21211.73 117.39 42882.84 47842.40 2015-10-24 23:17:20.000 297 21211.72 117.38 42882.85 47842.42 2015-10-24 23:17:21.000 297 21211.74 117.39 42882.85 47842.42 2015-10-24 23:17:22.000 297 21211.74 117.40 42882.84 47842.41 2015-10-24 23:17:23.000 297 21211.72 117.40 42882.84 47842.44 2015-10-24 23:17:24.000 297 21211.70 117.40 42882.83 47842.39 2015-10-24 23:17:25.000 297 21211.72 117.39 42882.83 47842.41 2015-10-24 23:17:26.000 297 21211.70 117.40 42882.84 47842.41 2015-10-24 23:17:27.000 297 21211.67 117.41 42882.83 47842.40 2015-10-24 23:17:28.000 297 21211.67 117.43 42882.83 47842.39 2015-10-24 23:17:29.000 297 21211.66 117.44 42882.84 47842.39 2015-10-24 23:17:30.000 297 21211.67 117.44 42882.85 47842.38 2015-10-24 23:17:31.000 297 21211.62 117.47 42882.85 47842.37 2015-10-24 23:17:32.000 297 21211.60 117.51 42882.86 47842.35 2015-10-24 23:17:33.000 297 21211.60 117.52 42882.87 47842.35 2015-10-24 23:17:34.000 297 21211.59 117.52 42882.86 47842.33 2015-10-24 23:17:35.000 297 21211.60 117.54 42882.86 47842.34 2015-10-24 23:17:36.000 297 21211.62 117.54 42882.85 47842.32 2015-10-24 23:17:37.000 297 21211.59 117.58 42882.84 47842.31 2015-10-24 23:17:38.000 297 21211.57 117.59 42882.79 47842.30 2015-10-24 23:17:39.000 297 21211.59 117.59 42882.80 47842.32 2015-10-24 23:17:40.000 297 21211.57 117.61 42882.81 47842.29 2015-10-24 23:17:41.000 297 21211.58 117.62 42882.76 47842.32 2015-10-24 23:17:42.000 297 21211.58 117.63 42882.77 47842.26 2015-10-24 23:17:43.000 297 21211.60 117.63 42882.79 47842.29 2015-10-24 23:17:44.000 297 21211.60 117.61 42882.80 47842.28 2015-10-24 23:17:45.000 297 21211.61 117.58 42882.79 47842.30 2015-10-24 23:17:46.000 297 21211.61 117.60 42882.79 47842.29 2015-10-24 23:17:47.000 297 21211.59 117.60 42882.81 47842.29 2015-10-24 23:17:48.000 297 21211.62 117.62 42882.82 47842.31 2015-10-24 23:17:49.000 297 21211.64 117.61 42882.83 47842.29 2015-10-24 23:17:50.000 297 21211.62 117.61 42882.85 47842.31 2015-10-24 23:17:51.000 297 21211.64 117.63 42882.85 47842.30 2015-10-24 23:17:52.000 297 21211.65 117.63 42882.83 47842.31 2015-10-24 23:17:53.000 297 21211.63 117.62 42882.82 47842.31 2015-10-24 23:17:54.000 297 21211.63 117.65 42882.80 47842.30 2015-10-24 23:17:55.000 297 21211.63 117.69 42882.79 47842.32 2015-10-24 23:17:56.000 297 21211.61 117.67 42882.82 47842.29 2015-10-24 23:17:57.000 297 21211.60 117.68 42882.81 47842.29 2015-10-24 23:17:58.000 297 21211.60 117.70 42882.82 47842.29 2015-10-24 23:17:59.000 297 21211.58 117.75 42882.81 47842.27 2015-10-24 23:18:00.000 297 21211.59 117.79 42882.83 47842.28 2015-10-24 23:18:01.000 297 21211.60 117.77 42882.80 47842.27 2015-10-24 23:18:02.000 297 21211.60 117.77 42882.77 47842.28 2015-10-24 23:18:03.000 297 21211.62 117.81 42882.76 47842.25 2015-10-24 23:18:04.000 297 21211.60 117.80 42882.77 47842.26 2015-10-24 23:18:05.000 297 21211.61 117.83 42882.76 47842.25 2015-10-24 23:18:06.000 297 21211.61 117.87 42882.76 47842.25 2015-10-24 23:18:07.000 297 21211.60 117.89 42882.72 47842.22 2015-10-24 23:18:08.000 297 21211.62 117.92 42882.68 47842.21 2015-10-24 23:18:09.000 297 21211.59 117.94 42882.67 47842.21 2015-10-24 23:18:10.000 297 21211.60 117.95 42882.71 47842.18 2015-10-24 23:18:11.000 297 21211.59 117.95 42882.67 47842.18 2015-10-24 23:18:12.000 297 21211.58 117.98 42882.65 47842.16 2015-10-24 23:18:13.000 297 21211.58 117.98 42882.68 47842.14 2015-10-24 23:18:14.000 297 21211.59 117.97 42882.66 47842.16 2015-10-24 23:18:15.000 297 21211.59 117.98 42882.66 47842.16 2015-10-24 23:18:16.000 297 21211.57 118.00 42882.67 47842.15 2015-10-24 23:18:17.000 297 21211.58 117.98 42882.69 47842.16 2015-10-24 23:18:18.000 297 21211.60 117.99 42882.67 47842.15 2015-10-24 23:18:19.000 297 21211.58 117.99 42882.67 47842.18 2015-10-24 23:18:20.000 297 21211.56 117.99 42882.66 47842.17 2015-10-24 23:18:21.000 297 21211.56 117.97 42882.67 47842.16 2015-10-24 23:18:22.000 297 21211.55 118.00 42882.69 47842.19 2015-10-24 23:18:23.000 297 21211.57 118.01 42882.67 47842.17 2015-10-24 23:18:24.000 297 21211.59 118.01 42882.68 47842.17 2015-10-24 23:18:25.000 297 21211.58 118.01 42882.67 47842.20 2015-10-24 23:18:26.000 297 21211.58 118.02 42882.67 47842.18 2015-10-24 23:18:27.000 297 21211.60 118.01 42882.72 47842.20 2015-10-24 23:18:28.000 297 21211.61 118.01 42882.73 47842.22 2015-10-24 23:18:29.000 297 21211.60 118.00 42882.69 47842.20 2015-10-24 23:18:30.000 297 21211.62 117.99 42882.71 47842.22 2015-10-24 23:18:31.000 297 21211.66 117.99 42882.73 47842.23 2015-10-24 23:18:32.000 297 21211.67 118.01 42882.74 47842.22 2015-10-24 23:18:33.000 297 21211.69 118.02 42882.74 47842.25 2015-10-24 23:18:34.000 297 21211.69 118.06 42882.72 47842.25 2015-10-24 23:18:35.000 297 21211.69 118.10 42882.66 47842.23 2015-10-24 23:18:36.000 297 21211.73 118.09 42882.66 47842.23 2015-10-24 23:18:37.000 297 21211.78 118.07 42882.63 47842.24 2015-10-24 23:18:38.000 297 21211.80 118.09 42882.62 47842.22 2015-10-24 23:18:39.000 297 21211.80 118.18 42882.59 47842.22 2015-10-24 23:18:40.000 297 21211.79 118.24 42882.57 47842.20 2015-10-24 23:18:41.000 297 21211.80 118.26 42882.52 47842.19 2015-10-24 23:18:42.000 297 21211.83 118.26 42882.53 47842.15 2015-10-24 23:18:43.000 297 21211.85 118.26 42882.54 47842.16 2015-10-24 23:18:44.000 297 21211.83 118.29 42882.51 47842.13 2015-10-24 23:18:45.000 297 21211.83 118.31 42882.50 47842.13 2015-10-24 23:18:46.000 297 21211.84 118.35 42882.47 47842.11 2015-10-24 23:18:47.000 297 21211.86 118.40 42882.48 47842.12 2015-10-24 23:18:48.000 297 21211.85 118.44 42882.45 47842.11 2015-10-24 23:18:49.000 297 21211.85 118.45 42882.46 47842.10 2015-10-24 23:18:50.000 297 21211.87 118.47 42882.44 47842.08 2015-10-24 23:18:51.000 297 21211.88 118.46 42882.43 47842.09 2015-10-24 23:18:52.000 297 21211.86 118.47 42882.45 47842.08 2015-10-24 23:18:53.000 297 21211.85 118.47 42882.44 47842.09 2015-10-24 23:18:54.000 297 21211.87 118.47 42882.42 47842.09 2015-10-24 23:18:55.000 297 21211.85 118.48 42882.43 47842.10 2015-10-24 23:18:56.000 297 21211.85 118.50 42882.47 47842.10 2015-10-24 23:18:57.000 297 21211.82 118.51 42882.45 47842.08 2015-10-24 23:18:58.000 297 21211.83 118.52 42882.48 47842.10 2015-10-24 23:18:59.000 297 21211.82 118.55 42882.45 47842.11 2015-10-24 23:19:00.000 297 21211.81 118.60 42882.42 47842.07 2015-10-24 23:19:01.000 297 21211.80 118.63 42882.42 47842.08 2015-10-24 23:19:02.000 297 21211.77 118.63 42882.40 47842.08 2015-10-24 23:19:03.000 297 21211.76 118.63 42882.42 47842.04 2015-10-24 23:19:04.000 297 21211.74 118.62 42882.45 47842.04 2015-10-24 23:19:05.000 297 21211.80 118.61 42882.47 47842.04 2015-10-24 23:19:06.000 297 21211.77 118.60 42882.48 47842.07 2015-10-24 23:19:07.000 297 21211.75 118.60 42882.46 47842.09 2015-10-24 23:19:08.000 297 21211.74 118.61 42882.46 47842.07 2015-10-24 23:19:09.000 297 21211.72 118.63 42882.43 47842.06 2015-10-24 23:19:10.000 297 21211.71 118.62 42882.48 47842.08 2015-10-24 23:19:11.000 297 21211.70 118.65 42882.48 47842.07 2015-10-24 23:19:12.000 297 21211.73 118.66 42882.48 47842.06 2015-10-24 23:19:13.000 297 21211.71 118.68 42882.45 47842.05 2015-10-24 23:19:14.000 297 21211.69 118.70 42882.45 47842.05 2015-10-24 23:19:15.000 297 21211.68 118.69 42882.47 47842.04 2015-10-24 23:19:16.000 297 21211.68 118.64 42882.46 47842.02 2015-10-24 23:19:17.000 297 21211.68 118.65 42882.49 47842.04 2015-10-24 23:19:18.000 297 21211.70 118.65 42882.51 47842.06 2015-10-24 23:19:19.000 297 21211.66 118.64 42882.53 47842.07 2015-10-24 23:19:20.000 297 21211.66 118.63 42882.54 47842.09 2015-10-24 23:19:21.000 297 21211.67 118.64 42882.55 47842.10 2015-10-24 23:19:22.000 297 21211.67 118.62 42882.57 47842.08 2015-10-24 23:19:23.000 297 21211.65 118.64 42882.59 47842.11 2015-10-24 23:19:24.000 297 21211.65 118.66 42882.55 47842.10 2015-10-24 23:19:25.000 297 21211.63 118.64 42882.54 47842.10 2015-10-24 23:19:26.000 297 21211.66 118.62 42882.52 47842.11 2015-10-24 23:19:27.000 297 21211.63 118.63 42882.55 47842.11 2015-10-24 23:19:28.000 297 21211.62 118.63 42882.54 47842.10 2015-10-24 23:19:29.000 297 21211.61 118.61 42882.54 47842.11 2015-10-24 23:19:30.000 297 21211.60 118.57 42882.59 47842.10 2015-10-24 23:19:31.000 297 21211.60 118.55 42882.62 47842.11 2015-10-24 23:19:32.000 297 21211.57 118.54 42882.62 47842.14 2015-10-24 23:19:33.000 297 21211.57 118.52 42882.64 47842.16 2015-10-24 23:19:34.000 297 21211.57 118.53 42882.68 47842.17 2015-10-24 23:19:35.000 297 21211.59 118.53 42882.64 47842.18 2015-10-24 23:19:36.000 297 21211.57 118.56 42882.68 47842.18 2015-10-24 23:19:37.000 297 21211.58 118.55 42882.70 47842.19 2015-10-24 23:19:38.000 297 21211.60 118.58 42882.67 47842.21 2015-10-24 23:19:39.000 297 21211.63 118.59 42882.68 47842.22 2015-10-24 23:19:40.000 297 21211.63 118.58 42882.66 47842.21 2015-10-24 23:19:41.000 297 21211.63 118.56 42882.66 47842.20 2015-10-24 23:19:42.000 297 21211.66 118.56 42882.65 47842.24 2015-10-24 23:19:43.000 297 21211.65 118.57 42882.66 47842.23 2015-10-24 23:19:44.000 297 21211.68 118.61 42882.68 47842.22 2015-10-24 23:19:45.000 297 21211.66 118.63 42882.67 47842.22 2015-10-24 23:19:46.000 297 21211.66 118.63 42882.68 47842.24 2015-10-24 23:19:47.000 297 21211.71 118.63 42882.66 47842.25 2015-10-24 23:19:48.000 297 21211.70 118.66 42882.66 47842.23 2015-10-24 23:19:49.000 297 21211.71 118.65 42882.66 47842.26 2015-10-24 23:19:50.000 297 21211.71 118.66 42882.65 47842.24 2015-10-24 23:19:51.000 297 21211.73 118.67 42882.67 47842.26 2015-10-24 23:19:52.000 297 21211.74 118.71 42882.69 47842.27 2015-10-24 23:19:53.000 297 21211.78 118.73 42882.67 47842.27 2015-10-24 23:19:54.000 297 21211.78 118.75 42882.66 47842.27 2015-10-24 23:19:55.000 297 21211.78 118.75 42882.63 47842.25 2015-10-24 23:19:56.000 297 21211.83 118.77 42882.60 47842.29 2015-10-24 23:19:57.000 297 21211.87 118.79 42882.63 47842.30 2015-10-24 23:19:58.000 297 21211.88 118.82 42882.63 47842.28 2015-10-24 23:19:59.000 297 21211.87 118.83 42882.63 47842.29 2015-10-24 23:20:00.000 297 21211.88 118.86 42882.62 47842.29 2015-10-24 23:20:01.000 297 21211.90 118.85 42882.63 47842.29 2015-10-24 23:20:02.000 297 21211.88 118.87 42882.64 47842.29 2015-10-24 23:20:03.000 297 21211.90 118.90 42882.61 47842.30 2015-10-24 23:20:04.000 297 21211.89 118.94 42882.66 47842.30 2015-10-24 23:20:05.000 297 21211.91 118.94 42882.63 47842.32 2015-10-24 23:20:06.000 297 21211.89 118.97 42882.62 47842.29 2015-10-24 23:20:07.000 297 21211.85 119.00 42882.66 47842.30 2015-10-24 23:20:08.000 297 21211.83 118.99 42882.64 47842.30 2015-10-24 23:20:09.000 297 21211.85 119.01 42882.62 47842.28 2015-10-24 23:20:10.000 297 21211.84 119.03 42882.60 47842.29 2015-10-24 23:20:11.000 297 21211.81 119.05 42882.61 47842.28 2015-10-24 23:20:12.000 297 21211.83 119.06 42882.63 47842.26 2015-10-24 23:20:13.000 297 21211.82 119.08 42882.62 47842.27 2015-10-24 23:20:14.000 297 21211.81 119.06 42882.60 47842.25 2015-10-24 23:20:15.000 297 21211.84 119.06 42882.63 47842.26 2015-10-24 23:20:16.000 297 21211.79 119.04 42882.63 47842.25 2015-10-24 23:20:17.000 297 21211.78 119.02 42882.60 47842.25 2015-10-24 23:20:18.000 297 21211.77 119.04 42882.62 47842.24 2015-10-24 23:20:19.000 297 21211.81 119.04 42882.65 47842.23 2015-10-24 23:20:20.000 297 21211.76 119.06 42882.63 47842.25 2015-10-24 23:20:21.000 297 21211.77 119.07 42882.66 47842.24 2015-10-24 23:20:22.000 297 21211.75 119.07 42882.65 47842.23 2015-10-24 23:20:23.000 297 21211.69 119.10 42882.65 47842.22 2015-10-24 23:20:24.000 297 21211.73 119.10 42882.63 47842.23 2015-10-24 23:20:25.000 297 21211.73 119.07 42882.62 47842.23 2015-10-24 23:20:26.000 297 21211.69 119.07 42882.66 47842.23 2015-10-24 23:20:27.000 297 21211.71 119.06 42882.66 47842.22 2015-10-24 23:20:28.000 297 21211.72 119.08 42882.66 47842.25 2015-10-24 23:20:29.000 297 21211.69 119.10 42882.67 47842.25 2015-10-24 23:20:30.000 297 21211.68 119.13 42882.66 47842.24 2015-10-24 23:20:31.000 297 21211.68 119.13 42882.69 47842.24 2015-10-24 23:20:32.000 297 21211.66 119.11 42882.69 47842.24 2015-10-24 23:20:33.000 297 21211.66 119.10 42882.71 47842.22 2015-10-24 23:20:34.000 297 21211.67 119.11 42882.72 47842.26 2015-10-24 23:20:35.000 297 21211.66 119.10 42882.73 47842.27 2015-10-24 23:20:36.000 297 21211.64 119.09 42882.72 47842.29 2015-10-24 23:20:37.000 297 21211.65 119.08 42882.75 47842.30 2015-10-24 23:20:38.000 297 21211.67 119.08 42882.76 47842.30 2015-10-24 23:20:39.000 297 21211.64 119.07 42882.81 47842.34 2015-10-24 23:20:40.000 297 21211.63 119.06 42882.83 47842.30 2015-10-24 23:20:41.000 297 21211.62 119.06 42882.82 47842.34 2015-10-24 23:20:42.000 297 21211.60 119.05 42882.83 47842.35 2015-10-24 23:20:43.000 297 21211.61 119.05 42882.84 47842.35 2015-10-24 23:20:44.000 297 21211.60 119.05 42882.84 47842.35 2015-10-24 23:20:45.000 297 21211.58 119.05 42882.86 47842.37 2015-10-24 23:20:46.000 297 21211.54 119.04 42882.90 47842.36 2015-10-24 23:20:47.000 297 21211.57 119.07 42882.91 47842.37 2015-10-24 23:20:48.000 297 21211.55 119.09 42882.89 47842.36 2015-10-24 23:20:49.000 297 21211.53 119.09 42882.90 47842.39 2015-10-24 23:20:50.000 297 21211.53 119.10 42882.93 47842.38 2015-10-24 23:20:51.000 297 21211.55 119.08 42882.93 47842.39 2015-10-24 23:20:52.000 297 21211.52 119.08 42882.96 47842.40 2015-10-24 23:20:53.000 297 21211.51 119.10 42882.95 47842.40 2015-10-24 23:20:54.000 297 21211.49 119.08 42882.93 47842.43 2015-10-24 23:20:55.000 297 21211.49 119.09 42882.94 47842.41 2015-10-24 23:20:56.000 297 21211.51 119.08 42882.97 47842.40 2015-10-24 23:20:57.000 297 21211.49 119.08 42883.00 47842.39 2015-10-24 23:20:58.000 297 21211.51 119.06 42883.00 47842.42 2015-10-24 23:20:59.000 297 21211.52 119.06 42882.98 47842.44 2015-10-24 23:21:00.000 297 21211.52 119.06 42883.01 47842.42 2015-10-24 23:21:01.000 297 21211.54 119.06 42883.00 47842.41 2015-10-24 23:21:02.000 297 21211.51 119.06 42883.00 47842.42 2015-10-24 23:21:03.000 297 21211.51 119.02 42883.00 47842.45 2015-10-24 23:21:04.000 297 21211.52 119.02 42882.99 47842.45 2015-10-24 23:21:05.000 297 21211.52 119.04 42883.02 47842.46 2015-10-24 23:21:06.000 297 21211.54 119.03 42883.01 47842.47 2015-10-24 23:21:07.000 297 21211.58 119.03 42883.03 47842.46 2015-10-24 23:21:08.000 297 21211.57 119.04 42883.02 47842.48 2015-10-24 23:21:09.000 297 21211.52 119.03 42883.03 47842.50 2015-10-24 23:21:10.000 297 21211.54 119.01 42883.04 47842.47 2015-10-24 23:21:11.000 297 21211.54 119.02 42883.03 47842.48 2015-10-24 23:21:12.000 297 21211.53 119.01 42883.01 47842.48 2015-10-24 23:21:13.000 297 21211.53 119.02 42883.04 47842.48 2015-10-24 23:21:14.000 297 21211.51 119.01 42883.04 47842.48 2015-10-24 23:21:15.000 297 21211.52 119.02 42883.03 47842.47 2015-10-24 23:21:16.000 297 21211.52 119.02 42883.05 47842.48 2015-10-24 23:21:17.000 297 21211.52 119.03 42883.07 47842.48 2015-10-24 23:21:18.000 297 21211.53 119.02 42883.05 47842.48 2015-10-24 23:21:19.000 297 21211.56 119.04 42883.07 47842.48 2015-10-24 23:21:20.000 297 21211.56 119.04 42883.05 47842.49 2015-10-24 23:21:21.000 297 21211.52 119.02 42883.05 47842.51 2015-10-24 23:21:22.000 297 21211.52 119.02 42883.08 47842.50 2015-10-24 23:21:23.000 297 21211.56 119.01 42883.08 47842.51 2015-10-24 23:21:24.000 297 21211.54 118.97 42883.06 47842.50 2015-10-24 23:21:25.000 297 21211.54 118.96 42883.09 47842.53 2015-10-24 23:21:26.000 297 21211.55 118.97 42883.06 47842.51 2015-10-24 23:21:27.000 297 21211.56 118.98 42883.10 47842.53 2015-10-24 23:21:28.000 297 21211.59 119.00 42883.09 47842.52 2015-10-24 23:21:29.000 297 21211.58 119.00 42883.08 47842.54 2015-10-24 23:21:30.000 297 21211.61 119.01 42883.07 47842.55 2015-10-24 23:21:31.000 297 21211.63 119.03 42883.06 47842.56 2015-10-24 23:21:32.000 297 21211.65 119.05 42883.06 47842.56 2015-10-24 23:21:33.000 297 21211.67 119.03 42883.08 47842.58 2015-10-24 23:21:34.000 297 21211.69 119.03 42883.07 47842.58 2015-10-24 23:21:35.000 297 21211.69 119.03 42883.10 47842.61 2015-10-24 23:21:36.000 297 21211.70 119.03 42883.12 47842.63 2015-10-24 23:21:37.000 297 21211.72 119.03 42883.08 47842.61 2015-10-24 23:21:38.000 297 21211.73 119.03 42883.07 47842.65 2015-10-24 23:21:39.000 297 21211.75 119.01 42883.06 47842.61 2015-10-24 23:21:40.000 297 21211.75 119.03 42883.08 47842.64 2015-10-24 23:21:41.000 297 21211.76 119.04 42883.10 47842.65 2015-10-24 23:21:42.000 297 21211.78 119.03 42883.10 47842.67 2015-10-24 23:21:43.000 297 21211.76 119.03 42883.08 47842.66 2015-10-24 23:21:44.000 297 21211.74 119.05 42883.10 47842.66 2015-10-24 23:21:45.000 297 21211.76 119.04 42883.14 47842.67 2015-10-24 23:21:46.000 297 21211.74 119.04 42883.11 47842.63 2015-10-24 23:21:47.000 297 21211.73 119.04 42883.09 47842.67 2015-10-24 23:21:48.000 297 21211.72 119.05 42883.09 47842.63 2015-10-24 23:21:49.000 297 21211.73 119.04 42883.09 47842.61 2015-10-24 23:21:50.000 297 21211.73 119.03 42883.09 47842.61 2015-10-24 23:21:51.000 297 21211.72 119.05 42883.09 47842.62 2015-10-24 23:21:52.000 297 21211.71 119.08 42883.09 47842.59 2015-10-24 23:21:53.000 297 21211.68 119.09 42883.05 47842.59 2015-10-24 23:21:54.000 297 21211.69 119.09 42883.03 47842.59 2015-10-24 23:21:55.000 297 21211.70 119.08 42883.06 47842.57 2015-10-24 23:21:56.000 297 21211.67 119.08 42883.04 47842.55 2015-10-24 23:21:57.000 297 21211.70 119.07 42883.03 47842.57 2015-10-24 23:21:58.000 297 21211.70 119.04 42883.03 47842.54 2015-10-24 23:21:59.000 297 21211.70 119.02 42883.02 47842.55 2015-10-24 23:22:00.000 297 21211.70 118.99 42883.02 47842.52 2015-10-24 23:22:01.000 297 21211.74 118.98 42883.00 47842.55 2015-10-24 23:22:02.000 297 21211.72 118.97 42883.02 47842.55 2015-10-24 23:22:03.000 297 21211.71 118.97 42883.04 47842.55 2015-10-24 23:22:04.000 297 21211.71 118.97 42883.02 47842.54 2015-10-24 23:22:05.000 297 21211.72 118.96 42883.04 47842.54 2015-10-24 23:22:06.000 297 21211.69 118.95 42883.05 47842.54 2015-10-24 23:22:07.000 297 21211.67 118.93 42883.05 47842.53 2015-10-24 23:22:08.000 297 21211.68 118.94 42883.02 47842.56 2015-10-24 23:22:09.000 297 21211.70 118.92 42883.02 47842.54 2015-10-24 23:22:10.000 297 21211.69 118.90 42883.03 47842.52 2015-10-24 23:22:11.000 297 21211.66 118.89 42883.00 47842.51 2015-10-24 23:22:12.000 297 21211.63 118.89 42883.03 47842.52 2015-10-24 23:22:13.000 297 21211.63 118.90 42883.04 47842.50 2015-10-24 23:22:14.000 297 21211.63 118.85 42883.04 47842.52 2015-10-24 23:22:15.000 297 21211.60 118.84 42883.03 47842.52 2015-10-24 23:22:16.000 297 21211.59 118.83 42883.03 47842.51 2015-10-24 23:22:17.000 297 21211.60 118.82 42883.03 47842.52 2015-10-24 23:22:18.000 297 21211.59 118.82 42883.05 47842.52 2015-10-24 23:22:19.000 297 21211.59 118.84 42883.08 47842.50 2015-10-24 23:22:20.000 297 21211.62 118.85 42883.06 47842.54 2015-10-24 23:22:21.000 297 21211.60 118.83 42883.06 47842.55 2015-10-24 23:22:22.000 297 21211.60 118.81 42883.07 47842.52 2015-10-24 23:22:23.000 297 21211.57 118.84 42883.07 47842.53 2015-10-24 23:22:24.000 297 21211.55 118.85 42883.08 47842.54 2015-10-24 23:22:25.000 297 21211.54 118.84 42883.05 47842.51 2015-10-24 23:22:26.000 297 21211.53 118.85 42883.03 47842.51 2015-10-24 23:22:27.000 297 21211.52 118.84 42883.08 47842.53 2015-10-24 23:22:28.000 297 21211.50 118.87 42883.06 47842.53 2015-10-24 23:22:29.000 297 21211.49 118.87 42883.05 47842.51 2015-10-24 23:22:30.000 297 21211.51 118.87 42883.05 47842.50 2015-10-24 23:22:31.000 297 21211.50 118.87 42883.04 47842.49 2015-10-24 23:22:32.000 297 21211.45 118.88 42883.04 47842.47 2015-10-24 23:22:33.000 297 21211.46 118.88 42883.07 47842.48 2015-10-24 23:22:34.000 297 21211.45 118.89 42883.07 47842.46 2015-10-24 23:22:35.000 297 21211.43 118.88 42883.07 47842.45 2015-10-24 23:22:36.000 297 21211.41 118.87 42883.09 47842.47 2015-10-24 23:22:37.000 297 21211.42 118.90 42883.06 47842.43 2015-10-24 23:22:38.000 297 21211.39 118.91 42883.06 47842.46 2015-10-24 23:22:39.000 297 21211.37 118.92 42883.06 47842.46 2015-10-24 23:22:40.000 297 21211.40 118.90 42883.08 47842.44 2015-10-24 23:22:41.000 297 21211.40 118.89 42883.09 47842.43 2015-10-24 23:22:42.000 297 21211.38 118.89 42883.08 47842.47 2015-10-24 23:22:43.000 297 21211.38 118.88 42883.08 47842.46 2015-10-24 23:22:44.000 297 21211.39 118.89 42883.11 47842.47 2015-10-24 23:22:45.000 297 21211.40 118.90 42883.06 47842.46 2015-10-24 23:22:46.000 297 21211.43 118.89 42883.07 47842.47 2015-10-24 23:22:47.000 297 21211.47 118.89 42883.09 47842.48 2015-10-24 23:22:48.000 297 21211.47 118.90 42883.10 47842.51 2015-10-24 23:22:49.000 297 21211.44 118.89 42883.09 47842.49 2015-10-24 23:22:50.000 297 21211.41 118.90 42883.10 47842.49 2015-10-24 23:22:51.000 297 21211.42 118.89 42883.07 47842.50 2015-10-24 23:22:52.000 297 21211.40 118.88 42883.09 47842.49 2015-10-24 23:22:53.000 297 21211.36 118.88 42883.10 47842.48 2015-10-24 23:22:54.000 297 21211.34 118.88 42883.09 47842.47 2015-10-24 23:22:55.000 297 21211.37 118.88 42883.13 47842.47 2015-10-24 23:22:56.000 297 21211.40 118.89 42883.11 47842.50 2015-10-24 23:22:57.000 297 21211.38 118.89 42883.10 47842.49 2015-10-24 23:22:58.000 297 21211.37 118.89 42883.10 47842.48 2015-10-24 23:22:59.000 297 21211.38 118.91 42883.09 47842.46 2015-10-24 23:23:00.000 297 21211.39 118.91 42883.08 47842.51 2015-10-24 23:23:01.000 297 21211.41 118.92 42883.10 47842.49 2015-10-24 23:23:02.000 297 21211.41 118.90 42883.13 47842.48 2015-10-24 23:23:03.000 297 21211.40 118.89 42883.12 47842.50 2015-10-24 23:23:04.000 297 21211.40 118.88 42883.12 47842.50 2015-10-24 23:23:05.000 297 21211.39 118.86 42883.19 47842.50 2015-10-24 23:23:06.000 297 21211.40 118.81 42883.24 47842.54 2015-10-24 23:23:07.000 297 21211.39 118.77 42883.25 47842.57 2015-10-24 23:23:08.000 297 21211.40 118.74 42883.27 47842.62 2015-10-24 23:23:09.000 297 21211.39 118.70 42883.33 47842.67 2015-10-24 23:23:10.000 297 21211.41 118.71 42883.40 47842.73 2015-10-24 23:23:11.000 297 21211.41 118.74 42883.40 47842.75 2015-10-24 23:23:12.000 297 21211.38 118.81 42883.42 47842.76 2015-10-24 23:23:13.000 297 21211.34 118.87 42883.40 47842.77 2015-10-24 23:23:14.000 297 21211.39 118.88 42883.39 47842.74 2015-10-24 23:23:15.000 297 21211.43 118.88 42883.41 47842.74 2015-10-24 23:23:16.000 297 21211.46 118.96 42883.36 47842.75 2015-10-24 23:23:17.000 297 21211.46 119.01 42883.30 47842.70 2015-10-24 23:23:18.000 297 21211.44 119.07 42883.27 47842.70 2015-10-24 23:23:19.000 297 21211.43 119.10 42883.25 47842.66 2015-10-24 23:23:20.000 297 21211.45 119.13 42883.21 47842.65 2015-10-24 23:23:21.000 297 21211.45 119.14 42883.20 47842.65 2015-10-24 23:23:22.000 297 21211.47 119.14 42883.23 47842.63 2015-10-24 23:23:23.000 297 21211.46 119.18 42883.22 47842.63 2015-10-24 23:23:24.000 297 21211.48 119.20 42883.20 47842.63 2015-10-24 23:23:25.000 297 21211.47 119.26 42883.20 47842.63 2015-10-24 23:23:26.000 297 21211.46 119.30 42883.21 47842.63 2015-10-24 23:23:27.000 297 21211.47 119.32 42883.22 47842.63 2015-10-24 23:23:28.000 297 21211.48 119.32 42883.22 47842.63 2015-10-24 23:23:29.000 297 21211.49 119.33 42883.21 47842.63 2015-10-24 23:23:30.000 297 21211.48 119.37 42883.20 47842.62 2015-10-24 23:23:31.000 297 21211.53 119.42 42883.19 47842.64 2015-10-24 23:23:32.000 297 21211.52 119.45 42883.16 47842.62 2015-10-24 23:23:33.000 297 21211.49 119.46 42883.16 47842.61 2015-10-24 23:23:34.000 297 21211.51 119.53 42883.13 47842.61 2015-10-24 23:23:35.000 297 21211.50 119.56 42883.09 47842.58 2015-10-24 23:23:36.000 297 21211.51 119.58 42883.09 47842.56 2015-10-24 23:23:37.000 297 21211.48 119.61 42883.09 47842.54 2015-10-24 23:23:38.000 297 21211.47 119.61 42883.08 47842.51 2015-10-24 23:23:39.000 297 21211.47 119.61 42883.05 47842.50 2015-10-24 23:23:40.000 297 21211.49 119.62 42883.07 47842.50 2015-10-24 23:23:41.000 297 21211.48 119.59 42883.07 47842.50 2015-10-24 23:23:42.000 297 21211.44 119.61 42883.07 47842.48 2015-10-24 23:23:43.000 297 21211.45 119.59 42883.08 47842.49 2015-10-24 23:23:44.000 297 21211.43 119.63 42883.07 47842.48 2015-10-24 23:23:45.000 297 21211.45 119.68 42883.07 47842.48 2015-10-24 23:23:46.000 297 21211.45 119.68 42883.02 47842.46 2015-10-24 23:23:47.000 297 21211.44 119.70 42883.05 47842.46 2015-10-24 23:23:48.000 297 21211.43 119.70 42883.02 47842.42 2015-10-24 23:23:49.000 297 21211.41 119.71 42883.04 47842.42 2015-10-24 23:23:50.000 297 21211.42 119.72 42883.03 47842.42 2015-10-24 23:23:51.000 297 21211.44 119.70 42883.01 47842.41 2015-10-24 23:23:52.000 297 21211.44 119.72 42883.04 47842.39 2015-10-24 23:23:53.000 297 21211.41 119.75 42883.03 47842.41 2015-10-24 23:23:54.000 297 21211.41 119.76 42883.01 47842.41 2015-10-24 23:23:55.000 297 21211.41 119.74 42882.97 47842.39 2015-10-24 23:23:56.000 297 21211.39 119.76 42882.99 47842.38 2015-10-24 23:23:57.000 297 21211.36 119.78 42883.01 47842.38 2015-10-24 23:23:58.000 297 21211.39 119.78 42882.99 47842.38 2015-10-24 23:23:59.000 297 21211.39 119.78 42882.97 47842.37 2015-10-24 23:24:00.000 297 21211.40 119.77 42882.94 47842.35 2015-10-24 23:24:01.000 297 21211.39 119.75 42882.94 47842.33 2015-10-24 23:24:02.000 297 21211.38 119.72 42882.98 47842.35 2015-10-24 23:24:03.000 297 21211.38 119.71 42882.98 47842.36 2015-10-24 23:24:04.000 297 21211.37 119.71 42882.99 47842.34 2015-10-24 23:24:05.000 297 21211.41 119.70 42882.98 47842.36 2015-10-24 23:24:06.000 297 21211.42 119.73 42882.98 47842.35 2015-10-24 23:24:07.000 297 21211.42 119.73 42882.99 47842.34 2015-10-24 23:24:08.000 297 21211.40 119.73 42883.02 47842.38 2015-10-24 23:24:09.000 297 21211.40 119.73 42883.02 47842.39 2015-10-24 23:24:10.000 297 21211.41 119.74 42883.06 47842.44 2015-10-24 23:24:11.000 297 21211.40 119.79 42883.07 47842.46 2015-10-24 23:24:12.000 297 21211.38 119.86 42883.05 47842.45 2015-10-24 23:24:13.000 297 21211.40 119.85 42882.99 47842.44 2015-10-24 23:24:14.000 297 21211.39 119.84 42882.99 47842.41 2015-10-24 23:24:15.000 297 21211.42 119.83 42883.05 47842.42 2015-10-24 23:24:16.000 297 21211.43 119.84 42883.05 47842.43 2015-10-24 23:24:17.000 297 21211.43 119.82 42883.04 47842.43 2015-10-24 23:24:18.000 297 21211.45 119.77 42883.05 47842.44 2015-10-24 23:24:19.000 297 21211.45 119.75 42883.06 47842.44 2015-10-24 23:24:20.000 297 21211.46 119.75 42883.07 47842.47 2015-10-24 23:24:21.000 297 21211.48 119.77 42883.09 47842.48 2015-10-24 23:24:22.000 297 21211.45 119.75 42883.09 47842.49 2015-10-24 23:24:23.000 297 21211.46 119.73 42883.12 47842.51 2015-10-24 23:24:24.000 297 21211.45 119.76 42883.09 47842.52 2015-10-24 23:24:25.000 297 21211.46 119.78 42883.10 47842.51 2015-10-24 23:24:26.000 297 21211.47 119.80 42883.09 47842.50 2015-10-24 23:24:27.000 297 21211.49 119.83 42883.12 47842.54 2015-10-24 23:24:28.000 297 21211.49 119.83 42883.14 47842.52 2015-10-24 23:24:29.000 297 21211.50 119.83 42883.12 47842.53 2015-10-24 23:24:30.000 297 21211.49 119.87 42883.10 47842.51 2015-10-24 23:24:31.000 297 21211.48 119.88 42883.12 47842.54 2015-10-24 23:24:32.000 297 21211.49 119.86 42883.08 47842.55 2015-10-24 23:24:33.000 297 21211.52 119.86 42883.06 47842.52 2015-10-24 23:24:34.000 297 21211.53 119.91 42883.07 47842.54 2015-10-24 23:24:35.000 297 21211.53 119.91 42883.10 47842.54 2015-10-24 23:24:36.000 297 21211.50 119.92 42883.09 47842.55 2015-10-24 23:24:37.000 297 21211.52 119.93 42883.08 47842.56 2015-10-24 23:24:38.000 297 21211.53 119.93 42883.11 47842.55 2015-10-24 23:24:39.000 297 21211.53 119.93 42883.10 47842.56 2015-10-24 23:24:40.000 297 21211.54 119.95 42883.12 47842.57 2015-10-24 23:24:41.000 297 21211.55 119.95 42883.11 47842.58 2015-10-24 23:24:42.000 297 21211.58 119.96 42883.13 47842.56 2015-10-24 23:24:43.000 297 21211.58 119.97 42883.13 47842.56 2015-10-24 23:24:44.000 297 21211.57 119.98 42883.12 47842.58 2015-10-24 23:24:45.000 297 21211.57 119.98 42883.13 47842.58 2015-10-24 23:24:46.000 297 21211.57 120.00 42883.13 47842.59 2015-10-24 23:24:47.000 297 21211.58 120.02 42883.11 47842.56 2015-10-24 23:24:48.000 297 21211.55 120.06 42883.12 47842.56 2015-10-24 23:24:49.000 297 21211.52 120.07 42883.06 47842.54 2015-10-24 23:24:50.000 297 21211.52 120.09 42883.03 47842.52 2015-10-24 23:24:51.000 297 21211.52 120.09 42883.04 47842.51 2015-10-24 23:24:52.000 297 21211.52 120.11 42883.05 47842.49 2015-10-24 23:24:53.000 297 21211.52 120.12 42883.00 47842.45 2015-10-24 23:24:54.000 297 21211.51 120.13 42882.99 47842.45 2015-10-24 23:24:55.000 297 21211.49 120.16 42882.98 47842.43 2015-10-24 23:24:56.000 297 21211.48 120.16 42883.00 47842.42 2015-10-24 23:24:57.000 297 21211.46 120.17 42882.95 47842.42 2015-10-24 23:24:58.000 297 21211.47 120.17 42882.95 47842.40 2015-10-24 23:24:59.000 297 21211.46 120.19 42882.97 47842.39 2015-10-24 23:25:00.000 297 21211.45 120.20 42882.96 47842.40 2015-10-24 23:25:01.000 297 21211.43 120.21 42882.95 47842.39 2015-10-24 23:25:02.000 297 21211.46 120.21 42882.95 47842.39 2015-10-24 23:25:03.000 297 21211.46 120.19 42882.97 47842.37 2015-10-24 23:25:04.000 297 21211.48 120.20 42882.98 47842.37 2015-10-24 23:25:05.000 297 21211.47 120.18 42882.95 47842.40 2015-10-24 23:25:06.000 297 21211.46 120.15 42882.94 47842.38 2015-10-24 23:25:07.000 297 21211.44 120.17 42882.96 47842.39 2015-10-24 23:25:08.000 297 21211.41 120.15 42882.97 47842.38 2015-10-24 23:25:09.000 297 21211.40 120.14 42882.96 47842.40 2015-10-24 23:25:10.000 297 21211.38 120.14 42882.97 47842.39 2015-10-24 23:25:11.000 297 21211.39 120.13 42882.99 47842.40 2015-10-24 23:25:12.000 297 21211.39 120.13 42882.98 47842.39 2015-10-24 23:25:13.000 297 21211.38 120.12 42882.99 47842.39 2015-10-24 23:25:14.000 297 21211.39 120.12 42883.02 47842.40 2015-10-24 23:25:15.000 297 21211.38 120.10 42883.01 47842.38 2015-10-24 23:25:16.000 297 21211.37 120.09 42882.98 47842.41 2015-10-24 23:25:17.000 297 21211.38 120.10 42882.98 47842.39 2015-10-24 23:25:18.000 297 21211.39 120.10 42883.01 47842.41 2015-10-24 23:25:19.000 297 21211.40 120.10 42882.97 47842.38 2015-10-24 23:25:20.000 297 21211.41 120.08 42882.99 47842.39 2015-10-24 23:25:21.000 297 21211.38 120.07 42882.98 47842.40 2015-10-24 23:25:22.000 297 21211.36 120.01 42883.02 47842.41 2015-10-24 23:25:23.000 297 21211.38 119.99 42883.08 47842.42 2015-10-24 23:25:24.000 297 21211.36 119.98 42883.12 47842.43 2015-10-24 23:25:25.000 297 21211.37 119.99 42883.10 47842.46 2015-10-24 23:25:26.000 297 21211.36 119.97 42883.12 47842.47 2015-10-24 23:25:27.000 297 21211.32 119.95 42883.16 47842.48 2015-10-24 23:25:28.000 297 21211.32 119.93 42883.17 47842.49 2015-10-24 23:25:29.000 297 21211.31 119.90 42883.18 47842.51 2015-10-24 23:25:30.000 297 21211.30 119.90 42883.20 47842.51 2015-10-24 23:25:31.000 297 21211.28 119.92 42883.17 47842.53 2015-10-24 23:25:32.000 297 21211.27 119.90 42883.21 47842.54 2015-10-24 23:25:33.000 297 21211.27 119.91 42883.21 47842.53 2015-10-24 23:25:34.000 297 21211.26 119.89 42883.22 47842.54 2015-10-24 23:25:35.000 297 21211.25 119.88 42883.25 47842.54 2015-10-24 23:25:36.000 297 21211.25 119.92 42883.27 47842.55 2015-10-24 23:25:37.000 297 21211.27 119.92 42883.29 47842.56 2015-10-24 23:25:38.000 297 21211.25 119.94 42883.29 47842.55 2015-10-24 23:25:39.000 297 21211.22 119.94 42883.29 47842.53 2015-10-24 23:25:40.000 297 21211.24 119.95 42883.30 47842.58 2015-10-24 23:25:41.000 297 21211.22 119.95 42883.29 47842.56 2015-10-24 23:25:42.000 297 21211.23 119.96 42883.30 47842.59 2015-10-24 23:25:43.000 297 21211.21 119.95 42883.32 47842.58 2015-10-24 23:25:44.000 297 21211.18 119.97 42883.34 47842.59 2015-10-24 23:25:45.000 297 21211.22 119.98 42883.33 47842.60 2015-10-24 23:25:46.000 297 21211.23 119.99 42883.32 47842.58 2015-10-24 23:25:47.000 297 21211.23 120.03 42883.30 47842.59 2015-10-24 23:25:48.000 297 21211.22 120.03 42883.33 47842.59 2015-10-24 23:25:49.000 297 21211.21 120.05 42883.33 47842.60 2015-10-24 23:25:50.000 297 21211.23 120.06 42883.33 47842.58 2015-10-24 23:25:51.000 297 21211.22 120.05 42883.36 47842.60 2015-10-24 23:25:52.000 297 21211.21 120.03 42883.35 47842.58 2015-10-24 23:25:53.000 297 21211.22 120.01 42883.35 47842.58 2015-10-24 23:25:54.000 297 21211.21 120.00 42883.40 47842.59 2015-10-24 23:25:55.000 297 21211.20 119.99 42883.40 47842.63 2015-10-24 23:25:56.000 297 21211.17 120.00 42883.41 47842.65 2015-10-24 23:25:57.000 297 21211.17 120.00 42883.45 47842.65 2015-10-24 23:25:58.000 297 21211.17 120.02 42883.44 47842.67 2015-10-24 23:25:59.000 297 21211.15 120.05 42883.42 47842.64 2015-10-24 23:26:00.000 297 21211.14 120.03 42883.41 47842.66 2015-10-24 23:26:01.000 297 21211.15 120.01 42883.46 47842.65 2015-10-24 23:26:02.000 297 21211.14 120.03 42883.42 47842.64 2015-10-24 23:26:03.000 297 21211.13 120.03 42883.44 47842.67 2015-10-24 23:26:04.000 297 21211.14 120.03 42883.44 47842.65 2015-10-24 23:26:05.000 297 21211.16 120.00 42883.46 47842.66 2015-10-24 23:26:06.000 297 21211.16 119.98 42883.44 47842.64 2015-10-24 23:26:07.000 297 21211.18 119.98 42883.42 47842.67 2015-10-24 23:26:08.000 297 21211.21 119.97 42883.42 47842.69 2015-10-24 23:26:09.000 297 21211.21 119.98 42883.44 47842.69 2015-10-24 23:26:10.000 297 21211.23 119.98 42883.47 47842.70 2015-10-24 23:26:11.000 297 21211.25 119.97 42883.45 47842.72 2015-10-24 23:26:12.000 297 21211.26 119.97 42883.45 47842.72 2015-10-24 23:26:13.000 297 21211.29 119.96 42883.41 47842.72 2015-10-24 23:26:14.000 297 21211.31 119.97 42883.44 47842.76 2015-10-24 23:26:15.000 297 21211.30 119.95 42883.46 47842.73 2015-10-24 23:26:16.000 297 21211.33 119.95 42883.44 47842.77 2015-10-24 23:26:17.000 297 21211.34 119.94 42883.44 47842.77 2015-10-24 23:26:18.000 297 21211.38 119.94 42883.45 47842.78 2015-10-24 23:26:19.000 297 21211.38 119.95 42883.45 47842.79 2015-10-24 23:26:20.000 297 21211.37 119.94 42883.45 47842.79 2015-10-24 23:26:21.000 297 21211.39 119.94 42883.48 47842.79 2015-10-24 23:26:22.000 297 21211.41 119.90 42883.49 47842.83 2015-10-24 23:26:23.000 297 21211.43 119.86 42883.52 47842.81 2015-10-24 23:26:24.000 297 21211.41 119.84 42883.53 47842.84 2015-10-24 23:26:25.000 297 21211.42 119.84 42883.54 47842.89 2015-10-24 23:26:26.000 297 21211.44 119.84 42883.56 47842.89 2015-10-24 23:26:27.000 297 21211.43 119.86 42883.57 47842.92 2015-10-24 23:26:28.000 297 21211.47 119.88 42883.59 47842.91 2015-10-24 23:26:29.000 297 21211.51 119.86 42883.58 47842.92 2015-10-24 23:26:30.000 297 21211.50 119.87 42883.58 47842.96 2015-10-24 23:26:31.000 297 21211.49 119.85 42883.59 47842.93 2015-10-24 23:26:32.000 297 21211.51 119.87 42883.61 47842.98 2015-10-24 23:26:33.000 297 21211.51 119.88 42883.62 47842.98 2015-10-24 23:26:34.000 297 21211.53 119.86 42883.63 47842.98 2015-10-24 23:26:35.000 297 21211.52 119.85 42883.61 47842.98 2015-10-24 23:26:36.000 297 21211.50 119.82 42883.60 47842.99 2015-10-24 23:26:37.000 297 21211.49 119.81 42883.62 47842.99 2015-10-24 23:26:38.000 297 21211.46 119.82 42883.62 47842.99 2015-10-24 23:26:39.000 297 21211.46 119.86 42883.62 47842.99 2015-10-24 23:26:40.000 297 21211.43 119.88 42883.61 47842.98 2015-10-24 23:26:41.000 297 21211.45 119.86 42883.60 47842.97 2015-10-24 23:26:42.000 297 21211.43 119.90 42883.59 47842.96 2015-10-24 23:26:43.000 297 21211.39 119.93 42883.58 47842.95 2015-10-24 23:26:44.000 297 21211.39 119.95 42883.55 47842.90 2015-10-24 23:26:45.000 297 21211.41 119.95 42883.51 47842.87 2015-10-24 23:26:46.000 297 21211.40 119.94 42883.51 47842.86 2015-10-24 23:26:47.000 297 21211.41 119.95 42883.48 47842.84 2015-10-24 23:26:48.000 297 21211.43 119.92 42883.51 47842.84 2015-10-24 23:26:49.000 297 21211.40 119.90 42883.52 47842.85 2015-10-24 23:26:50.000 297 21211.38 119.89 42883.53 47842.83 2015-10-24 23:26:51.000 297 21211.36 119.89 42883.50 47842.83 2015-10-24 23:26:52.000 297 21211.38 119.87 42883.54 47842.83 2015-10-24 23:26:53.000 297 21211.37 119.90 42883.52 47842.81 2015-10-24 23:26:54.000 297 21211.34 119.89 42883.52 47842.82 2015-10-24 23:26:55.000 297 21211.33 119.92 42883.55 47842.82 2015-10-24 23:26:56.000 297 21211.31 119.91 42883.53 47842.80 2015-10-24 23:26:57.000 297 21211.31 119.93 42883.53 47842.80 2015-10-24 23:26:58.000 297 21211.30 119.96 42883.54 47842.81 2015-10-24 23:26:59.000 297 21211.29 119.97 42883.53 47842.79 2015-10-24 23:27:00.000 297 21211.30 120.00 42883.52 47842.77 2015-10-24 23:27:01.000 297 21211.27 120.01 42883.50 47842.80 2015-10-24 23:27:02.000 297 21211.25 120.00 42883.50 47842.78 2015-10-24 23:27:03.000 297 21211.25 120.00 42883.51 47842.78 2015-10-24 23:27:04.000 297 21211.26 120.04 42883.48 47842.77 2015-10-24 23:27:05.000 297 21211.26 120.11 42883.49 47842.78 2015-10-24 23:27:06.000 297 21211.25 120.14 42883.42 47842.73 2015-10-24 23:27:07.000 297 21211.24 120.12 42883.42 47842.71 2015-10-24 23:27:08.000 297 21211.25 120.13 42883.41 47842.69 2015-10-24 23:27:09.000 297 21211.25 120.12 42883.39 47842.69 2015-10-24 23:27:10.000 297 21211.25 120.14 42883.38 47842.67 2015-10-24 23:27:11.000 297 21211.22 120.21 42883.35 47842.64 2015-10-24 23:27:12.000 297 21211.19 120.27 42883.31 47842.61 2015-10-24 23:27:13.000 297 21211.19 120.30 42883.24 47842.54 2015-10-24 23:27:14.000 297 21211.16 120.35 42883.21 47842.51 2015-10-24 23:27:15.000 297 21211.15 120.42 42883.13 47842.47 2015-10-24 23:27:16.000 297 21211.14 120.44 42883.12 47842.41 2015-10-24 23:27:17.000 297 21211.12 120.46 42883.04 47842.35 2015-10-24 23:27:18.000 297 21211.11 120.44 42883.03 47842.32 2015-10-24 23:27:19.000 297 21211.09 120.46 42882.99 47842.29 2015-10-24 23:27:20.000 297 21211.09 120.47 42882.96 47842.25 2015-10-24 23:27:21.000 297 21211.11 120.47 42882.93 47842.22 2015-10-24 23:27:22.000 297 21211.12 120.47 42882.89 47842.20 2015-10-24 23:27:23.000 297 21211.13 120.48 42882.88 47842.19 2015-10-24 23:27:24.000 297 21211.12 120.46 42882.86 47842.16 2015-10-24 23:27:25.000 297 21211.10 120.46 42882.87 47842.13 2015-10-24 23:27:26.000 297 21211.07 120.43 42882.86 47842.14 2015-10-24 23:27:27.000 297 21211.08 120.43 42882.86 47842.13 2015-10-24 23:27:28.000 297 21211.05 120.42 42882.83 47842.10 2015-10-24 23:27:29.000 297 21211.03 120.43 42882.84 47842.10 2015-10-24 23:27:30.000 297 21211.04 120.41 42882.87 47842.08 2015-10-24 23:27:31.000 297 21211.04 120.42 42882.84 47842.06 2015-10-24 23:27:32.000 297 21211.05 120.39 42882.83 47842.07 2015-10-24 23:27:33.000 297 21211.02 120.38 42882.84 47842.06 2015-10-24 23:27:34.000 297 21211.00 120.36 42882.85 47842.07 2015-10-24 23:27:35.000 297 21211.01 120.31 42882.84 47842.06 2015-10-24 23:27:36.000 297 21211.01 120.24 42882.88 47842.08 2015-10-24 23:27:37.000 297 21210.99 120.25 42882.93 47842.13 2015-10-24 23:27:38.000 297 21210.97 120.20 42882.93 47842.11 2015-10-24 23:27:39.000 297 21210.93 120.20 42882.96 47842.13 2015-10-24 23:27:40.000 297 21210.92 120.18 42882.97 47842.13 2015-10-24 23:27:41.000 297 21210.89 120.20 42882.99 47842.11 2015-10-24 23:27:42.000 297 21210.84 120.22 42882.99 47842.10 2015-10-24 23:27:43.000 297 21210.84 120.24 42882.97 47842.13 2015-10-24 23:27:44.000 297 21210.81 120.26 42882.96 47842.08 2015-10-24 23:27:45.000 297 21210.80 120.29 42882.97 47842.09 2015-10-24 23:27:46.000 297 21210.81 120.27 42882.96 47842.10 2015-10-24 23:27:47.000 297 21210.74 120.30 42882.97 47842.06 2015-10-24 23:27:48.000 297 21210.73 120.33 42882.96 47842.06 2015-10-24 23:27:49.000 297 21210.71 120.34 42882.95 47842.02 2015-10-24 23:27:50.000 297 21210.70 120.34 42882.96 47842.03 2015-10-24 23:27:51.000 297 21210.69 120.36 42882.93 47842.00 2015-10-24 23:27:52.000 297 21210.67 120.40 42882.93 47841.99 2015-10-24 23:27:53.000 297 21210.64 120.40 42882.93 47841.98 2015-10-24 23:27:54.000 297 21210.63 120.40 42882.90 47841.97 2015-10-24 23:27:55.000 297 21210.62 120.41 42882.92 47841.95 2015-10-24 23:27:56.000 297 21210.57 120.42 42882.93 47841.94 2015-10-24 23:27:57.000 297 21210.55 120.39 42882.94 47841.92 2015-10-24 23:27:58.000 297 21210.53 120.34 42882.96 47841.93 2015-10-24 23:27:59.000 297 21210.48 120.33 42883.01 47841.95 2015-10-24 23:28:00.000 297 21210.45 120.32 42883.00 47841.96 2015-10-24 23:28:01.000 297 21210.46 120.35 42883.01 47841.98 2015-10-24 23:28:02.000 297 21210.43 120.36 42883.06 47841.99 2015-10-24 23:28:03.000 297 21210.39 120.36 42883.03 47841.96 2015-10-24 23:28:04.000 297 21210.37 120.39 42883.03 47841.95 2015-10-24 23:28:05.000 297 21210.33 120.43 42883.05 47841.97 2015-10-24 23:28:06.000 297 21210.32 120.42 42883.03 47841.93 2015-10-24 23:28:07.000 297 21210.33 120.42 42883.02 47841.97 2015-10-24 23:28:08.000 297 21210.31 120.38 42883.06 47841.93 2015-10-24 23:28:09.000 297 21210.27 120.39 42883.04 47841.95 2015-10-24 23:28:10.000 297 21210.27 120.40 42883.04 47841.94 2015-10-24 23:28:11.000 297 21210.27 120.37 42883.05 47841.94 2015-10-24 23:28:12.000 297 21210.24 120.37 42883.08 47841.91 2015-10-24 23:28:13.000 297 21210.23 120.37 42883.09 47841.94 2015-10-24 23:28:14.000 297 21210.21 120.36 42883.10 47841.95 2015-10-24 23:28:15.000 297 21210.16 120.33 42883.14 47841.95 2015-10-24 23:28:16.000 297 21210.15 120.31 42883.14 47841.97 2015-10-24 23:28:17.000 297 21210.14 120.30 42883.14 47841.98 2015-10-24 23:28:18.000 297 21210.13 120.29 42883.20 47841.99 2015-10-24 23:28:19.000 297 21210.12 120.28 42883.20 47842.01 2015-10-24 23:28:20.000 297 21210.10 120.26 42883.22 47842.04 2015-10-24 23:28:21.000 297 21210.08 120.26 42883.25 47842.04 2015-10-24 23:28:22.000 297 21210.10 120.24 42883.29 47842.05 2015-10-24 23:28:23.000 297 21210.08 120.26 42883.31 47842.05 2015-10-24 23:28:24.000 297 21210.04 120.26 42883.35 47842.08 2015-10-24 23:28:25.000 297 21210.01 120.28 42883.37 47842.07 2015-10-24 23:28:26.000 297 21210.00 120.27 42883.37 47842.09 2015-10-24 23:28:27.000 297 21210.01 120.24 42883.38 47842.09 2015-10-24 23:28:28.000 297 21209.99 120.22 42883.42 47842.11 2015-10-24 23:28:29.000 297 21209.97 120.22 42883.48 47842.15 2015-10-24 23:28:30.000 297 21209.98 120.23 42883.50 47842.18 2015-10-24 23:28:31.000 297 21209.98 120.23 42883.51 47842.20 2015-10-24 23:28:32.000 297 21209.99 120.24 42883.52 47842.22 2015-10-24 23:28:33.000 297 21210.04 120.22 42883.56 47842.24 2015-10-24 23:28:34.000 297 21209.99 120.20 42883.57 47842.25 2015-10-24 23:28:35.000 297 21209.97 120.22 42883.56 47842.25 2015-10-24 23:28:36.000 297 21209.99 120.23 42883.55 47842.27 2015-10-24 23:28:37.000 297 21209.98 120.21 42883.56 47842.25 2015-10-24 23:28:38.000 297 21209.92 120.20 42883.57 47842.25 2015-10-24 23:28:39.000 297 21209.90 120.19 42883.58 47842.25 2015-10-24 23:28:40.000 297 21209.91 120.20 42883.60 47842.26 2015-10-24 23:28:41.000 297 21209.88 120.23 42883.57 47842.25 2015-10-24 23:28:42.000 297 21209.87 120.22 42883.55 47842.27 2015-10-24 23:28:43.000 297 21209.87 120.25 42883.59 47842.25 2015-10-24 23:28:44.000 297 21209.82 120.26 42883.61 47842.24 2015-10-24 23:28:45.000 297 21209.80 120.28 42883.58 47842.23 2015-10-24 23:28:46.000 297 21209.79 120.27 42883.62 47842.22 2015-10-24 23:28:47.000 297 21209.78 120.30 42883.62 47842.21 2015-10-24 23:28:48.000 297 21209.75 120.31 42883.62 47842.23 2015-10-24 23:28:49.000 297 21209.74 120.35 42883.60 47842.20 2015-10-24 23:28:50.000 297 21209.70 120.42 42883.59 47842.18 2015-10-24 23:28:51.000 297 21209.68 120.47 42883.56 47842.16 2015-10-24 23:28:52.000 297 21209.63 120.48 42883.52 47842.11 2015-10-24 23:28:53.000 297 21209.62 120.50 42883.48 47842.08 2015-10-24 23:28:54.000 297 21209.60 120.52 42883.44 47842.02 2015-10-24 23:28:55.000 297 21209.55 120.55 42883.41 47841.98 2015-10-24 23:28:56.000 297 21209.51 120.56 42883.44 47841.97 2015-10-24 23:28:57.000 297 21209.50 120.55 42883.46 47841.93 2015-10-24 23:28:58.000 297 21209.47 120.55 42883.44 47841.89 2015-10-24 23:28:59.000 297 21209.46 120.55 42883.38 47841.88 2015-10-24 23:29:00.000 297 21209.42 120.55 42883.38 47841.87 2015-10-24 23:29:01.000 297 21209.40 120.51 42883.37 47841.89 2015-10-24 23:29:02.000 297 21209.37 120.49 42883.39 47841.86 2015-10-24 23:29:03.000 297 21209.35 120.47 42883.46 47841.86 2015-10-24 23:29:04.000 297 21209.29 120.46 42883.47 47841.89 2015-10-24 23:29:05.000 297 21209.28 120.45 42883.48 47841.88 2015-10-24 23:29:06.000 297 21209.27 120.46 42883.45 47841.88 2015-10-24 23:29:07.000 297 21209.21 120.47 42883.46 47841.88 2015-10-24 23:29:08.000 297 21209.20 120.46 42883.49 47841.88 2015-10-24 23:29:09.000 297 21209.17 120.46 42883.49 47841.88 2015-10-24 23:29:10.000 297 21209.14 120.45 42883.51 47841.87 2015-10-24 23:29:11.000 297 21209.13 120.46 42883.55 47841.87 2015-10-24 23:29:12.000 297 21209.12 120.48 42883.56 47841.88 2015-10-24 23:29:13.000 297 21209.08 120.50 42883.54 47841.87 2015-10-24 23:29:14.000 297 21209.05 120.50 42883.56 47841.87 2015-10-24 23:29:15.000 297 21209.02 120.51 42883.57 47841.85 2015-10-24 23:29:16.000 297 21209.03 120.52 42883.58 47841.87 2015-10-24 23:29:17.000 297 21209.02 120.50 42883.53 47841.85 2015-10-24 23:29:18.000 297 21209.00 120.49 42883.55 47841.86 2015-10-24 23:29:19.000 297 21208.98 120.48 42883.55 47841.84 2015-10-24 23:29:20.000 297 21208.96 120.49 42883.56 47841.85 2015-10-24 23:29:21.000 297 21208.94 120.50 42883.55 47841.84 2015-10-24 23:29:22.000 297 21208.95 120.51 42883.55 47841.84 2015-10-24 23:29:23.000 297 21208.91 120.51 42883.56 47841.85 2015-10-24 23:29:24.000 297 21208.88 120.51 42883.56 47841.84 2015-10-24 23:29:25.000 297 21208.85 120.52 42883.61 47841.84 2015-10-24 23:29:26.000 297 21208.83 120.54 42883.61 47841.84 2015-10-24 23:29:27.000 297 21208.82 120.53 42883.57 47841.82 2015-10-24 23:29:28.000 297 21208.78 120.51 42883.57 47841.80 2015-10-24 23:29:29.000 297 21208.73 120.51 42883.58 47841.82 2015-10-24 23:29:30.000 297 21208.72 120.52 42883.60 47841.79 2015-10-24 23:29:31.000 297 21208.70 120.53 42883.60 47841.76 2015-10-24 23:29:32.000 297 21208.66 120.53 42883.62 47841.76 2015-10-24 23:29:33.000 297 21208.64 120.54 42883.63 47841.75 2015-10-24 23:29:34.000 297 21208.64 120.55 42883.58 47841.73 2015-10-24 23:29:35.000 297 21208.60 120.55 42883.59 47841.74 2015-10-24 23:29:36.000 297 21208.55 120.52 42883.62 47841.73 2015-10-24 23:29:37.000 297 21208.50 120.54 42883.62 47841.72 2015-10-24 23:29:38.000 297 21208.49 120.55 42883.63 47841.71 2015-10-24 23:29:39.000 297 21208.45 120.58 42883.61 47841.68 2015-10-24 23:29:40.000 297 21208.39 120.59 42883.67 47841.68 2015-10-24 23:29:41.000 297 21208.40 120.60 42883.69 47841.66 2015-10-24 23:29:42.000 297 21208.39 120.62 42883.66 47841.65 2015-10-24 23:29:43.000 297 21208.34 120.62 42883.64 47841.64 2015-10-24 23:29:44.000 297 21208.31 120.66 42883.64 47841.63 2015-10-24 23:29:45.000 297 21208.31 120.69 42883.66 47841.62 2015-10-24 23:29:46.000 297 21208.30 120.67 42883.63 47841.61 2015-10-24 23:29:47.000 297 21208.29 120.70 42883.60 47841.59 2015-10-24 23:29:48.000 297 21208.28 120.71 42883.63 47841.60 2015-10-24 23:29:49.000 297 21208.27 120.72 42883.65 47841.58 2015-10-24 23:29:50.000 297 21208.29 120.74 42883.64 47841.58 2015-10-24 23:29:51.000 297 21208.28 120.75 42883.65 47841.57 2015-10-24 23:29:52.000 297 21208.23 120.79 42883.64 47841.57 2015-10-24 23:29:53.000 297 21208.20 120.81 42883.66 47841.58 2015-10-24 23:29:54.000 297 21208.18 120.82 42883.62 47841.57 2015-10-24 23:29:55.000 297 21208.16 120.83 42883.63 47841.57 2015-10-24 23:29:56.000 297 21208.16 120.85 42883.63 47841.54 2015-10-24 23:29:57.000 297 21208.15 120.87 42883.63 47841.54 2015-10-24 23:29:58.000 297 21208.16 120.91 42883.65 47841.54 2015-10-24 23:29:59.000 297 21208.16 120.91 42883.65 47841.53 2015-10-24 23:30:00.000 297 21208.15 120.92 42883.64 47841.54 2015-10-24 23:30:01.000 297 21208.13 120.94 42883.63 47841.52 2015-10-24 23:30:02.000 297 21208.14 120.96 42883.64 47841.54 2015-10-24 23:30:03.000 297 21208.12 120.96 42883.66 47841.54 2015-10-24 23:30:04.000 297 21208.14 120.96 42883.63 47841.53 2015-10-24 23:30:05.000 297 21208.14 120.95 42883.64 47841.53 2015-10-24 23:30:06.000 297 21208.11 120.97 42883.66 47841.53 2015-10-24 23:30:07.000 297 21208.10 120.98 42883.64 47841.53 2015-10-24 23:30:08.000 297 21208.07 121.00 42883.64 47841.53 2015-10-24 23:30:09.000 297 21208.06 121.02 42883.67 47841.51 2015-10-24 23:30:10.000 297 21208.05 121.02 42883.70 47841.51 2015-10-24 23:30:11.000 297 21208.07 121.02 42883.67 47841.50 2015-10-24 23:30:12.000 297 21208.06 121.01 42883.66 47841.50 2015-10-24 23:30:13.000 297 21208.04 121.02 42883.67 47841.48 2015-10-24 23:30:14.000 297 21208.03 121.04 42883.67 47841.49 2015-10-24 23:30:15.000 297 21208.03 121.04 42883.67 47841.49 2015-10-24 23:30:16.000 297 21207.99 121.02 42883.66 47841.46 2015-10-24 23:30:17.000 297 21207.97 121.04 42883.64 47841.48 2015-10-24 23:30:18.000 297 21207.95 121.03 42883.64 47841.46 2015-10-24 23:30:19.000 297 21207.93 121.05 42883.65 47841.46 2015-10-24 23:30:20.000 297 21207.91 121.05 42883.66 47841.44 2015-10-24 23:30:21.000 297 21207.90 121.08 42883.68 47841.43 2015-10-24 23:30:22.000 297 21207.90 121.08 42883.68 47841.44 2015-10-24 23:30:23.000 297 21207.86 121.09 42883.69 47841.44 2015-10-24 23:30:24.000 297 21207.83 121.08 42883.71 47841.42 2015-10-24 23:30:25.000 297 21207.82 121.09 42883.69 47841.41 2015-10-24 23:30:26.000 297 21207.81 121.10 42883.68 47841.40 2015-10-24 23:30:27.000 297 21207.76 121.10 42883.65 47841.41 2015-10-24 23:30:28.000 297 21207.75 121.11 42883.65 47841.39 2015-10-24 23:30:29.000 297 21207.73 121.10 42883.67 47841.38 2015-10-24 23:30:30.000 297 21207.69 121.13 42883.68 47841.37 2015-10-24 23:30:31.000 297 21207.68 121.18 42883.63 47841.35 2015-10-24 23:30:32.000 297 21207.66 121.21 42883.62 47841.30 2015-10-24 23:30:33.000 297 21207.62 121.20 42883.57 47841.26 2015-10-24 23:30:34.000 297 21207.57 121.28 42883.54 47841.25 2015-10-24 23:30:35.000 297 21207.55 121.33 42883.53 47841.21 2015-10-24 23:30:36.000 297 21207.56 121.36 42883.50 47841.16 2015-10-24 23:30:37.000 297 21207.52 121.38 42883.45 47841.14 2015-10-24 23:30:38.000 297 21207.53 121.40 42883.42 47841.08 2015-10-24 23:30:39.000 297 21207.53 121.40 42883.38 47841.05 2015-10-24 23:30:40.000 297 21207.50 121.42 42883.37 47841.04 2015-10-24 23:30:41.000 297 21207.49 121.46 42883.37 47841.01 2015-10-24 23:30:42.000 297 21207.50 121.48 42883.38 47840.99 2015-10-24 23:30:43.000 297 21207.47 121.49 42883.36 47840.98 2015-10-24 23:30:44.000 297 21207.44 121.51 42883.34 47840.99 2015-10-24 23:30:45.000 297 21207.46 121.52 42883.31 47840.98 2015-10-24 23:30:46.000 297 21207.45 121.51 42883.32 47840.95 2015-10-24 23:30:47.000 297 21207.44 121.52 42883.35 47840.96 2015-10-24 23:30:48.000 297 21207.45 121.52 42883.32 47840.94 2015-10-24 23:30:49.000 297 21207.48 121.51 42883.31 47840.95 2015-10-24 23:30:50.000 297 21207.49 121.47 42883.33 47840.94 2015-10-24 23:30:51.000 297 21207.46 121.48 42883.32 47840.96 2015-10-24 23:30:52.000 297 21207.45 121.51 42883.35 47840.93 2015-10-24 23:30:53.000 297 21207.45 121.53 42883.37 47840.94 2015-10-24 23:30:54.000 297 21207.48 121.50 42883.37 47840.95 2015-10-24 23:30:55.000 297 21207.49 121.50 42883.35 47840.96 2015-10-24 23:30:56.000 297 21207.47 121.51 42883.34 47840.97 2015-10-24 23:30:57.000 297 21207.45 121.51 42883.37 47840.96 2015-10-24 23:30:58.000 297 21207.45 121.51 42883.39 47840.97 2015-10-24 23:30:59.000 297 21207.40 121.54 42883.36 47841.00 2015-10-24 23:31:00.000 297 21207.41 121.54 42883.39 47840.99 2015-10-24 23:31:01.000 297 21207.43 121.56 42883.39 47841.00 2015-10-24 23:31:02.000 297 21207.40 121.56 42883.40 47841.01 2015-10-24 23:31:03.000 297 21207.40 121.57 42883.44 47841.01 2015-10-24 23:31:04.000 297 21207.42 121.55 42883.43 47841.01 2015-10-24 23:31:05.000 297 21207.44 121.54 42883.43 47841.04 2015-10-24 23:31:06.000 297 21207.44 121.52 42883.45 47841.03 2015-10-24 23:31:07.000 297 21207.45 121.47 42883.50 47841.07 2015-10-24 23:31:08.000 297 21207.46 121.44 42883.54 47841.08 2015-10-24 23:31:09.000 297 21207.48 121.44 42883.56 47841.10 2015-10-24 23:31:10.000 297 21207.48 121.44 42883.59 47841.14 2015-10-24 23:31:11.000 297 21207.48 121.46 42883.54 47841.15 2015-10-24 23:31:12.000 297 21207.47 121.48 42883.54 47841.13 2015-10-24 23:31:13.000 297 21207.49 121.49 42883.53 47841.15 2015-10-24 23:31:14.000 297 21207.47 121.49 42883.54 47841.13 2015-10-24 23:31:15.000 297 21207.50 121.50 42883.52 47841.12 2015-10-24 23:31:16.000 297 21207.53 121.54 42883.50 47841.15 2015-10-24 23:31:17.000 297 21207.54 121.52 42883.51 47841.11 2015-10-24 23:31:18.000 297 21207.53 121.52 42883.52 47841.11 2015-10-24 23:31:19.000 297 21207.50 121.47 42883.50 47841.11 2015-10-24 23:31:20.000 297 21207.52 121.44 42883.54 47841.11 2015-10-24 23:31:21.000 297 21207.51 121.42 42883.58 47841.11 2015-10-24 23:31:22.000 297 21207.50 121.42 42883.58 47841.13 2015-10-24 23:31:23.000 297 21207.51 121.40 42883.56 47841.14 2015-10-24 23:31:24.000 297 21207.50 121.37 42883.54 47841.12 2015-10-24 23:31:25.000 297 21207.48 121.32 42883.54 47841.13 2015-10-24 23:31:26.000 297 21207.50 121.28 42883.57 47841.15 2015-10-24 23:31:27.000 297 21207.47 121.29 42883.59 47841.15 2015-10-24 23:31:28.000 297 21207.45 121.31 42883.60 47841.15 2015-10-24 23:31:29.000 297 21207.42 121.33 42883.57 47841.12 2015-10-24 23:31:30.000 297 21207.43 121.29 42883.56 47841.15 2015-10-24 23:31:31.000 297 21207.41 121.24 42883.58 47841.12 2015-10-24 23:31:32.000 297 21207.39 121.20 42883.59 47841.14 2015-10-24 23:31:33.000 297 21207.38 121.21 42883.58 47841.12 2015-10-24 23:31:34.000 297 21207.39 121.20 42883.58 47841.13 2015-10-24 23:31:35.000 297 21207.36 121.20 42883.59 47841.12 2015-10-24 23:31:36.000 297 21207.32 121.18 42883.59 47841.10 2015-10-24 23:31:37.000 297 21207.29 121.12 42883.57 47841.05 2015-10-24 23:31:38.000 297 21207.28 121.09 42883.57 47841.07 2015-10-24 23:31:39.000 297 21207.27 121.06 42883.57 47841.07 2015-10-24 23:31:40.000 297 21207.27 121.03 42883.57 47841.05 2015-10-24 23:31:41.000 297 21207.25 121.01 42883.57 47841.06 2015-10-24 23:31:42.000 297 21207.25 120.97 42883.61 47841.04 2015-10-24 23:31:43.000 297 21207.24 120.93 42883.61 47841.07 2015-10-24 23:31:44.000 297 21207.22 120.91 42883.61 47841.08 2015-10-24 23:31:45.000 297 21207.22 120.87 42883.62 47841.07 2015-10-24 23:31:46.000 297 21207.22 120.82 42883.61 47841.07 2015-10-24 23:31:47.000 297 21207.21 120.77 42883.66 47841.08 2015-10-24 23:31:48.000 297 21207.20 120.76 42883.65 47841.09 2015-10-24 23:31:49.000 297 21207.21 120.72 42883.65 47841.11 2015-10-24 23:31:50.000 297 21207.22 120.67 42883.66 47841.11 2015-10-24 23:31:51.000 297 21207.24 120.65 42883.67 47841.12 2015-10-24 23:31:52.000 297 21207.21 120.61 42883.70 47841.10 2015-10-24 23:31:53.000 297 21207.18 120.57 42883.70 47841.13 2015-10-24 23:31:54.000 297 21207.19 120.55 42883.71 47841.14 2015-10-24 23:31:55.000 297 21207.21 120.52 42883.72 47841.15 2015-10-24 23:31:56.000 297 21207.26 120.47 42883.71 47841.17 2015-10-24 23:31:57.000 297 21207.24 120.45 42883.73 47841.18 2015-10-24 23:31:58.000 297 21207.23 120.40 42883.76 47841.22 2015-10-24 23:31:59.000 297 21207.26 120.39 42883.74 47841.20 2015-10-24 23:32:00.000 297 21207.28 120.32 42883.80 47841.25 2015-10-24 23:32:01.000 297 21207.30 120.30 42883.79 47841.24 2015-10-24 23:32:02.000 297 21207.31 120.33 42883.79 47841.26 2015-10-24 23:32:03.000 297 21207.31 120.33 42883.77 47841.27 2015-10-24 23:32:04.000 297 21207.33 120.34 42883.71 47841.20 2015-10-24 23:32:05.000 297 21207.33 120.32 42883.71 47841.21 2015-10-24 23:32:06.000 297 21207.33 120.25 42883.71 47841.18 2015-10-24 23:32:07.000 297 21207.36 120.23 42883.68 47841.17 2015-10-24 23:32:08.000 297 21207.34 120.22 42883.68 47841.18 2015-10-24 23:32:09.000 297 21207.31 120.16 42883.66 47841.15 2015-10-24 23:32:10.000 297 21207.33 120.13 42883.66 47841.16 2015-10-24 23:32:11.000 297 21207.33 120.12 42883.67 47841.13 2015-10-24 23:32:12.000 297 21207.33 120.10 42883.66 47841.13 2015-10-24 23:32:13.000 297 21207.29 120.08 42883.65 47841.12 2015-10-24 23:32:14.000 297 21207.30 120.05 42883.62 47841.11 2015-10-24 23:32:15.000 297 21207.27 120.04 42883.62 47841.12 2015-10-24 23:32:16.000 297 21207.28 120.01 42883.64 47841.11 2015-10-24 23:32:17.000 297 21207.32 120.00 42883.66 47841.09 2015-10-24 23:32:18.000 297 21207.31 119.95 42883.66 47841.10 2015-10-24 23:32:19.000 297 21207.28 119.92 42883.65 47841.09 2015-10-24 23:32:20.000 297 21207.29 119.88 42883.65 47841.10 2015-10-24 23:32:21.000 297 21207.29 119.85 42883.67 47841.11 2015-10-24 23:32:22.000 297 21207.27 119.83 42883.66 47841.12 2015-10-24 23:32:23.000 297 21207.28 119.79 42883.65 47841.10 2015-10-24 23:32:24.000 297 21207.29 119.77 42883.65 47841.10 2015-10-24 23:32:25.000 297 21207.29 119.74 42883.67 47841.11 2015-10-24 23:32:26.000 297 21207.30 119.70 42883.67 47841.13 2015-10-24 23:32:27.000 297 21207.31 119.66 42883.66 47841.14 2015-10-24 23:32:28.000 297 21207.32 119.65 42883.68 47841.15 2015-10-24 23:32:29.000 297 21207.31 119.63 42883.70 47841.16 2015-10-24 23:32:30.000 297 21207.30 119.60 42883.70 47841.12 2015-10-24 23:32:31.000 297 21207.29 119.57 42883.68 47841.13 2015-10-24 23:32:32.000 297 21207.30 119.50 42883.70 47841.13 2015-10-24 23:32:33.000 297 21207.28 119.45 42883.71 47841.18 2015-10-24 23:32:34.000 297 21207.29 119.41 42883.71 47841.17 2015-10-24 23:32:35.000 297 21207.24 119.39 42883.72 47841.18 2015-10-24 23:32:36.000 297 21207.24 119.36 42883.75 47841.19 2015-10-24 23:32:37.000 297 21207.23 119.37 42883.76 47841.21 2015-10-24 23:32:38.000 297 21207.20 119.34 42883.78 47841.21 2015-10-24 23:32:39.000 297 21207.21 119.31 42883.77 47841.20 2015-10-24 23:32:40.000 297 21207.22 119.31 42883.77 47841.21 2015-10-24 23:32:41.000 297 21207.21 119.30 42883.76 47841.20 2015-10-24 23:32:42.000 297 21207.20 119.27 42883.78 47841.22 2015-10-24 23:32:43.000 297 21207.20 119.26 42883.83 47841.19 2015-10-24 23:32:44.000 297 21207.20 119.22 42883.83 47841.23 2015-10-24 23:32:45.000 297 21207.25 119.18 42883.83 47841.25 2015-10-24 23:32:46.000 297 21207.29 119.13 42883.83 47841.27 2015-10-24 23:32:47.000 297 21207.29 119.10 42883.86 47841.28 2015-10-24 23:32:48.000 297 21207.31 119.04 42883.87 47841.31 2015-10-24 23:32:49.000 297 21207.29 119.03 42883.85 47841.33 2015-10-24 23:32:50.000 297 21207.30 119.00 42883.88 47841.35 2015-10-24 23:32:51.000 297 21207.28 118.97 42883.88 47841.35 2015-10-24 23:32:52.000 297 21207.27 118.96 42883.91 47841.37 2015-10-24 23:32:53.000 297 21207.28 118.94 42883.94 47841.39 2015-10-24 23:32:54.000 297 21207.29 118.90 42883.91 47841.37 2015-10-24 23:32:55.000 297 21207.28 118.87 42883.94 47841.40 2015-10-24 23:32:56.000 297 21207.29 118.83 42884.00 47841.37 2015-10-24 23:32:57.000 297 21207.28 118.81 42883.97 47841.37 2015-10-24 23:32:58.000 297 21207.28 118.79 42883.97 47841.39 2015-10-24 23:32:59.000 297 21207.29 118.78 42883.96 47841.38 2015-10-24 23:33:00.000 297 21207.29 118.75 42883.92 47841.38 2015-10-24 23:33:01.000 297 21207.24 118.72 42883.96 47841.38 2015-10-24 23:33:02.000 297 21207.25 118.69 42883.98 47841.38 2015-10-24 23:33:03.000 297 21207.25 118.67 42883.95 47841.38 2015-10-24 23:33:04.000 297 21207.25 118.65 42883.93 47841.38 2015-10-24 23:33:05.000 297 21207.21 118.64 42883.95 47841.40 2015-10-24 23:33:06.000 297 21207.21 118.61 42883.93 47841.38 2015-10-24 23:33:07.000 297 21207.21 118.62 42883.96 47841.37 2015-10-24 23:33:08.000 297 21207.22 118.60 42883.93 47841.36 2015-10-24 23:33:09.000 297 21207.23 118.58 42883.95 47841.39 2015-10-24 23:33:10.000 297 21207.21 118.58 42883.96 47841.36 2015-10-24 23:33:11.000 297 21207.18 118.58 42883.94 47841.34 2015-10-24 23:33:12.000 297 21207.17 118.54 42883.96 47841.34 2015-10-24 23:33:13.000 297 21207.18 118.54 42883.95 47841.34 2015-10-24 23:33:14.000 297 21207.19 118.52 42883.93 47841.34 2015-10-24 23:33:15.000 297 21207.18 118.50 42883.92 47841.33 2015-10-24 23:33:16.000 297 21207.19 118.50 42883.93 47841.34 2015-10-24 23:33:17.000 297 21207.16 118.51 42883.92 47841.33 2015-10-24 23:33:18.000 297 21207.16 118.49 42883.94 47841.32 2015-10-24 23:33:19.000 297 21207.19 118.48 42883.90 47841.30 2015-10-24 23:33:20.000 297 21207.21 118.47 42883.89 47841.31 2015-10-24 23:33:21.000 297 21207.21 118.46 42883.90 47841.31 2015-10-24 23:33:22.000 297 21207.21 118.45 42883.90 47841.33 2015-10-24 23:33:23.000 297 21207.20 118.45 42883.87 47841.31 2015-10-24 23:33:24.000 297 21207.23 118.43 42883.87 47841.33 2015-10-24 23:33:25.000 297 21207.24 118.43 42883.88 47841.32 2015-10-24 23:33:26.000 297 21207.21 118.43 42883.87 47841.32 2015-10-24 23:33:27.000 297 21207.25 118.47 42883.88 47841.32 2015-10-24 23:33:28.000 297 21207.24 118.44 42883.88 47841.31 2015-10-24 23:33:29.000 297 21207.23 118.43 42883.87 47841.31 2015-10-24 23:33:30.000 297 21207.21 118.49 42883.86 47841.31 2015-10-24 23:33:31.000 297 21207.24 118.49 42883.84 47841.30 2015-10-24 23:33:32.000 297 21207.22 118.48 42883.84 47841.32 2015-10-24 23:33:33.000 297 21207.19 118.49 42883.86 47841.31 2015-10-24 23:33:34.000 297 21207.18 118.51 42883.88 47841.29 2015-10-24 23:33:35.000 297 21207.20 118.53 42883.87 47841.27 2015-10-24 23:33:36.000 297 21207.21 118.53 42883.87 47841.29 2015-10-24 23:33:37.000 297 21207.21 118.53 42883.87 47841.26 2015-10-24 23:33:38.000 297 21207.21 118.51 42883.84 47841.28 2015-10-24 23:33:39.000 297 21207.22 118.52 42883.86 47841.24 2015-10-24 23:33:40.000 297 21207.20 118.53 42883.84 47841.26 2015-10-24 23:33:41.000 297 21207.21 118.51 42883.84 47841.25 2015-10-24 23:33:42.000 297 21207.20 118.50 42883.81 47841.26 2015-10-24 23:33:43.000 297 21207.21 118.52 42883.82 47841.27 2015-10-24 23:33:44.000 297 21207.21 118.52 42883.80 47841.25 2015-10-24 23:33:45.000 297 21207.20 118.54 42883.82 47841.25 2015-10-24 23:33:46.000 297 21207.21 118.55 42883.84 47841.24 2015-10-24 23:33:47.000 297 21207.20 118.60 42883.81 47841.24 2015-10-24 23:33:48.000 297 21207.18 118.69 42883.78 47841.22 2015-10-24 23:33:49.000 297 21207.15 118.75 42883.73 47841.17 2015-10-24 23:33:50.000 297 21207.16 118.79 42883.66 47841.13 2015-10-24 23:33:51.000 297 21207.16 118.79 42883.62 47841.11 2015-10-24 23:33:52.000 297 21207.18 118.79 42883.61 47841.07 2015-10-24 23:33:53.000 297 21207.15 118.88 42883.60 47841.03 2015-10-24 23:33:54.000 297 21207.17 118.94 42883.54 47841.01 2015-10-24 23:33:55.000 297 21207.18 118.97 42883.46 47840.96 2015-10-24 23:33:56.000 297 21207.20 118.99 42883.40 47840.92 2015-10-24 23:33:57.000 297 21207.21 118.97 42883.38 47840.88 2015-10-24 23:33:58.000 297 21207.22 118.98 42883.36 47840.85 2015-10-24 23:33:59.000 297 21207.23 118.98 42883.34 47840.83 2015-10-24 23:34:00.000 297 21207.24 118.99 42883.33 47840.82 2015-10-24 23:34:01.000 297 21207.22 118.99 42883.31 47840.82 2015-10-24 23:34:02.000 297 21207.24 118.98 42883.32 47840.78 2015-10-24 23:34:03.000 297 21207.22 119.00 42883.31 47840.79 2015-10-24 23:34:04.000 297 21207.23 119.02 42883.28 47840.79 2015-10-24 23:34:05.000 297 21207.24 119.01 42883.32 47840.78 2015-10-24 23:34:06.000 297 21207.22 119.01 42883.31 47840.78 2015-10-24 23:34:07.000 297 21207.23 119.00 42883.30 47840.79 2015-10-24 23:34:08.000 297 21207.21 119.01 42883.33 47840.81 2015-10-24 23:34:09.000 297 21207.19 119.04 42883.31 47840.78 2015-10-24 23:34:10.000 297 21207.19 119.06 42883.27 47840.77 2015-10-24 23:34:11.000 297 21207.17 119.06 42883.27 47840.77 2015-10-24 23:34:12.000 297 21207.16 119.06 42883.30 47840.74 2015-10-24 23:34:13.000 297 21207.17 119.05 42883.29 47840.73 2015-10-24 23:34:14.000 297 21207.18 119.05 42883.24 47840.74 2015-10-24 23:34:15.000 297 21207.19 119.03 42883.22 47840.71 2015-10-24 23:34:16.000 297 21207.19 118.97 42883.25 47840.73 2015-10-24 23:34:17.000 297 21207.17 118.95 42883.26 47840.74 2015-10-24 23:34:18.000 297 21207.18 118.95 42883.24 47840.73 2015-10-24 23:34:19.000 297 21207.16 118.93 42883.26 47840.75 2015-10-24 23:34:20.000 297 21207.15 118.94 42883.26 47840.74 2015-10-24 23:34:21.000 297 21207.15 118.93 42883.29 47840.75 2015-10-24 23:34:22.000 297 21207.14 118.94 42883.30 47840.72 2015-10-24 23:34:23.000 297 21207.13 118.94 42883.28 47840.76 2015-10-24 23:34:24.000 297 21207.13 118.91 42883.31 47840.78 2015-10-24 23:34:25.000 297 21207.13 118.91 42883.31 47840.76 2015-10-24 23:34:26.000 297 21207.11 118.93 42883.31 47840.76 2015-10-24 23:34:27.000 297 21207.13 118.95 42883.32 47840.76 2015-10-24 23:34:28.000 297 21207.11 118.91 42883.33 47840.77 2015-10-24 23:34:29.000 297 21207.12 118.87 42883.34 47840.75 2015-10-24 23:34:30.000 297 21207.12 118.87 42883.34 47840.81 2015-10-24 23:34:31.000 297 21207.12 118.84 42883.36 47840.81 2015-10-24 23:34:32.000 297 21207.11 118.87 42883.37 47840.84 2015-10-24 23:34:33.000 297 21207.10 118.90 42883.36 47840.81 2015-10-24 23:34:34.000 297 21207.08 118.90 42883.35 47840.80 2015-10-24 23:34:35.000 297 21207.08 118.92 42883.33 47840.77 2015-10-24 23:34:36.000 297 21207.07 118.93 42883.34 47840.80 2015-10-24 23:34:37.000 297 21207.08 118.91 42883.38 47840.77 2015-10-24 23:34:38.000 297 21207.06 118.91 42883.40 47840.78 2015-10-24 23:34:39.000 297 21207.08 118.87 42883.39 47840.76 2015-10-24 23:34:40.000 297 21207.06 118.86 42883.38 47840.78 2015-10-24 23:34:41.000 297 21207.04 118.88 42883.39 47840.78 2015-10-24 23:34:42.000 297 21207.05 118.89 42883.41 47840.77 2015-10-24 23:34:43.000 297 21207.04 118.87 42883.38 47840.78 2015-10-24 23:34:44.000 297 21207.08 118.85 42883.37 47840.78 2015-10-24 23:34:45.000 297 21207.05 118.84 42883.43 47840.79 2015-10-24 23:34:46.000 297 21207.03 118.74 42883.47 47840.83 2015-10-24 23:34:47.000 297 21207.06 118.61 42883.52 47840.86 2015-10-24 23:34:48.000 297 21207.09 118.55 42883.62 47840.91 2015-10-24 23:34:49.000 297 21207.09 118.55 42883.69 47841.01 2015-10-24 23:34:50.000 297 21207.06 118.57 42883.73 47841.05 2015-10-24 23:34:51.000 297 21207.10 118.57 42883.79 47841.11 2015-10-24 23:34:52.000 297 21207.11 118.59 42883.81 47841.15 2015-10-24 23:34:53.000 297 21207.12 118.61 42883.77 47841.19 2015-10-24 23:34:54.000 297 21207.13 118.58 42883.81 47841.20 2015-10-24 23:34:55.000 297 21207.11 118.58 42883.85 47841.21 2015-10-24 23:34:56.000 297 21207.09 118.60 42883.83 47841.23 2015-10-24 23:34:57.000 297 21207.13 118.59 42883.83 47841.24 2015-10-24 23:34:58.000 297 21207.16 118.61 42883.87 47841.25 2015-10-24 23:34:59.000 297 21207.14 118.60 42883.85 47841.28 2015-10-24 23:35:00.000 297 21207.14 118.58 42883.86 47841.24 2015-10-24 23:35:01.000 297 21207.14 118.56 42883.85 47841.26 2015-10-24 23:35:02.000 297 21207.15 118.55 42883.88 47841.28 2015-10-24 23:35:03.000 297 21207.14 118.56 42883.84 47841.26 2015-10-24 23:35:04.000 297 21207.13 118.59 42883.86 47841.27 2015-10-24 23:35:05.000 297 21207.14 118.59 42883.89 47841.27 2015-10-24 23:35:06.000 297 21207.12 118.59 42883.89 47841.25 2015-10-24 23:35:07.000 297 21207.13 118.60 42883.85 47841.23 2015-10-24 23:35:08.000 297 21207.12 118.59 42883.84 47841.26 2015-10-24 23:35:09.000 297 21207.11 118.59 42883.86 47841.23 2015-10-24 23:35:10.000 297 21207.09 118.55 42883.87 47841.23 2015-10-24 23:35:11.000 297 21207.09 118.59 42883.87 47841.23 2015-10-24 23:35:12.000 297 21207.08 118.59 42883.87 47841.23 2015-10-24 23:35:13.000 297 21207.09 118.60 42883.83 47841.22 2015-10-24 23:35:14.000 297 21207.08 118.60 42883.84 47841.20 2015-10-24 23:35:15.000 297 21207.06 118.62 42883.85 47841.22 2015-10-24 23:35:16.000 297 21207.06 118.63 42883.85 47841.19 2015-10-24 23:35:17.000 297 21207.03 118.65 42883.82 47841.19 2015-10-24 23:35:18.000 297 21207.02 118.67 42883.83 47841.20 2015-10-24 23:35:19.000 297 21207.05 118.69 42883.81 47841.19 2015-10-24 23:35:20.000 297 21207.04 118.68 42883.78 47841.19 2015-10-24 23:35:21.000 297 21207.05 118.71 42883.81 47841.18 2015-10-24 23:35:22.000 297 21207.03 118.75 42883.79 47841.18 2015-10-24 23:35:23.000 297 21207.03 118.74 42883.81 47841.19 2015-10-24 23:35:24.000 297 21207.06 118.76 42883.82 47841.17 2015-10-24 23:35:25.000 297 21207.05 118.73 42883.79 47841.16 2015-10-24 23:35:26.000 297 21207.04 118.76 42883.80 47841.18 2015-10-24 23:35:27.000 297 21207.05 118.75 42883.81 47841.16 2015-10-24 23:35:28.000 297 21207.07 118.75 42883.82 47841.16 2015-10-24 23:35:29.000 297 21207.07 118.79 42883.83 47841.17 2015-10-24 23:35:30.000 297 21207.07 118.78 42883.81 47841.16 2015-10-24 23:35:31.000 297 21207.05 118.78 42883.82 47841.15 2015-10-24 23:35:32.000 297 21207.04 118.82 42883.81 47841.15 2015-10-24 23:35:33.000 297 21207.06 118.82 42883.82 47841.17 2015-10-24 23:35:34.000 297 21207.06 118.85 42883.79 47841.17 2015-10-24 23:35:35.000 297 21207.05 118.88 42883.80 47841.16 2015-10-24 23:35:36.000 297 21207.04 118.89 42883.84 47841.16 2015-10-24 23:35:37.000 297 21207.04 118.92 42883.80 47841.13 2015-10-24 23:35:38.000 297 21207.01 119.03 42883.76 47841.12 2015-10-24 23:35:39.000 297 21207.02 119.08 42883.66 47841.11 2015-10-24 23:35:40.000 297 21207.01 119.13 42883.63 47841.04 2015-10-24 23:35:41.000 297 21207.02 119.14 42883.60 47840.99 2015-10-24 23:35:42.000 297 21207.02 119.11 42883.54 47840.95 2015-10-24 23:35:43.000 297 21207.00 119.09 42883.52 47840.92 2015-10-24 23:35:44.000 297 21206.99 119.04 42883.54 47840.89 2015-10-24 23:35:45.000 297 21206.99 119.02 42883.55 47840.92 2015-10-24 23:35:46.000 297 21206.98 119.00 42883.57 47840.92 2015-10-24 23:35:47.000 297 21206.97 118.99 42883.60 47840.92 2015-10-24 23:35:48.000 297 21206.96 119.00 42883.62 47840.95 2015-10-24 23:35:49.000 297 21206.93 119.01 42883.64 47840.94 2015-10-24 23:35:50.000 297 21206.91 119.00 42883.65 47840.94 2015-10-24 23:35:51.000 297 21206.92 119.01 42883.65 47840.96 2015-10-24 23:35:52.000 297 21206.90 119.02 42883.65 47840.95 2015-10-24 23:35:53.000 297 21206.90 119.01 42883.65 47840.93 2015-10-24 23:35:54.000 297 21206.89 119.00 42883.64 47840.94 2015-10-24 23:35:55.000 297 21206.90 119.01 42883.63 47840.95 2015-10-24 23:35:56.000 297 21206.89 119.02 42883.65 47840.95 2015-10-24 23:35:57.000 297 21206.88 119.01 42883.64 47840.93 2015-10-24 23:35:58.000 297 21206.88 119.02 42883.68 47840.93 2015-10-24 23:35:59.000 297 21206.87 118.99 42883.66 47840.94 2015-10-24 23:36:00.000 297 21206.85 119.01 42883.67 47840.96 2015-10-24 23:36:01.000 297 21206.86 119.00 42883.70 47840.97 2015-10-24 23:36:02.000 297 21206.87 118.98 42883.72 47840.97 2015-10-24 23:36:03.000 297 21206.88 118.96 42883.69 47840.98 2015-10-24 23:36:04.000 297 21206.88 118.94 42883.74 47840.99 2015-10-24 23:36:05.000 297 21206.87 118.96 42883.73 47841.00 2015-10-24 23:36:06.000 297 21206.85 118.97 42883.77 47841.02 2015-10-24 23:36:07.000 297 21206.85 118.95 42883.77 47841.02 2015-10-24 23:36:08.000 297 21206.88 118.94 42883.77 47841.00 2015-10-24 23:36:09.000 297 21206.87 118.96 42883.78 47841.04 2015-10-24 23:36:10.000 297 21206.88 118.96 42883.78 47841.03 2015-10-24 23:36:11.000 297 21206.83 118.99 42883.80 47841.03 2015-10-24 23:36:12.000 297 21206.84 118.99 42883.78 47841.06 2015-10-24 23:36:13.000 297 21206.83 118.99 42883.79 47841.04 2015-10-24 23:36:14.000 297 21206.85 119.00 42883.80 47841.05 2015-10-24 23:36:15.000 297 21206.85 119.00 42883.79 47841.05 2015-10-24 23:36:16.000 297 21206.87 119.01 42883.77 47841.07 2015-10-24 23:36:17.000 297 21206.88 119.01 42883.77 47841.04 2015-10-24 23:36:18.000 297 21206.88 119.05 42883.77 47841.02 2015-10-24 23:36:19.000 297 21206.86 119.08 42883.78 47841.06 2015-10-24 23:36:20.000 297 21206.85 119.07 42883.77 47841.05 2015-10-24 23:36:21.000 297 21206.85 119.07 42883.77 47841.04 2015-10-24 23:36:22.000 297 21206.82 119.08 42883.76 47841.04 2015-10-24 23:36:23.000 297 21206.80 119.09 42883.78 47841.03 2015-10-24 23:36:24.000 297 21206.79 119.08 42883.76 47841.02 2015-10-24 23:36:25.000 297 21206.79 119.10 42883.78 47841.02 2015-10-24 23:36:26.000 297 21206.78 119.10 42883.76 47841.00 2015-10-24 23:36:27.000 297 21206.78 119.11 42883.75 47841.00 2015-10-24 23:36:28.000 297 21206.77 119.12 42883.78 47840.98 2015-10-24 23:36:29.000 297 21206.75 119.13 42883.78 47841.01 2015-10-24 23:36:30.000 297 21206.74 119.17 42883.73 47840.99 2015-10-24 23:36:31.000 297 21206.74 119.18 42883.76 47840.98 2015-10-24 23:36:32.000 297 21206.75 119.19 42883.75 47840.96 2015-10-24 23:36:33.000 297 21206.78 119.20 42883.77 47840.98 2015-10-24 23:36:34.000 297 21206.76 119.19 42883.73 47840.95 2015-10-24 23:36:35.000 297 21206.76 119.22 42883.73 47840.98 2015-10-24 23:36:36.000 297 21206.76 119.24 42883.71 47840.96 2015-10-24 23:36:37.000 297 21206.79 119.27 42883.71 47840.98 2015-10-24 23:36:38.000 297 21206.75 119.27 42883.73 47840.96 2015-10-24 23:36:39.000 297 21206.76 119.26 42883.74 47840.95 2015-10-24 23:36:40.000 297 21206.75 119.27 42883.77 47840.98 2015-10-24 23:36:41.000 297 21206.72 119.27 42883.77 47840.98 2015-10-24 23:36:42.000 297 21206.71 119.28 42883.78 47840.98 2015-10-24 23:36:43.000 297 21206.71 119.28 42883.77 47840.97 2015-10-24 23:36:44.000 297 21206.73 119.27 42883.75 47840.97 2015-10-24 23:36:45.000 297 21206.76 119.30 42883.74 47840.97 2015-10-24 23:36:46.000 297 21206.73 119.31 42883.75 47840.95 2015-10-24 23:36:47.000 297 21206.70 119.31 42883.75 47840.94 2015-10-24 23:36:48.000 297 21206.68 119.32 42883.71 47840.96 2015-10-24 23:36:49.000 297 21206.66 119.33 42883.74 47840.94 2015-10-24 23:36:50.000 297 21206.67 119.32 42883.78 47840.94 2015-10-24 23:36:51.000 297 21206.65 119.36 42883.77 47840.93 2015-10-24 23:36:52.000 297 21206.67 119.36 42883.73 47840.93 2015-10-24 23:36:53.000 297 21206.62 119.43 42883.73 47840.92 2015-10-24 23:36:54.000 297 21206.61 119.52 42883.68 47840.89 2015-10-24 23:36:55.000 297 21206.63 119.56 42883.64 47840.84 2015-10-24 23:36:56.000 297 21206.60 119.59 42883.60 47840.81 2015-10-24 23:36:57.000 297 21206.59 119.59 42883.55 47840.75 2015-10-24 23:36:58.000 297 21206.58 119.64 42883.51 47840.73 2015-10-24 23:36:59.000 297 21206.59 119.76 42883.48 47840.72 2015-10-24 23:37:00.000 297 21206.57 119.84 42883.43 47840.66 2015-10-24 23:37:01.000 297 21206.60 119.88 42883.37 47840.62 2015-10-24 23:37:02.000 297 21206.61 119.87 42883.32 47840.57 2015-10-24 23:37:03.000 297 21206.63 119.88 42883.29 47840.54 2015-10-24 23:37:04.000 297 21206.63 119.89 42883.27 47840.50 2015-10-24 23:37:05.000 297 21206.65 119.84 42883.24 47840.51 2015-10-24 23:37:06.000 297 21206.65 119.84 42883.26 47840.49 2015-10-24 23:37:07.000 297 21206.65 119.87 42883.25 47840.49 2015-10-24 23:37:08.000 297 21206.66 119.91 42883.21 47840.47 2015-10-24 23:37:09.000 297 21206.70 119.91 42883.20 47840.45 2015-10-24 23:37:10.000 297 21206.72 119.89 42883.17 47840.42 2015-10-24 23:37:11.000 297 21206.73 119.87 42883.14 47840.42 2015-10-24 23:37:12.000 297 21206.73 119.87 42883.14 47840.43 2015-10-24 23:37:13.000 297 21206.73 119.86 42883.15 47840.43 2015-10-24 23:37:14.000 297 21206.74 119.83 42883.13 47840.41 2015-10-24 23:37:15.000 297 21206.75 119.80 42883.13 47840.44 2015-10-24 23:37:16.000 297 21206.76 119.76 42883.17 47840.46 2015-10-24 23:37:17.000 297 21206.76 119.74 42883.18 47840.47 2015-10-24 23:37:18.000 297 21206.78 119.76 42883.19 47840.53 2015-10-24 23:37:19.000 297 21206.77 119.76 42883.22 47840.52 2015-10-24 23:37:20.000 297 21206.79 119.80 42883.18 47840.50 2015-10-24 23:37:21.000 297 21206.79 119.83 42883.17 47840.50 2015-10-24 23:37:22.000 297 21206.78 119.85 42883.18 47840.48 2015-10-24 23:37:23.000 297 21206.76 119.85 42883.17 47840.48 2015-10-24 23:37:24.000 297 21206.75 119.87 42883.19 47840.46 2015-10-24 23:37:25.000 297 21206.73 119.83 42883.18 47840.44 2015-10-24 23:37:26.000 297 21206.75 119.80 42883.17 47840.44 2015-10-24 23:37:27.000 297 21206.74 119.82 42883.16 47840.46 2015-10-24 23:37:28.000 297 21206.73 119.83 42883.17 47840.43 2015-10-24 23:37:29.000 297 21206.71 119.82 42883.17 47840.44 2015-10-24 23:37:30.000 297 21206.73 119.77 42883.16 47840.44 2015-10-24 23:37:31.000 297 21206.74 119.72 42883.19 47840.45 2015-10-24 23:37:32.000 297 21206.78 119.68 42883.21 47840.46 2015-10-24 23:37:33.000 297 21206.78 119.65 42883.26 47840.50 2015-10-24 23:37:34.000 297 21206.76 119.65 42883.28 47840.52 2015-10-24 23:37:35.000 297 21206.73 119.66 42883.29 47840.54 2015-10-24 23:37:36.000 297 21206.72 119.63 42883.29 47840.53 2015-10-24 23:37:37.000 297 21206.71 119.64 42883.31 47840.53 2015-10-24 23:37:38.000 297 21206.69 119.67 42883.30 47840.53 2015-10-24 23:37:39.000 297 21206.68 119.67 42883.26 47840.54 2015-10-24 23:37:40.000 297 21206.67 119.67 42883.23 47840.50 2015-10-24 23:37:41.000 297 21206.67 119.66 42883.26 47840.50 2015-10-24 23:37:42.000 297 21206.67 119.68 42883.30 47840.50 2015-10-24 23:37:43.000 297 21206.67 119.64 42883.30 47840.51 2015-10-24 23:37:44.000 297 21206.68 119.60 42883.28 47840.51 2015-10-24 23:37:45.000 297 21206.69 119.57 42883.32 47840.52 2015-10-24 23:37:46.000 297 21206.68 119.56 42883.34 47840.54 2015-10-24 23:37:47.000 297 21206.67 119.55 42883.34 47840.56 2015-10-24 23:37:48.000 297 21206.68 119.52 42883.35 47840.59 2015-10-24 23:37:49.000 297 21206.71 119.51 42883.32 47840.61 2015-10-24 23:37:50.000 297 21206.75 119.49 42883.33 47840.63 2015-10-24 23:37:51.000 297 21206.75 119.46 42883.37 47840.63 2015-10-24 23:37:52.000 297 21206.74 119.43 42883.37 47840.66 2015-10-24 23:37:53.000 297 21206.74 119.39 42883.41 47840.69 2015-10-24 23:37:54.000 297 21206.74 119.35 42883.44 47840.72 2015-10-24 23:37:55.000 297 21206.78 119.33 42883.46 47840.72 2015-10-24 23:37:56.000 297 21206.80 119.29 42883.48 47840.75 2015-10-24 23:37:57.000 297 21206.80 119.23 42883.51 47840.76 2015-10-24 23:37:58.000 297 21206.82 119.21 42883.56 47840.82 2015-10-24 23:37:59.000 297 21206.80 119.15 42883.60 47840.81 2015-10-24 23:38:00.000 297 21206.81 119.12 42883.61 47840.86 2015-10-24 23:38:01.000 297 21206.83 119.10 42883.63 47840.87 2015-10-24 23:38:02.000 297 21206.86 119.07 42883.62 47840.91 2015-10-24 23:38:03.000 297 21206.83 119.06 42883.67 47840.92 2015-10-24 23:38:04.000 297 21206.80 119.05 42883.67 47840.92 2015-10-24 23:38:05.000 297 21206.79 119.06 42883.66 47840.94 2015-10-24 23:38:06.000 297 21206.79 119.04 42883.67 47840.95 2015-10-24 23:38:07.000 297 21206.79 119.04 42883.68 47840.94 2015-10-24 23:38:08.000 297 21206.80 119.01 42883.67 47840.94 2015-10-24 23:38:09.000 297 21206.78 118.99 42883.70 47840.95 2015-10-24 23:38:10.000 297 21206.77 118.99 42883.70 47840.93 2015-10-24 23:38:11.000 297 21206.76 118.98 42883.69 47840.95 2015-10-24 23:38:12.000 297 21206.74 118.98 42883.67 47840.93 2015-10-24 23:38:13.000 297 21206.70 118.97 42883.69 47840.93 2015-10-24 23:38:14.000 297 21206.73 118.97 42883.70 47840.93 2015-10-24 23:38:15.000 297 21206.71 118.98 42883.70 47840.93 2015-10-24 23:38:16.000 297 21206.70 119.00 42883.74 47840.93 2015-10-24 23:38:17.000 297 21206.69 118.96 42883.71 47840.92 2015-10-24 23:38:18.000 297 21206.70 118.96 42883.68 47840.93 2015-10-24 23:38:19.000 297 21206.69 118.95 42883.72 47840.91 2015-10-24 23:38:20.000 297 21206.70 118.86 42883.73 47840.94 2015-10-24 23:38:21.000 297 21206.69 118.78 42883.80 47840.96 2015-10-24 23:38:22.000 297 21206.71 118.75 42883.85 47841.02 2015-10-24 23:38:23.000 297 21206.71 118.73 42883.91 47841.05 2015-10-24 23:38:24.000 297 21206.71 118.70 42883.93 47841.12 2015-10-24 23:38:25.000 297 21206.71 118.69 42883.99 47841.17 2015-10-24 23:38:26.000 297 21206.75 118.70 42884.02 47841.18 2015-10-24 23:38:27.000 297 21206.78 118.70 42883.97 47841.21 2015-10-24 23:38:28.000 297 21206.77 118.71 42884.00 47841.22 2015-10-24 23:38:29.000 297 21206.77 118.72 42884.01 47841.23 2015-10-24 23:38:30.000 297 21206.78 118.71 42884.01 47841.24 2015-10-24 23:38:31.000 297 21206.79 118.69 42884.03 47841.23 2015-10-24 23:38:32.000 297 21206.80 118.66 42884.03 47841.26 2015-10-24 23:38:33.000 297 21206.81 118.68 42884.05 47841.25 2015-10-24 23:38:34.000 297 21206.80 118.68 42884.04 47841.26 2015-10-24 23:38:35.000 297 21206.78 118.67 42884.04 47841.28 2015-10-24 23:38:36.000 297 21206.82 118.68 42884.02 47841.28 2015-10-24 23:38:37.000 297 21206.81 118.67 42884.03 47841.27 2015-10-24 23:38:38.000 297 21206.82 118.65 42884.06 47841.27 2015-10-24 23:38:39.000 297 21206.82 118.67 42884.08 47841.30 2015-10-24 23:38:40.000 297 21206.83 118.65 42884.05 47841.25 2015-10-24 23:38:41.000 297 21206.79 118.64 42884.05 47841.27 2015-10-24 23:38:42.000 297 21206.81 118.64 42884.03 47841.30 2015-10-24 23:38:43.000 297 21206.83 118.63 42884.05 47841.29 2015-10-24 23:38:44.000 297 21206.82 118.61 42884.05 47841.29 2015-10-24 23:38:45.000 297 21206.82 118.59 42884.03 47841.31 2015-10-24 23:38:46.000 297 21206.82 118.54 42884.05 47841.31 2015-10-24 23:38:47.000 297 21206.84 118.51 42884.05 47841.27 2015-10-24 23:38:48.000 297 21206.82 118.48 42884.06 47841.29 2015-10-24 23:38:49.000 297 21206.81 118.45 42884.08 47841.29 2015-10-24 23:38:50.000 297 21206.78 118.42 42884.08 47841.29 2015-10-24 23:38:51.000 297 21206.78 118.37 42884.10 47841.30 2015-10-24 23:38:52.000 297 21206.76 118.31 42884.09 47841.33 2015-10-24 23:38:53.000 297 21206.75 118.26 42884.13 47841.33 2015-10-24 23:38:54.000 297 21206.74 118.21 42884.19 47841.37 2015-10-24 23:38:55.000 297 21206.71 118.19 42884.21 47841.37 2015-10-24 23:38:56.000 297 21206.72 118.16 42884.25 47841.41 2015-10-24 23:38:57.000 297 21206.73 118.11 42884.23 47841.40 2015-10-24 23:38:58.000 297 21206.69 118.10 42884.24 47841.45 2015-10-24 23:38:59.000 297 21206.70 118.08 42884.25 47841.43 2015-10-24 23:39:00.000 297 21206.69 118.03 42884.31 47841.45 2015-10-24 23:39:01.000 297 21206.68 118.03 42884.33 47841.44 2015-10-24 23:39:02.000 297 21206.65 117.99 42884.33 47841.43 2015-10-24 23:39:03.000 297 21206.65 117.96 42884.35 47841.46 2015-10-24 23:39:04.000 297 21206.67 117.90 42884.35 47841.44 2015-10-24 23:39:05.000 297 21206.66 117.86 42884.35 47841.48 2015-10-24 23:39:06.000 297 21206.65 117.84 42884.37 47841.50 2015-10-24 23:39:07.000 297 21206.61 117.84 42884.39 47841.48 2015-10-24 23:39:08.000 297 21206.59 117.80 42884.38 47841.52 2015-10-24 23:39:09.000 297 21206.56 117.78 42884.42 47841.52 2015-10-24 23:39:10.000 297 21206.56 117.81 42884.41 47841.52 2015-10-24 23:39:11.000 297 21206.54 117.81 42884.41 47841.50 2015-10-24 23:39:12.000 297 21206.54 117.79 42884.43 47841.49 2015-10-24 23:39:13.000 297 21206.52 117.78 42884.39 47841.49 2015-10-24 23:39:14.000 297 21206.49 117.78 42884.37 47841.48 2015-10-24 23:39:15.000 297 21206.46 117.76 42884.36 47841.45 2015-10-24 23:39:16.000 297 21206.45 117.74 42884.35 47841.43 2015-10-24 23:39:17.000 297 21206.47 117.71 42884.37 47841.44 2015-10-24 23:39:18.000 297 21206.43 117.70 42884.39 47841.40 2015-10-24 23:39:19.000 297 21206.41 117.69 42884.37 47841.40 2015-10-24 23:39:20.000 297 21206.40 117.65 42884.37 47841.42 2015-10-24 23:39:21.000 297 21206.40 117.60 42884.39 47841.40 2015-10-24 23:39:22.000 297 21206.39 117.57 42884.41 47841.41 2015-10-24 23:39:23.000 297 21206.36 117.54 42884.39 47841.41 2015-10-24 23:39:24.000 297 21206.34 117.50 42884.39 47841.40 2015-10-24 23:39:25.000 297 21206.34 117.46 42884.41 47841.39 2015-10-24 23:39:26.000 297 21206.35 117.46 42884.39 47841.40 2015-10-24 23:39:27.000 297 21206.34 117.47 42884.38 47841.41 2015-10-24 23:39:28.000 297 21206.33 117.43 42884.38 47841.39 2015-10-24 23:39:29.000 297 21206.35 117.40 42884.41 47841.39 2015-10-24 23:39:30.000 297 21206.33 117.38 42884.43 47841.40 2015-10-24 23:39:31.000 297 21206.29 117.38 42884.44 47841.38 2015-10-24 23:39:32.000 297 21206.29 117.37 42884.42 47841.39 2015-10-24 23:39:33.000 297 21206.29 117.33 42884.45 47841.40 2015-10-24 23:39:34.000 297 21206.29 117.33 42884.43 47841.38 2015-10-24 23:39:35.000 297 21206.23 117.31 42884.42 47841.39 2015-10-24 23:39:36.000 297 21206.24 117.34 42884.43 47841.39 2015-10-24 23:39:37.000 297 21206.28 117.32 42884.43 47841.38 2015-10-24 23:39:38.000 297 21206.28 117.32 42884.43 47841.38 2015-10-24 23:39:39.000 297 21206.26 117.32 42884.46 47841.37 2015-10-24 23:39:40.000 297 21206.27 117.30 42884.44 47841.39 2015-10-24 23:39:41.000 297 21206.26 117.29 42884.41 47841.38 2015-10-24 23:39:42.000 297 21206.24 117.30 42884.42 47841.39 2015-10-24 23:39:43.000 297 21206.23 117.32 42884.40 47841.38 2015-10-24 23:39:44.000 297 21206.21 117.32 42884.38 47841.37 2015-10-24 23:39:45.000 297 21206.21 117.31 42884.39 47841.37 2015-10-24 23:39:46.000 297 21206.22 117.33 42884.40 47841.36 2015-10-24 23:39:47.000 297 21206.19 117.35 42884.42 47841.34 2015-10-24 23:39:48.000 297 21206.20 117.35 42884.41 47841.35 2015-10-24 23:39:49.000 297 21206.19 117.36 42884.41 47841.34 2015-10-24 23:39:50.000 297 21206.17 117.37 42884.39 47841.35 2015-10-24 23:39:51.000 297 21206.17 117.36 42884.39 47841.33 2015-10-24 23:39:52.000 297 21206.18 117.38 42884.42 47841.31 2015-10-24 23:39:53.000 297 21206.19 117.38 42884.40 47841.31 2015-10-24 23:39:54.000 297 21206.16 117.40 42884.39 47841.31 2015-10-24 23:39:55.000 297 21206.15 117.42 42884.39 47841.29 2015-10-24 23:39:56.000 297 21206.14 117.42 42884.43 47841.30 2015-10-24 23:39:57.000 297 21206.12 117.41 42884.41 47841.31 2015-10-24 23:39:58.000 297 21206.12 117.45 42884.40 47841.27 2015-10-24 23:39:59.000 297 21206.10 117.44 42884.41 47841.27 2015-10-24 23:40:00.000 297 21206.08 117.45 42884.42 47841.28 2015-10-24 23:40:01.000 297 21206.08 117.45 42884.40 47841.26 2015-10-24 23:40:02.000 297 21206.07 117.45 42884.39 47841.27 2015-10-24 23:40:03.000 297 21206.05 117.48 42884.39 47841.24 2015-10-24 23:40:04.000 297 21206.02 117.51 42884.37 47841.25 2015-10-24 23:40:05.000 297 21206.00 117.53 42884.37 47841.22 2015-10-24 23:40:06.000 297 21205.99 117.59 42884.34 47841.16 2015-10-24 23:40:07.000 297 21205.94 117.72 42884.24 47841.14 2015-10-24 23:40:08.000 297 21205.93 117.78 42884.19 47841.08 2015-10-24 23:40:09.000 297 21205.90 117.85 42884.09 47841.00 2015-10-24 23:40:10.000 297 21205.88 117.87 42884.08 47840.90 2015-10-24 23:40:11.000 297 21205.86 117.89 42884.04 47840.87 2015-10-24 23:40:12.000 297 21205.86 117.89 42883.97 47840.85 2015-10-24 23:40:13.000 297 21205.84 117.90 42883.95 47840.79 2015-10-24 23:40:14.000 297 21205.83 117.87 42883.93 47840.75 2015-10-24 23:40:15.000 297 21205.82 117.89 42883.89 47840.75 2015-10-24 23:40:16.000 297 21205.80 117.89 42883.89 47840.72 2015-10-24 23:40:17.000 297 21205.79 117.89 42883.88 47840.73 2015-10-24 23:40:18.000 297 21205.79 117.89 42883.89 47840.69 2015-10-24 23:40:19.000 297 21205.81 117.90 42883.88 47840.68 2015-10-24 23:40:20.000 297 21205.80 117.90 42883.88 47840.66 2015-10-24 23:40:21.000 297 21205.80 117.95 42883.86 47840.67 2015-10-24 23:40:22.000 297 21205.76 117.96 42883.86 47840.68 2015-10-24 23:40:23.000 297 21205.77 117.97 42883.87 47840.68 2015-10-24 23:40:24.000 297 21205.78 117.98 42883.85 47840.66 2015-10-24 23:40:25.000 297 21205.75 117.98 42883.85 47840.66 2015-10-24 23:40:26.000 297 21205.75 118.00 42883.88 47840.64 2015-10-24 23:40:27.000 297 21205.73 118.02 42883.88 47840.66 2015-10-24 23:40:28.000 297 21205.73 118.05 42883.85 47840.66 2015-10-24 23:40:29.000 297 21205.74 118.05 42883.89 47840.66 2015-10-24 23:40:30.000 297 21205.75 118.06 42883.87 47840.65 2015-10-24 23:40:31.000 297 21205.71 118.09 42883.88 47840.64 2015-10-24 23:40:32.000 297 21205.76 118.08 42883.91 47840.64 2015-10-24 23:40:33.000 297 21205.78 118.11 42883.86 47840.66 2015-10-24 23:40:34.000 297 21205.80 118.12 42883.88 47840.64 2015-10-24 23:40:35.000 297 21205.81 118.13 42883.86 47840.66 2015-10-24 23:40:36.000 297 21205.83 118.14 42883.85 47840.68 2015-10-24 23:40:37.000 297 21205.81 118.15 42883.84 47840.65 2015-10-24 23:40:38.000 297 21205.84 118.16 42883.88 47840.68 2015-10-24 23:40:39.000 297 21205.88 118.16 42883.86 47840.67 2015-10-24 23:40:40.000 297 21205.87 118.17 42883.84 47840.67 2015-10-24 23:40:41.000 297 21205.91 118.15 42883.85 47840.69 2015-10-24 23:40:42.000 297 21205.92 118.13 42883.84 47840.71 2015-10-24 23:40:43.000 297 21205.92 118.14 42883.83 47840.73 2015-10-24 23:40:44.000 297 21205.95 118.11 42883.85 47840.72 2015-10-24 23:40:45.000 297 21205.98 118.08 42883.85 47840.74 2015-10-24 23:40:46.000 297 21206.03 118.07 42883.86 47840.75 2015-10-24 23:40:47.000 297 21206.03 118.07 42883.87 47840.78 2015-10-24 23:40:48.000 297 21206.04 118.09 42883.89 47840.78 2015-10-24 23:40:49.000 297 21206.06 118.07 42883.87 47840.79 2015-10-24 23:40:50.000 297 21206.08 118.06 42883.89 47840.82 2015-10-24 23:40:51.000 297 21206.10 118.08 42883.89 47840.82 2015-10-24 23:40:52.000 297 21206.13 118.08 42883.89 47840.83 2015-10-24 23:40:53.000 297 21206.16 118.10 42883.89 47840.86 2015-10-24 23:40:54.000 297 21206.21 118.12 42883.88 47840.85 2015-10-24 23:40:55.000 297 21206.25 118.12 42883.91 47840.86 2015-10-24 23:40:56.000 297 21206.24 118.12 42883.90 47840.87 2015-10-24 23:40:57.000 297 21206.25 118.10 42883.90 47840.86 2015-10-24 23:40:58.000 297 21206.28 118.10 42883.90 47840.89 2015-10-24 23:40:59.000 297 21206.30 118.12 42883.91 47840.91 2015-10-24 23:41:00.000 297 21206.34 118.12 42883.89 47840.91 2015-10-24 23:41:01.000 297 21206.36 118.13 42883.87 47840.94 2015-10-24 23:41:02.000 297 21206.38 118.10 42883.87 47840.93 2015-10-24 23:41:03.000 297 21206.41 118.13 42883.85 47840.94 2015-10-24 23:41:04.000 297 21206.42 118.14 42883.89 47840.94 2015-10-24 23:41:05.000 297 21206.45 118.10 42883.92 47840.97 2015-10-24 23:41:06.000 297 21206.47 118.11 42883.89 47840.97 2015-10-24 23:41:07.000 297 21206.48 118.07 42883.88 47840.99 2015-10-24 23:41:08.000 297 21206.51 118.10 42883.89 47840.99 2015-10-24 23:41:09.000 297 21206.54 118.10 42883.94 47841.03 2015-10-24 23:41:10.000 297 21206.56 118.08 42883.93 47841.01 2015-10-24 23:41:11.000 297 21206.56 118.07 42883.94 47841.04 2015-10-24 23:41:12.000 297 21206.58 118.06 42883.94 47841.04 2015-10-24 23:41:13.000 297 21206.60 118.07 42883.91 47841.05 2015-10-24 23:41:14.000 297 21206.62 118.06 42883.93 47841.04 2015-10-24 23:41:15.000 297 21206.64 118.04 42883.93 47841.07 2015-10-24 23:41:16.000 297 21206.62 118.03 42883.93 47841.07 2015-10-24 23:41:17.000 297 21206.63 118.00 42883.94 47841.11 2015-10-24 23:41:18.000 297 21206.66 117.98 42883.94 47841.10 2015-10-24 23:41:19.000 297 21206.66 117.99 42883.96 47841.09 2015-10-24 23:41:20.000 297 21206.67 117.96 42883.96 47841.11 2015-10-24 23:41:21.000 297 21206.69 117.97 42883.94 47841.11 2015-10-24 23:41:22.000 297 21206.70 117.93 42883.96 47841.10 2015-10-24 23:41:23.000 297 21206.70 117.88 42883.97 47841.13 2015-10-24 23:41:24.000 297 21206.67 117.88 42883.97 47841.12 2015-10-24 23:41:25.000 297 21206.67 117.86 42883.96 47841.12 2015-10-24 23:41:26.000 297 21206.65 117.86 42883.96 47841.12 2015-10-24 23:41:27.000 297 21206.64 117.89 42883.93 47841.15 2015-10-24 23:41:28.000 297 21206.64 117.88 42883.94 47841.13 2015-10-24 23:41:29.000 297 21206.65 117.86 42883.95 47841.14 2015-10-24 23:41:30.000 297 21206.66 117.85 42883.97 47841.13 2015-10-24 23:41:31.000 297 21206.69 117.84 42883.95 47841.14 2015-10-24 23:41:32.000 297 21206.68 117.87 42883.96 47841.13 2015-10-24 23:41:33.000 297 21206.67 117.85 42883.95 47841.13 2015-10-24 23:41:34.000 297 21206.68 117.85 42883.95 47841.13 2015-10-24 23:41:35.000 297 21206.65 117.90 42883.95 47841.13 2015-10-24 23:41:36.000 297 21206.68 117.97 42883.90 47841.11 2015-10-24 23:41:37.000 297 21206.65 118.01 42883.88 47841.08 2015-10-24 23:41:38.000 297 21206.66 118.04 42883.85 47841.07 2015-10-24 23:41:39.000 297 21206.69 118.06 42883.85 47841.05 2015-10-24 23:41:40.000 297 21206.70 118.05 42883.80 47841.00 2015-10-24 23:41:41.000 297 21206.73 118.04 42883.80 47841.00 2015-10-24 23:41:42.000 297 21206.74 118.04 42883.80 47840.98 2015-10-24 23:41:43.000 297 21206.76 118.03 42883.79 47840.98 2015-10-24 23:41:44.000 297 21206.76 118.03 42883.78 47841.00 2015-10-24 23:41:45.000 297 21206.75 118.04 42883.76 47840.97 2015-10-24 23:41:46.000 297 21206.73 118.02 42883.75 47840.97 2015-10-24 23:41:47.000 297 21206.71 118.02 42883.76 47841.00 2015-10-24 23:41:48.000 297 21206.73 118.02 42883.79 47840.95 2015-10-24 23:41:49.000 297 21206.74 118.00 42883.79 47840.98 2015-10-24 23:41:50.000 297 21206.78 117.98 42883.81 47840.98 2015-10-24 23:41:51.000 297 21206.78 117.96 42883.78 47841.01 2015-10-24 23:41:52.000 297 21206.80 117.91 42883.75 47840.99 2015-10-24 23:41:53.000 297 21206.81 117.91 42883.81 47841.02 2015-10-24 23:41:54.000 297 21206.82 117.89 42883.80 47841.01 2015-10-24 23:41:55.000 297 21206.82 117.85 42883.82 47841.04 2015-10-24 23:41:56.000 297 21206.86 117.84 42883.80 47841.04 2015-10-24 23:41:57.000 297 21206.88 117.80 42883.78 47841.05 2015-10-24 23:41:58.000 297 21206.88 117.77 42883.78 47841.06 2015-10-24 23:41:59.000 297 21206.86 117.76 42883.77 47841.06 2015-10-24 23:42:00.000 297 21206.90 117.71 42883.79 47841.08 2015-10-24 23:42:01.000 297 21206.92 117.73 42883.78 47841.07 2015-10-24 23:42:02.000 297 21206.91 117.72 42883.80 47841.07 2015-10-24 23:42:03.000 297 21206.90 117.72 42883.82 47841.09 2015-10-24 23:42:04.000 297 21206.93 117.66 42883.81 47841.08 2015-10-24 23:42:05.000 297 21206.92 117.64 42883.79 47841.11 2015-10-24 23:42:06.000 297 21206.94 117.63 42883.77 47841.11 2015-10-24 23:42:07.000 297 21206.96 117.60 42883.79 47841.10 2015-10-24 23:42:08.000 297 21206.98 117.65 42883.79 47841.10 2015-10-24 23:42:09.000 297 21206.99 117.73 42883.75 47841.11 2015-10-24 23:42:10.000 297 21206.99 117.78 42883.70 47841.07 2015-10-24 23:42:11.000 297 21207.02 117.82 42883.66 47841.03 2015-10-24 23:42:12.000 297 21207.02 117.80 42883.63 47841.01 2015-10-24 23:42:13.000 297 21207.03 117.80 42883.58 47841.01 2015-10-24 23:42:14.000 297 21207.03 117.78 42883.59 47840.99 2015-10-24 23:42:15.000 297 21207.03 117.70 42883.58 47840.98 2015-10-24 23:42:16.000 297 21207.05 117.57 42883.64 47840.98 2015-10-24 23:42:17.000 297 21207.09 117.49 42883.73 47841.04 2015-10-24 23:42:18.000 297 21207.15 117.46 42883.76 47841.10 2015-10-24 23:42:19.000 297 21207.15 117.45 42883.82 47841.18 2015-10-24 23:42:20.000 297 21207.15 117.42 42883.85 47841.20 2015-10-24 23:42:21.000 297 21207.18 117.36 42883.87 47841.27 2015-10-24 23:42:22.000 297 21207.18 117.34 42883.90 47841.30 2015-10-24 23:42:23.000 297 21207.15 117.35 42883.92 47841.33 2015-10-24 23:42:24.000 297 21207.20 117.32 42883.96 47841.35 2015-10-24 23:42:25.000 297 21207.21 117.28 42883.95 47841.35 2015-10-24 23:42:26.000 297 21207.20 117.25 42883.95 47841.36 2015-10-24 23:42:27.000 297 21207.23 117.23 42883.98 47841.39 2015-10-24 23:42:28.000 297 21207.24 117.20 42883.99 47841.40 2015-10-24 23:42:29.000 297 21207.23 117.17 42883.99 47841.43 2015-10-24 23:42:30.000 297 21207.23 117.14 42884.02 47841.44 2015-10-24 23:42:31.000 297 21207.26 117.13 42884.05 47841.44 2015-10-24 23:42:32.000 297 21207.25 117.11 42884.05 47841.45 2015-10-24 23:42:33.000 297 21207.23 117.08 42884.05 47841.43 2015-10-24 23:42:34.000 297 21207.22 117.07 42884.06 47841.48 2015-10-24 23:42:35.000 297 21207.23 117.00 42884.09 47841.46 2015-10-24 23:42:36.000 297 21207.24 116.95 42884.08 47841.48 2015-10-24 23:42:37.000 297 21207.24 116.92 42884.08 47841.47 2015-10-24 23:42:38.000 297 21207.23 116.87 42884.11 47841.48 2015-10-24 23:42:39.000 297 21207.21 116.86 42884.09 47841.50 2015-10-24 23:42:40.000 297 21207.20 116.84 42884.12 47841.51 2015-10-24 23:42:41.000 297 21207.19 116.80 42884.14 47841.50 2015-10-24 23:42:42.000 297 21207.19 116.77 42884.15 47841.50 2015-10-24 23:42:43.000 297 21207.20 116.78 42884.10 47841.54 2015-10-24 23:42:44.000 297 21207.13 116.79 42884.12 47841.51 2015-10-24 23:42:45.000 297 21207.12 116.77 42884.14 47841.51 2015-10-24 23:42:46.000 297 21207.12 116.78 42884.14 47841.51 2015-10-24 23:42:47.000 297 21207.10 116.78 42884.13 47841.50 2015-10-24 23:42:48.000 297 21207.13 116.75 42884.10 47841.48 2015-10-24 23:42:49.000 297 21207.11 116.74 42884.10 47841.47 2015-10-24 23:42:50.000 297 21207.11 116.72 42884.10 47841.48 2015-10-24 23:42:51.000 297 21207.12 116.67 42884.11 47841.47 2015-10-24 23:42:52.000 297 21207.09 116.65 42884.12 47841.49 2015-10-24 23:42:53.000 297 21207.10 116.62 42884.14 47841.51 2015-10-24 23:42:54.000 297 21207.08 116.62 42884.16 47841.51 2015-10-24 23:42:55.000 297 21207.05 116.60 42884.15 47841.50 2015-10-24 23:42:56.000 297 21207.05 116.54 42884.15 47841.47 2015-10-24 23:42:57.000 297 21207.04 116.53 42884.17 47841.49 2015-10-24 23:42:58.000 297 21207.03 116.52 42884.18 47841.51 2015-10-24 23:42:59.000 297 21207.05 116.48 42884.19 47841.50 2015-10-24 23:43:00.000 297 21207.03 116.46 42884.17 47841.51 2015-10-24 23:43:01.000 297 21207.01 116.44 42884.17 47841.48 2015-10-24 23:43:02.000 297 21206.98 116.44 42884.21 47841.51 2015-10-24 23:43:03.000 297 21206.95 116.45 42884.22 47841.50 2015-10-24 23:43:04.000 297 21206.90 116.46 42884.24 47841.49 2015-10-24 23:43:05.000 297 21206.91 116.48 42884.22 47841.49 2015-10-24 23:43:06.000 297 21206.89 116.50 42884.24 47841.45 2015-10-24 23:43:07.000 297 21206.88 116.49 42884.21 47841.47 2015-10-24 23:43:08.000 297 21206.86 116.46 42884.20 47841.47 2015-10-24 23:43:09.000 297 21206.84 116.41 42884.21 47841.42 2015-10-24 23:43:10.000 297 21206.83 116.39 42884.27 47841.46 2015-10-24 23:43:11.000 297 21206.78 116.36 42884.28 47841.45 2015-10-24 23:43:12.000 297 21206.76 116.35 42884.32 47841.46 2015-10-24 23:43:13.000 297 21206.75 116.35 42884.35 47841.48 2015-10-24 23:43:14.000 297 21206.77 116.34 42884.33 47841.50 2015-10-24 23:43:15.000 297 21206.75 116.34 42884.33 47841.52 2015-10-24 23:43:16.000 297 21206.73 116.35 42884.34 47841.53 2015-10-24 23:43:17.000 297 21206.74 116.36 42884.37 47841.52 2015-10-24 23:43:18.000 297 21206.70 116.37 42884.37 47841.52 2015-10-24 23:43:19.000 297 21206.67 116.34 42884.39 47841.50 2015-10-24 23:43:20.000 297 21206.66 116.36 42884.38 47841.51 2015-10-24 23:43:21.000 297 21206.64 116.38 42884.38 47841.49 2015-10-24 23:43:22.000 297 21206.61 116.41 42884.38 47841.50 2015-10-24 23:43:23.000 297 21206.63 116.43 42884.36 47841.49 2015-10-24 23:43:24.000 297 21206.66 116.42 42884.34 47841.47 2015-10-24 23:43:25.000 297 21206.66 116.45 42884.31 47841.46 2015-10-24 23:43:26.000 297 21206.65 116.47 42884.30 47841.45 2015-10-24 23:43:27.000 297 21206.63 116.48 42884.32 47841.44 2015-10-24 23:43:28.000 297 21206.63 116.51 42884.34 47841.44 2015-10-24 23:43:29.000 297 21206.64 116.51 42884.30 47841.43 2015-10-24 23:43:30.000 297 21206.59 116.52 42884.30 47841.43 2015-10-24 23:43:31.000 297 21206.57 116.51 42884.36 47841.41 2015-10-24 23:43:32.000 297 21206.55 116.51 42884.31 47841.43 2015-10-24 23:43:33.000 297 21206.54 116.56 42884.29 47841.40 2015-10-24 23:43:34.000 297 21206.56 116.59 42884.31 47841.38 2015-10-24 23:43:35.000 297 21206.55 116.59 42884.25 47841.39 2015-10-24 23:43:36.000 297 21206.53 116.61 42884.26 47841.38 2015-10-24 23:43:37.000 297 21206.51 116.62 42884.25 47841.36 2015-10-24 23:43:38.000 297 21206.50 116.64 42884.27 47841.36 2015-10-24 23:43:39.000 297 21206.48 116.66 42884.28 47841.38 2015-10-24 23:43:40.000 297 21206.49 116.67 42884.28 47841.36 2015-10-24 23:43:41.000 297 21206.50 116.69 42884.30 47841.35 2015-10-24 23:43:42.000 297 21206.48 116.70 42884.28 47841.34 2015-10-24 23:43:43.000 297 21206.48 116.70 42884.30 47841.34 2015-10-24 23:43:44.000 297 21206.48 116.69 42884.32 47841.33 2015-10-24 23:43:45.000 297 21206.46 116.71 42884.30 47841.34 2015-10-24 23:43:46.000 297 21206.46 116.76 42884.31 47841.34 2015-10-24 23:43:47.000 297 21206.46 116.80 42884.29 47841.32 2015-10-24 23:43:48.000 297 21206.45 116.78 42884.25 47841.30 2015-10-24 23:43:49.000 297 21206.46 116.78 42884.24 47841.33 2015-10-24 23:43:50.000 297 21206.47 116.82 42884.24 47841.28 2015-10-24 23:43:51.000 297 21206.46 116.85 42884.18 47841.27 2015-10-24 23:43:52.000 297 21206.46 116.85 42884.16 47841.23 2015-10-24 23:43:53.000 297 21206.47 116.82 42884.17 47841.24 2015-10-24 23:43:54.000 297 21206.48 116.83 42884.16 47841.24 2015-10-24 23:43:55.000 297 21206.45 116.86 42884.18 47841.21 2015-10-24 23:43:56.000 297 21206.46 116.85 42884.18 47841.24 2015-10-24 23:43:57.000 297 21206.47 116.86 42884.19 47841.23 2015-10-24 23:43:58.000 297 21206.46 116.86 42884.19 47841.24 2015-10-24 23:43:59.000 297 21206.47 116.88 42884.20 47841.21 2015-10-24 23:44:00.000 297 21206.47 116.89 42884.19 47841.24 2015-10-24 23:44:01.000 297 21206.47 116.89 42884.18 47841.24 2015-10-24 23:44:02.000 297 21206.46 116.92 42884.21 47841.25 2015-10-24 23:44:03.000 297 21206.48 116.93 42884.18 47841.25 2015-10-24 23:44:04.000 297 21206.47 116.94 42884.19 47841.24 2015-10-24 23:44:05.000 297 21206.48 116.93 42884.18 47841.25 2015-10-24 23:44:06.000 297 21206.48 116.95 42884.19 47841.25 2015-10-24 23:44:07.000 297 21206.48 116.97 42884.20 47841.26 2015-10-24 23:44:08.000 297 21206.50 116.97 42884.20 47841.24 2015-10-24 23:44:09.000 297 21206.50 117.02 42884.15 47841.26 2015-10-24 23:44:10.000 297 21206.51 117.03 42884.16 47841.26 2015-10-24 23:44:11.000 297 21206.53 117.03 42884.18 47841.23 2015-10-24 23:44:12.000 297 21206.55 117.08 42884.17 47841.25 2015-10-24 23:44:13.000 297 21206.56 117.09 42884.15 47841.27 2015-10-24 23:44:14.000 297 21206.58 117.08 42884.16 47841.26 2015-10-24 23:44:15.000 297 21206.61 117.10 42884.15 47841.27 2015-10-24 23:44:16.000 297 21206.59 117.19 42884.12 47841.25 2015-10-24 23:44:17.000 297 21206.63 117.31 42884.01 47841.24 2015-10-24 23:44:18.000 297 21206.67 117.36 42883.96 47841.20 2015-10-24 23:44:19.000 297 21206.68 117.39 42883.91 47841.11 2015-10-24 23:44:20.000 297 21206.66 117.41 42883.84 47841.05 2015-10-24 23:44:21.000 297 21206.66 117.41 42883.80 47841.01 2015-10-24 23:44:22.000 297 21206.70 117.34 42883.80 47840.97 2015-10-24 23:44:23.000 297 21206.69 117.28 42883.81 47840.99 2015-10-24 23:44:24.000 297 21206.71 117.23 42883.85 47840.99 2015-10-24 23:44:25.000 297 21206.71 117.24 42883.86 47841.01 2015-10-24 23:44:26.000 297 21206.72 117.20 42883.85 47841.04 2015-10-24 23:44:27.000 297 21206.74 117.19 42883.85 47841.05 2015-10-24 23:44:28.000 297 21206.74 117.16 42883.84 47841.06 2015-10-24 23:44:29.000 297 21206.71 117.13 42883.84 47841.07 2015-10-24 23:44:30.000 297 21206.73 117.13 42883.90 47841.07 2015-10-24 23:44:31.000 297 21206.74 117.09 42883.88 47841.09 2015-10-24 23:44:32.000 297 21206.76 117.09 42883.88 47841.12 2015-10-24 23:44:33.000 297 21206.76 117.08 42883.90 47841.13 2015-10-24 23:44:34.000 297 21206.75 117.04 42883.89 47841.12 2015-10-24 23:44:35.000 297 21206.73 117.02 42883.94 47841.14 2015-10-24 23:44:36.000 297 21206.72 116.98 42883.94 47841.14 2015-10-24 23:44:37.000 297 21206.74 116.98 42883.94 47841.14 2015-10-24 23:44:38.000 297 21206.74 116.93 42883.95 47841.18 2015-10-24 23:44:39.000 297 21206.71 116.92 42883.97 47841.17 2015-10-24 23:44:40.000 297 21206.68 116.89 42884.01 47841.17 2015-10-24 23:44:41.000 297 21206.69 116.87 42884.00 47841.20 2015-10-24 23:44:42.000 297 21206.69 116.86 42884.00 47841.23 2015-10-24 23:44:43.000 297 21206.68 116.86 42884.00 47841.20 2015-10-24 23:44:44.000 297 21206.67 116.86 42883.99 47841.17 2015-10-24 23:44:45.000 297 21206.66 116.87 42884.01 47841.18 2015-10-24 23:44:46.000 297 21206.66 116.87 42884.01 47841.17 2015-10-24 23:44:47.000 297 21206.62 116.86 42883.98 47841.16 2015-10-24 23:44:48.000 297 21206.60 116.87 42883.97 47841.15 2015-10-24 23:44:49.000 297 21206.60 116.85 42884.01 47841.14 2015-10-24 23:44:50.000 297 21206.58 116.81 42884.01 47841.12 2015-10-24 23:44:51.000 297 21206.55 116.82 42883.97 47841.13 2015-10-24 23:44:52.000 297 21206.53 116.83 42883.95 47841.11 2015-10-24 23:44:53.000 297 21206.50 116.83 42883.96 47841.11 2015-10-24 23:44:54.000 297 21206.48 116.83 42883.95 47841.08 2015-10-24 23:44:55.000 297 21206.46 116.82 42883.92 47841.05 2015-10-24 23:44:56.000 297 21206.45 116.83 42883.95 47841.03 2015-10-24 23:44:57.000 297 21206.44 116.82 42883.91 47841.04 2015-10-24 23:44:58.000 297 21206.40 116.82 42883.90 47840.99 2015-10-24 23:44:59.000 297 21206.41 116.83 42883.88 47840.96 2015-10-24 23:45:00.000 297 21206.36 116.82 42883.88 47840.94 2015-10-24 23:45:01.000 297 21206.33 116.81 42883.86 47840.90 2015-10-24 23:45:02.000 297 21206.32 116.79 42883.83 47840.89 2015-10-24 23:45:03.000 297 21206.32 116.78 42883.86 47840.87 2015-10-24 23:45:04.000 297 21206.32 116.80 42883.82 47840.88 2015-10-24 23:45:05.000 297 21206.32 116.83 42883.79 47840.83 2015-10-24 23:45:06.000 297 21206.31 116.82 42883.79 47840.83 2015-10-24 23:45:07.000 297 21206.32 116.83 42883.78 47840.83 2015-10-24 23:45:08.000 297 21206.34 116.84 42883.74 47840.80 2015-10-24 23:45:09.000 297 21206.36 116.82 42883.74 47840.82 2015-10-24 23:45:10.000 297 21206.35 116.80 42883.72 47840.75 2015-10-24 23:45:11.000 297 21206.36 116.76 42883.74 47840.77 2015-10-24 23:45:12.000 297 21206.36 116.73 42883.74 47840.77 2015-10-24 23:45:13.000 297 21206.35 116.73 42883.75 47840.81 2015-10-24 23:45:14.000 297 21206.37 116.71 42883.73 47840.82 2015-10-24 23:45:15.000 297 21206.37 116.71 42883.76 47840.82 2015-10-24 23:45:16.000 297 21206.37 116.73 42883.78 47840.84 2015-10-24 23:45:17.000 297 21206.35 116.72 42883.80 47840.84 2015-10-24 23:45:18.000 297 21206.37 116.72 42883.78 47840.85 2015-10-24 23:45:19.000 297 21206.35 116.73 42883.77 47840.85 2015-10-24 23:45:20.000 297 21206.35 116.71 42883.79 47840.84 2015-10-24 23:45:21.000 297 21206.33 116.70 42883.79 47840.85 2015-10-24 23:45:22.000 297 21206.36 116.72 42883.80 47840.84 2015-10-24 23:45:23.000 297 21206.37 116.71 42883.79 47840.84 2015-10-24 23:45:24.000 297 21206.36 116.70 42883.79 47840.85 2015-10-24 23:45:25.000 297 21206.35 116.69 42883.82 47840.84 2015-10-24 23:45:26.000 297 21206.34 116.67 42883.81 47840.86 2015-10-24 23:45:27.000 297 21206.35 116.66 42883.82 47840.85 2015-10-24 23:45:28.000 297 21206.37 116.65 42883.80 47840.86 2015-10-24 23:45:29.000 297 21206.37 116.66 42883.83 47840.88 2015-10-24 23:45:30.000 297 21206.35 116.66 42883.84 47840.89 2015-10-24 23:45:31.000 297 21206.35 116.64 42883.84 47840.89 2015-10-24 23:45:32.000 297 21206.35 116.65 42883.86 47840.88 2015-10-24 23:45:33.000 297 21206.37 116.64 42883.85 47840.90 2015-10-24 23:45:34.000 297 21206.34 116.65 42883.89 47840.91 2015-10-24 23:45:35.000 297 21206.32 116.62 42883.89 47840.90 2015-10-24 23:45:36.000 297 21206.30 116.62 42883.88 47840.90 2015-10-24 23:45:37.000 297 21206.31 116.65 42883.91 47840.91 2015-10-24 23:45:38.000 297 21206.31 116.66 42883.89 47840.89 2015-10-24 23:45:39.000 297 21206.28 116.66 42883.86 47840.86 2015-10-24 23:45:40.000 297 21206.26 116.64 42883.86 47840.84 2015-10-24 23:45:41.000 297 21206.22 116.67 42883.89 47840.82 2015-10-24 23:45:42.000 297 21206.22 116.66 42883.88 47840.84 2015-10-24 23:45:43.000 297 21206.19 116.65 42883.87 47840.83 2015-10-24 23:45:44.000 297 21206.20 116.67 42883.84 47840.81 2015-10-24 23:45:45.000 297 21206.19 116.75 42883.84 47840.81 2015-10-24 23:45:46.000 297 21206.17 116.79 42883.79 47840.80 2015-10-24 23:45:47.000 297 21206.20 116.83 42883.75 47840.77 2015-10-24 23:45:48.000 297 21206.20 116.85 42883.74 47840.74 2015-10-24 23:45:49.000 297 21206.19 116.85 42883.75 47840.71 2015-10-24 23:45:50.000 297 21206.19 116.88 42883.73 47840.70 2015-10-24 23:45:51.000 297 21206.17 116.86 42883.71 47840.67 2015-10-24 23:45:52.000 297 21206.17 116.89 42883.71 47840.67 2015-10-24 23:45:53.000 297 21206.15 116.95 42883.70 47840.65 2015-10-24 23:45:54.000 297 21206.14 116.96 42883.65 47840.62 2015-10-24 23:45:55.000 297 21206.13 116.98 42883.64 47840.60 2015-10-24 23:45:56.000 297 21206.13 117.00 42883.64 47840.61 2015-10-24 23:45:57.000 297 21206.11 117.02 42883.64 47840.58 2015-10-24 23:45:58.000 297 21206.08 117.03 42883.64 47840.58 2015-10-24 23:45:59.000 297 21206.07 117.03 42883.62 47840.56 2015-10-24 23:46:00.000 297 21206.07 117.02 42883.63 47840.56 2015-10-24 23:46:01.000 297 21206.05 117.01 42883.63 47840.54 2015-10-24 23:46:02.000 297 21206.04 117.00 42883.63 47840.56 2015-10-24 23:46:03.000 297 21206.00 117.03 42883.66 47840.55 2015-10-24 23:46:04.000 297 21205.94 117.02 42883.65 47840.56 2015-10-24 23:46:05.000 297 21205.94 117.07 42883.64 47840.54 2015-10-24 23:46:06.000 297 21205.92 117.10 42883.68 47840.53 2015-10-24 23:46:07.000 297 21205.94 117.08 42883.74 47840.53 2015-10-24 23:46:08.000 297 21205.94 117.08 42883.72 47840.54 2015-10-24 23:46:09.000 297 21205.89 117.09 42883.77 47840.54 2015-10-24 23:46:10.000 297 21205.88 117.10 42883.76 47840.54 2015-10-24 23:46:11.000 297 21205.87 117.10 42883.75 47840.54 2015-10-24 23:46:12.000 297 21205.87 117.14 42883.78 47840.53 2015-10-24 23:46:13.000 297 21205.86 117.18 42883.77 47840.54 2015-10-24 23:46:14.000 297 21205.83 117.22 42883.78 47840.53 2015-10-24 23:46:15.000 297 21205.83 117.21 42883.79 47840.51 2015-10-24 23:46:16.000 297 21205.82 117.22 42883.80 47840.52 2015-10-24 23:46:17.000 297 21205.81 117.22 42883.79 47840.53 2015-10-24 23:46:18.000 297 21205.82 117.22 42883.79 47840.53 2015-10-24 23:46:19.000 297 21205.80 117.22 42883.81 47840.53 2015-10-24 23:46:20.000 297 21205.78 117.23 42883.81 47840.55 2015-10-24 23:46:21.000 297 21205.78 117.24 42883.84 47840.55 2015-10-24 23:46:22.000 297 21205.82 117.26 42883.84 47840.57 2015-10-24 23:46:23.000 297 21205.81 117.25 42883.82 47840.58 2015-10-24 23:46:24.000 297 21205.85 117.27 42883.84 47840.59 2015-10-24 23:46:25.000 297 21205.84 117.31 42883.85 47840.60 2015-10-24 23:46:26.000 297 21205.85 117.33 42883.86 47840.60 2015-10-24 23:46:27.000 297 21205.89 117.36 42883.84 47840.61 2015-10-24 23:46:28.000 297 21205.87 117.38 42883.86 47840.61 2015-10-24 23:46:29.000 297 21205.87 117.41 42883.86 47840.63 2015-10-24 23:46:30.000 297 21205.90 117.41 42883.86 47840.62 2015-10-24 23:46:31.000 297 21205.94 117.42 42883.84 47840.62 2015-10-24 23:46:32.000 297 21205.93 117.45 42883.86 47840.64 2015-10-24 23:46:33.000 297 21205.94 117.50 42883.85 47840.62 2015-10-24 23:46:34.000 297 21205.94 117.51 42883.85 47840.64 2015-10-24 23:46:35.000 297 21205.98 117.54 42883.84 47840.63 2015-10-24 23:46:36.000 297 21205.97 117.54 42883.83 47840.62 2015-10-24 23:46:37.000 297 21205.98 117.53 42883.82 47840.64 2015-10-24 23:46:38.000 297 21205.99 117.57 42883.83 47840.62 2015-10-24 23:46:39.000 297 21206.01 117.60 42883.81 47840.64 2015-10-24 23:46:40.000 297 21206.00 117.62 42883.79 47840.64 2015-10-24 23:46:41.000 297 21205.99 117.62 42883.81 47840.63 2015-10-24 23:46:42.000 297 21206.03 117.60 42883.84 47840.65 2015-10-24 23:46:43.000 297 21206.02 117.59 42883.81 47840.66 2015-10-24 23:46:44.000 297 21206.02 117.61 42883.82 47840.66 2015-10-24 23:46:45.000 297 21206.02 117.60 42883.84 47840.67 2015-10-24 23:46:46.000 297 21206.02 117.59 42883.88 47840.67 2015-10-24 23:46:47.000 297 21206.01 117.59 42883.87 47840.68 2015-10-24 23:46:48.000 297 21206.01 117.60 42883.87 47840.68 2015-10-24 23:46:49.000 297 21205.99 117.58 42883.89 47840.72 2015-10-24 23:46:50.000 297 21206.01 117.56 42883.92 47840.71 2015-10-24 23:46:51.000 297 21206.01 117.55 42883.94 47840.73 2015-10-24 23:46:52.000 297 21205.99 117.55 42883.90 47840.75 2015-10-24 23:46:53.000 297 21205.98 117.54 42883.90 47840.75 2015-10-24 23:46:54.000 297 21205.99 117.54 42883.89 47840.73 2015-10-24 23:46:55.000 297 21205.98 117.54 42883.90 47840.73 2015-10-24 23:46:56.000 297 21205.98 117.55 42883.91 47840.72 2015-10-24 23:46:57.000 297 21205.99 117.55 42883.91 47840.74 2015-10-24 23:46:58.000 297 21205.99 117.57 42883.91 47840.75 2015-10-24 23:46:59.000 297 21206.00 117.58 42883.90 47840.74 2015-10-24 23:47:00.000 297 21206.00 117.59 42883.92 47840.76 2015-10-24 23:47:01.000 297 21205.99 117.60 42883.94 47840.76 2015-10-24 23:47:02.000 297 21206.02 117.59 42883.93 47840.76 2015-10-24 23:47:03.000 297 21206.00 117.58 42883.93 47840.74 2015-10-24 23:47:04.000 297 21205.99 117.62 42883.91 47840.75 2015-10-24 23:47:05.000 297 21206.01 117.62 42883.94 47840.74 2015-10-24 23:47:06.000 297 21206.01 117.65 42883.93 47840.74 2015-10-24 23:47:07.000 297 21206.03 117.66 42883.92 47840.74 2015-10-24 23:47:08.000 297 21206.07 117.66 42883.92 47840.73 2015-10-24 23:47:09.000 297 21206.05 117.67 42883.87 47840.73 2015-10-24 23:47:10.000 297 21206.02 117.68 42883.87 47840.74 2015-10-24 23:47:11.000 297 21206.04 117.68 42883.88 47840.72 2015-10-24 23:47:12.000 297 21206.05 117.68 42883.91 47840.71 2015-10-24 23:47:13.000 297 21206.03 117.69 42883.87 47840.72 2015-10-24 23:47:14.000 297 21206.12 117.68 42883.86 47840.75 2015-10-24 23:47:15.000 297 21206.09 117.67 42883.90 47840.74 2015-10-24 23:47:16.000 297 21206.11 117.68 42883.91 47840.75 2015-10-24 23:47:17.000 297 21206.10 117.69 42883.90 47840.76 2015-10-24 23:47:18.000 297 21206.12 117.68 42883.92 47840.77 2015-10-24 23:47:19.000 297 21206.12 117.66 42883.88 47840.78 2015-10-24 23:47:20.000 297 21206.11 117.65 42883.91 47840.77 2015-10-24 23:47:21.000 297 21206.10 117.66 42883.88 47840.76 2015-10-24 23:47:22.000 297 21206.10 117.67 42883.89 47840.77 2015-10-24 23:47:23.000 297 21206.10 117.69 42883.90 47840.78 2015-10-24 23:47:24.000 297 21206.11 117.72 42883.93 47840.77 2015-10-24 23:47:25.000 297 21206.11 117.71 42883.92 47840.77 2015-10-24 23:47:26.000 297 21206.10 117.70 42883.90 47840.75 2015-10-24 23:47:27.000 297 21206.12 117.73 42883.91 47840.81 2015-10-24 23:47:28.000 297 21206.15 117.75 42883.94 47840.79 2015-10-24 23:47:29.000 297 21206.13 117.75 42883.92 47840.79 2015-10-24 23:47:30.000 297 21206.12 117.76 42883.89 47840.80 2015-10-24 23:47:31.000 297 21206.14 117.76 42883.91 47840.79 2015-10-24 23:47:32.000 297 21206.18 117.78 42883.93 47840.83 2015-10-24 23:47:33.000 297 21206.18 117.77 42883.92 47840.81 2015-10-24 23:47:34.000 297 21206.22 117.79 42883.93 47840.83 2015-10-24 23:47:35.000 297 21206.24 117.80 42883.96 47840.84 2015-10-24 23:47:36.000 297 21206.24 117.83 42883.93 47840.85 2015-10-24 23:47:37.000 297 21206.25 117.81 42883.94 47840.84 2015-10-24 23:47:38.000 297 21206.26 117.79 42883.91 47840.85 2015-10-24 23:47:39.000 297 21206.27 117.81 42883.90 47840.87 2015-10-24 23:47:40.000 297 21206.26 117.80 42883.91 47840.87 2015-10-24 23:47:41.000 297 21206.27 117.78 42883.95 47840.86 2015-10-24 23:47:42.000 297 21206.29 117.77 42883.95 47840.87 2015-10-24 23:47:43.000 297 21206.29 117.77 42883.94 47840.89 2015-10-24 23:47:44.000 297 21206.30 117.75 42883.96 47840.88 2015-10-24 23:47:45.000 297 21206.32 117.75 42883.96 47840.88 2015-10-24 23:47:46.000 297 21206.35 117.76 42883.95 47840.89 2015-10-24 23:47:47.000 297 21206.34 117.73 42883.93 47840.92 2015-10-24 23:47:48.000 297 21206.35 117.72 42883.93 47840.92 2015-10-24 23:47:49.000 297 21206.34 117.71 42883.92 47840.93 2015-10-24 23:47:50.000 297 21206.35 117.71 42883.94 47840.91 2015-10-24 23:47:51.000 297 21206.37 117.72 42883.93 47840.92 2015-10-24 23:47:52.000 297 21206.39 117.71 42883.93 47840.93 2015-10-24 23:47:53.000 297 21206.43 117.68 42883.94 47840.96 2015-10-24 23:47:54.000 297 21206.41 117.66 42883.98 47840.95 2015-10-24 23:47:55.000 297 21206.42 117.67 42883.94 47840.96 2015-10-24 23:47:56.000 297 21206.46 117.67 42883.92 47840.95 2015-10-24 23:47:57.000 297 21206.44 117.66 42883.96 47840.97 2015-10-24 23:47:58.000 297 21206.46 117.67 42883.97 47840.98 2015-10-24 23:47:59.000 297 21206.49 117.68 42883.95 47840.99 2015-10-24 23:48:00.000 297 21206.47 117.66 42883.95 47840.96 2015-10-24 23:48:01.000 297 21206.47 117.65 42884.00 47840.98 2015-10-24 23:48:02.000 297 21206.50 117.57 42884.04 47841.00 2015-10-24 23:48:03.000 297 21206.55 117.51 42884.05 47841.02 2015-10-24 23:48:04.000 297 21206.58 117.46 42884.10 47841.10 2015-10-24 23:48:05.000 297 21206.59 117.43 42884.12 47841.15 2015-10-24 23:48:06.000 297 21206.61 117.45 42884.15 47841.18 2015-10-24 23:48:07.000 297 21206.62 117.46 42884.19 47841.24 2015-10-24 23:48:08.000 297 21206.62 117.48 42884.22 47841.27 2015-10-24 23:48:09.000 297 21206.64 117.47 42884.21 47841.25 2015-10-24 23:48:10.000 297 21206.65 117.45 42884.22 47841.25 2015-10-24 23:48:11.000 297 21206.63 117.47 42884.23 47841.28 2015-10-24 23:48:12.000 297 21206.64 117.51 42884.23 47841.27 2015-10-24 23:48:13.000 297 21206.66 117.49 42884.23 47841.29 2015-10-24 23:48:14.000 297 21206.64 117.50 42884.23 47841.29 2015-10-24 23:48:15.000 297 21206.64 117.48 42884.24 47841.29 2015-10-24 23:48:16.000 297 21206.64 117.45 42884.24 47841.28 2015-10-24 23:48:17.000 297 21206.67 117.44 42884.23 47841.29 2015-10-24 23:48:18.000 297 21206.67 117.42 42884.24 47841.31 2015-10-24 23:48:19.000 297 21206.69 117.38 42884.27 47841.31 2015-10-24 23:48:20.000 297 21206.68 117.35 42884.27 47841.31 2015-10-24 23:48:21.000 297 21206.65 117.30 42884.23 47841.33 2015-10-24 23:48:22.000 297 21206.65 117.27 42884.22 47841.33 2015-10-24 23:48:23.000 297 21206.66 117.27 42884.22 47841.34 2015-10-24 23:48:24.000 297 21206.63 117.26 42884.23 47841.33 2015-10-24 23:48:25.000 297 21206.59 117.25 42884.23 47841.34 2015-10-24 23:48:26.000 297 21206.59 117.23 42884.23 47841.33 2015-10-24 23:48:27.000 297 21206.59 117.21 42884.22 47841.33 2015-10-24 23:48:28.000 297 21206.62 117.20 42884.22 47841.33 2015-10-24 23:48:29.000 297 21206.58 117.19 42884.23 47841.36 2015-10-24 23:48:30.000 297 21206.56 117.17 42884.25 47841.34 2015-10-24 23:48:31.000 297 21206.58 117.14 42884.24 47841.35 2015-10-24 23:48:32.000 297 21206.57 117.11 42884.25 47841.33 2015-10-24 23:48:33.000 297 21206.55 117.09 42884.26 47841.33 2015-10-24 23:48:34.000 297 21206.53 117.08 42884.25 47841.32 2015-10-24 23:48:35.000 297 21206.51 117.07 42884.25 47841.33 2015-10-24 23:48:36.000 297 21206.49 117.04 42884.27 47841.31 2015-10-24 23:48:37.000 297 21206.48 117.03 42884.25 47841.31 2015-10-24 23:48:38.000 297 21206.48 117.04 42884.23 47841.32 2015-10-24 23:48:39.000 297 21206.46 117.03 42884.23 47841.31 2015-10-24 23:48:40.000 297 21206.47 117.00 42884.23 47841.30 2015-10-24 23:48:41.000 297 21206.46 117.01 42884.26 47841.30 2015-10-24 23:48:42.000 297 21206.47 117.02 42884.28 47841.29 2015-10-24 23:48:43.000 297 21206.45 117.01 42884.28 47841.31 2015-10-24 23:48:44.000 297 21206.47 116.97 42884.28 47841.30 2015-10-24 23:48:45.000 297 21206.48 116.95 42884.25 47841.31 2015-10-24 23:48:46.000 297 21206.47 116.94 42884.29 47841.32 2015-10-24 23:48:47.000 297 21206.48 116.91 42884.32 47841.34 2015-10-24 23:48:48.000 297 21206.48 116.88 42884.33 47841.36 2015-10-24 23:48:49.000 297 21206.48 116.86 42884.37 47841.38 2015-10-24 23:48:50.000 297 21206.46 116.87 42884.37 47841.40 2015-10-24 23:48:51.000 297 21206.45 116.90 42884.37 47841.42 2015-10-24 23:48:52.000 297 21206.42 116.90 42884.36 47841.39 2015-10-24 23:48:53.000 297 21206.41 116.89 42884.36 47841.40 2015-10-24 23:48:54.000 297 21206.40 116.89 42884.38 47841.40 2015-10-24 23:48:55.000 297 21206.42 116.89 42884.35 47841.40 2015-10-24 23:48:56.000 297 21206.43 116.90 42884.35 47841.40 2015-10-24 23:48:57.000 297 21206.39 116.92 42884.35 47841.39 2015-10-24 23:48:58.000 297 21206.36 116.92 42884.34 47841.39 2015-10-24 23:48:59.000 297 21206.36 116.88 42884.36 47841.39 2015-10-24 23:49:00.000 297 21206.36 116.89 42884.37 47841.40 2015-10-24 23:49:01.000 297 21206.37 116.88 42884.37 47841.39 2015-10-24 23:49:02.000 297 21206.38 116.89 42884.38 47841.40 2015-10-24 23:49:03.000 297 21206.34 116.91 42884.38 47841.41 2015-10-24 23:49:04.000 297 21206.34 116.89 42884.37 47841.39 2015-10-24 23:49:05.000 297 21206.35 116.87 42884.37 47841.39 2015-10-24 23:49:06.000 297 21206.35 116.88 42884.36 47841.38 2015-10-24 23:49:07.000 297 21206.35 116.84 42884.38 47841.38 2015-10-24 23:49:08.000 297 21206.37 116.85 42884.38 47841.38 2015-10-24 23:49:09.000 297 21206.36 116.83 42884.42 47841.39 2015-10-24 23:49:10.000 297 21206.37 116.81 42884.41 47841.40 2015-10-24 23:49:11.000 297 21206.36 116.83 42884.41 47841.38 2015-10-24 23:49:12.000 297 21206.37 116.85 42884.38 47841.40 2015-10-24 23:49:13.000 297 21206.36 116.85 42884.36 47841.37 2015-10-24 23:49:14.000 297 21206.35 116.84 42884.39 47841.39 2015-10-24 23:49:15.000 297 21206.33 116.87 42884.38 47841.38 2015-10-24 23:49:16.000 297 21206.33 116.89 42884.38 47841.35 2015-10-24 23:49:17.000 297 21206.33 116.88 42884.35 47841.37 2015-10-24 23:49:18.000 297 21206.29 116.91 42884.36 47841.35 2015-10-24 23:49:19.000 297 21206.26 116.92 42884.35 47841.36 2015-10-24 23:49:20.000 297 21206.21 116.92 42884.38 47841.32 2015-10-24 23:49:21.000 297 21206.22 116.91 42884.40 47841.34 2015-10-24 23:49:22.000 297 21206.19 116.91 42884.39 47841.32 2015-10-24 23:49:23.000 297 21206.18 116.93 42884.38 47841.32 2015-10-24 23:49:24.000 297 21206.19 116.93 42884.36 47841.29 2015-10-24 23:49:25.000 297 21206.17 116.91 42884.35 47841.30 2015-10-24 23:49:26.000 297 21206.17 116.94 42884.39 47841.29 2015-10-24 23:49:27.000 297 21206.18 116.93 42884.37 47841.32 2015-10-24 23:49:28.000 297 21206.18 116.96 42884.38 47841.28 2015-10-24 23:49:29.000 297 21206.14 117.00 42884.36 47841.29 2015-10-24 23:49:30.000 297 21206.14 117.02 42884.36 47841.27 2015-10-24 23:49:31.000 297 21206.15 117.03 42884.37 47841.23 2015-10-24 23:49:32.000 297 21206.12 117.06 42884.34 47841.23 2015-10-24 23:49:33.000 297 21206.10 117.10 42884.27 47841.18 2015-10-24 23:49:34.000 297 21206.09 117.10 42884.27 47841.17 2015-10-24 23:49:35.000 297 21206.05 117.08 42884.24 47841.13 2015-10-24 23:49:36.000 297 21206.06 117.07 42884.26 47841.13 2015-10-24 23:49:37.000 297 21206.07 117.07 42884.25 47841.09 2015-10-24 23:49:38.000 297 21206.07 117.07 42884.21 47841.09 2015-10-24 23:49:39.000 297 21206.07 117.04 42884.24 47841.11 2015-10-24 23:49:40.000 297 21206.04 117.00 42884.27 47841.11 2015-10-24 23:49:41.000 297 21206.06 116.98 42884.32 47841.13 2015-10-24 23:49:42.000 297 21206.07 116.98 42884.36 47841.17 2015-10-24 23:49:43.000 297 21206.05 116.99 42884.38 47841.17 2015-10-24 23:49:44.000 297 21206.02 117.01 42884.38 47841.18 2015-10-24 23:49:45.000 297 21205.99 117.02 42884.36 47841.20 2015-10-24 23:49:46.000 297 21206.01 117.06 42884.37 47841.19 2015-10-24 23:49:47.000 297 21205.97 117.08 42884.37 47841.17 2015-10-24 23:49:48.000 297 21205.97 117.07 42884.38 47841.14 2015-10-24 23:49:49.000 297 21205.96 117.09 42884.38 47841.17 2015-10-24 23:49:50.000 297 21205.90 117.12 42884.36 47841.14 2015-10-24 23:49:51.000 297 21205.89 117.12 42884.33 47841.14 2015-10-24 23:49:52.000 297 21205.88 117.12 42884.35 47841.14 2015-10-24 23:49:53.000 297 21205.88 117.16 42884.31 47841.13 2015-10-24 23:49:54.000 297 21205.86 117.15 42884.33 47841.12 2015-10-24 23:49:55.000 297 21205.85 117.17 42884.34 47841.12 2015-10-24 23:49:56.000 297 21205.87 117.21 42884.35 47841.10 2015-10-24 23:49:57.000 297 21205.85 117.21 42884.36 47841.12 2015-10-24 23:49:58.000 297 21205.84 117.26 42884.34 47841.12 2015-10-24 23:49:59.000 297 21205.84 117.28 42884.31 47841.11 2015-10-24 23:50:00.000 297 21205.84 117.30 42884.32 47841.08 2015-10-24 23:50:01.000 297 21205.78 117.31 42884.33 47841.09 2015-10-24 23:50:02.000 297 21205.78 117.34 42884.34 47841.09 2015-10-24 23:50:03.000 297 21205.78 117.37 42884.36 47841.06 2015-10-24 23:50:04.000 297 21205.77 117.38 42884.35 47841.05 2015-10-24 23:50:05.000 297 21205.76 117.38 42884.35 47841.06 2015-10-24 23:50:06.000 297 21205.71 117.39 42884.33 47841.03 2015-10-24 23:50:07.000 297 21205.72 117.41 42884.32 47841.04 2015-10-24 23:50:08.000 297 21205.74 117.41 42884.31 47841.05 2015-10-24 23:50:09.000 297 21205.72 117.42 42884.30 47841.04 2015-10-24 23:50:10.000 297 21205.70 117.44 42884.31 47841.01 2015-10-24 23:50:11.000 297 21205.69 117.45 42884.29 47841.02 2015-10-24 23:50:12.000 297 21205.69 117.46 42884.28 47841.01 2015-10-24 23:50:13.000 297 21205.69 117.49 42884.28 47841.01 2015-10-24 23:50:14.000 297 21205.67 117.52 42884.27 47841.02 2015-10-24 23:50:15.000 297 21205.66 117.54 42884.30 47840.98 2015-10-24 23:50:16.000 297 21205.67 117.56 42884.28 47841.02 2015-10-24 23:50:17.000 297 21205.63 117.56 42884.28 47840.98 2015-10-24 23:50:18.000 297 21205.62 117.57 42884.27 47840.97 2015-10-24 23:50:19.000 297 21205.61 117.58 42884.27 47840.99 2015-10-24 23:50:20.000 297 21205.64 117.58 42884.30 47840.96 2015-10-24 23:50:21.000 297 21205.63 117.59 42884.30 47840.99 2015-10-24 23:50:22.000 297 21205.64 117.58 42884.29 47840.98 2015-10-24 23:50:23.000 297 21205.63 117.63 42884.29 47840.96 2015-10-24 23:50:24.000 297 21205.63 117.64 42884.28 47840.97 2015-10-24 23:50:25.000 297 21205.66 117.68 42884.28 47840.99 2015-10-24 23:50:26.000 297 21205.65 117.69 42884.28 47840.99 2015-10-24 23:50:27.000 297 21205.63 117.71 42884.30 47840.99 2015-10-24 23:50:28.000 297 21205.66 117.76 42884.29 47840.98 2015-10-24 23:50:29.000 297 21205.68 117.77 42884.29 47840.98 2015-10-24 23:50:30.000 297 21205.64 117.81 42884.30 47840.99 2015-10-24 23:50:31.000 297 21205.65 117.82 42884.28 47840.98 2015-10-24 23:50:32.000 297 21205.63 117.85 42884.27 47840.98 2015-10-24 23:50:33.000 297 21205.62 117.91 42884.27 47840.98 2015-10-24 23:50:34.000 297 21205.63 117.95 42884.25 47840.96 2015-10-24 23:50:35.000 297 21205.63 117.98 42884.27 47840.95 2015-10-24 23:50:36.000 297 21205.62 118.03 42884.24 47840.94 2015-10-24 23:50:37.000 297 21205.64 118.09 42884.21 47840.91 2015-10-24 23:50:38.000 297 21205.65 118.12 42884.19 47840.90 2015-10-24 23:50:39.000 297 21205.66 118.12 42884.12 47840.89 2015-10-24 23:50:40.000 297 21205.69 118.13 42884.12 47840.86 2015-10-24 23:50:41.000 297 21205.70 118.10 42884.13 47840.87 2015-10-24 23:50:42.000 297 21205.71 118.11 42884.14 47840.86 2015-10-24 23:50:43.000 297 21205.74 118.16 42884.10 47840.88 2015-10-24 23:50:44.000 297 21205.73 118.17 42884.11 47840.87 2015-10-24 23:50:45.000 297 21205.73 118.20 42884.15 47840.88 2015-10-24 23:50:46.000 297 21205.73 118.22 42884.14 47840.86 2015-10-24 23:50:47.000 297 21205.70 118.23 42884.15 47840.88 2015-10-24 23:50:48.000 297 21205.73 118.24 42884.17 47840.88 2015-10-24 23:50:49.000 297 21205.74 118.25 42884.19 47840.87 2015-10-24 23:50:50.000 297 21205.75 118.28 42884.17 47840.88 2015-10-24 23:50:51.000 297 21205.76 118.30 42884.18 47840.90 2015-10-24 23:50:52.000 297 21205.75 118.30 42884.16 47840.89 2015-10-24 23:50:53.000 297 21205.73 118.29 42884.21 47840.90 2015-10-24 23:50:54.000 297 21205.78 118.29 42884.19 47840.90 2015-10-24 23:50:55.000 297 21205.80 118.30 42884.15 47840.91 2015-10-24 23:50:56.000 297 21205.81 118.35 42884.16 47840.90 2015-10-24 23:50:57.000 297 21205.82 118.36 42884.17 47840.93 2015-10-24 23:50:58.000 297 21205.82 118.37 42884.17 47840.90 2015-10-24 23:50:59.000 297 21205.83 118.37 42884.15 47840.93 2015-10-24 23:51:00.000 297 21205.81 118.43 42884.16 47840.91 2015-10-24 23:51:01.000 297 21205.82 118.44 42884.18 47840.92 2015-10-24 23:51:02.000 297 21205.84 118.46 42884.14 47840.94 2015-10-24 23:51:03.000 297 21205.84 118.47 42884.14 47840.92 2015-10-24 23:51:04.000 297 21205.84 118.46 42884.21 47840.94 2015-10-24 23:51:05.000 297 21205.84 118.42 42884.22 47840.95 2015-10-24 23:51:06.000 297 21205.87 118.42 42884.23 47840.99 2015-10-24 23:51:07.000 297 21205.90 118.44 42884.26 47841.01 2015-10-24 23:51:08.000 297 21205.91 118.45 42884.29 47841.03 2015-10-24 23:51:09.000 297 21205.92 118.48 42884.28 47841.05 2015-10-24 23:51:10.000 297 21205.92 118.47 42884.28 47841.10 2015-10-24 23:51:11.000 297 21205.93 118.47 42884.28 47841.07 2015-10-24 23:51:12.000 297 21205.95 118.48 42884.28 47841.08 2015-10-24 23:51:13.000 297 21205.97 118.47 42884.30 47841.09 2015-10-24 23:51:14.000 297 21205.97 118.48 42884.30 47841.10 2015-10-24 23:51:15.000 297 21205.98 118.50 42884.32 47841.10 2015-10-24 23:51:16.000 297 21206.01 118.49 42884.30 47841.10 2015-10-24 23:51:17.000 297 21206.01 118.52 42884.30 47841.10 2015-10-24 23:51:18.000 297 21206.01 118.55 42884.28 47841.09 2015-10-24 23:51:19.000 297 21206.02 118.55 42884.28 47841.11 2015-10-24 23:51:20.000 297 21206.01 118.53 42884.26 47841.12 2015-10-24 23:51:21.000 297 21206.02 118.54 42884.28 47841.09 2015-10-24 23:51:22.000 297 21206.04 118.56 42884.27 47841.11 2015-10-24 23:51:23.000 297 21206.05 118.56 42884.27 47841.11 2015-10-24 23:51:24.000 297 21206.03 118.56 42884.25 47841.13 2015-10-24 23:51:25.000 297 21206.03 118.57 42884.21 47841.11 2015-10-24 23:51:26.000 297 21206.04 118.58 42884.22 47841.09 2015-10-24 23:51:27.000 297 21206.04 118.62 42884.22 47841.10 2015-10-24 23:51:28.000 297 21205.99 118.65 42884.23 47841.07 2015-10-24 23:51:29.000 297 21206.00 118.64 42884.18 47841.04 2015-10-24 23:51:30.000 297 21206.01 118.62 42884.17 47841.02 2015-10-24 23:51:31.000 297 21205.98 118.60 42884.18 47841.05 2015-10-24 23:51:32.000 297 21205.99 118.58 42884.16 47841.03 2015-10-24 23:51:33.000 297 21206.00 118.55 42884.17 47841.00 2015-10-24 23:51:34.000 297 21205.99 118.53 42884.17 47841.01 2015-10-24 23:51:35.000 297 21205.98 118.54 42884.16 47841.01 2015-10-24 23:51:36.000 297 21205.97 118.56 42884.13 47841.01 2015-10-24 23:51:37.000 297 21205.97 118.56 42884.18 47841.01 2015-10-24 23:51:38.000 297 21205.99 118.56 42884.17 47841.00 2015-10-24 23:51:39.000 297 21205.96 118.56 42884.15 47841.00 2015-10-24 23:51:40.000 297 21205.93 118.55 42884.14 47841.00 2015-10-24 23:51:41.000 297 21205.96 118.56 42884.14 47840.98 2015-10-24 23:51:42.000 297 21205.96 118.56 42884.14 47840.98 2015-10-24 23:51:43.000 297 21205.94 118.56 42884.12 47840.99 2015-10-24 23:51:44.000 297 21205.95 118.58 42884.17 47840.98 2015-10-24 23:51:45.000 297 21205.95 118.59 42884.18 47840.99 2015-10-24 23:51:46.000 297 21205.97 118.61 42884.21 47841.01 2015-10-24 23:51:47.000 297 21205.98 118.63 42884.20 47840.98 2015-10-24 23:51:48.000 297 21205.98 118.62 42884.21 47840.97 2015-10-24 23:51:49.000 297 21205.95 118.62 42884.19 47840.99 2015-10-24 23:51:50.000 297 21205.97 118.64 42884.20 47841.01 2015-10-24 23:51:51.000 297 21206.01 118.63 42884.21 47840.98 2015-10-24 23:51:52.000 297 21205.99 118.65 42884.23 47841.01 2015-10-24 23:51:53.000 297 21206.00 118.64 42884.24 47841.00 2015-10-24 23:51:54.000 297 21205.99 118.65 42884.23 47840.99 2015-10-24 23:51:55.000 297 21206.00 118.65 42884.22 47841.00 2015-10-24 23:51:56.000 297 21206.00 118.66 42884.22 47841.00 2015-10-24 23:51:57.000 297 21205.99 118.68 42884.22 47841.01 2015-10-24 23:51:58.000 297 21205.98 118.70 42884.23 47840.98 2015-10-24 23:51:59.000 297 21205.96 118.68 42884.23 47841.01 2015-10-24 23:52:00.000 297 21205.94 118.66 42884.24 47841.00 2015-10-24 23:52:01.000 297 21205.98 118.67 42884.26 47841.03 2015-10-24 23:52:02.000 297 21206.00 118.69 42884.26 47841.03 2015-10-24 23:52:03.000 297 21205.98 118.68 42884.24 47841.02 2015-10-24 23:52:04.000 297 21205.98 118.69 42884.28 47841.03 2015-10-24 23:52:05.000 297 21205.98 118.70 42884.23 47841.01 2015-10-24 23:52:06.000 297 21205.98 118.72 42884.23 47841.03 2015-10-24 23:52:07.000 297 21205.99 118.75 42884.29 47841.02 2015-10-24 23:52:08.000 297 21205.97 118.79 42884.25 47841.02 2015-10-24 23:52:09.000 297 21205.96 118.82 42884.23 47840.98 2015-10-24 23:52:10.000 297 21205.97 118.83 42884.19 47840.94 2015-10-24 23:52:11.000 297 21205.92 118.89 42884.13 47840.91 2015-10-24 23:52:12.000 297 21205.92 118.97 42884.07 47840.88 2015-10-24 23:52:13.000 297 21205.88 119.04 42884.01 47840.84 2015-10-24 23:52:14.000 297 21205.90 119.05 42883.98 47840.76 2015-10-24 23:52:15.000 297 21205.89 119.01 42883.94 47840.74 2015-10-24 23:52:16.000 297 21205.92 118.94 42883.95 47840.71 2015-10-24 23:52:17.000 297 21205.96 118.87 42883.98 47840.71 2015-10-24 23:52:18.000 297 21205.95 118.84 42884.00 47840.77 2015-10-24 23:52:19.000 297 21205.95 118.83 42884.02 47840.79 2015-10-24 23:52:20.000 297 21205.94 118.82 42884.02 47840.78 2015-10-24 23:52:21.000 297 21205.94 118.83 42884.08 47840.81 2015-10-24 23:52:22.000 297 21205.94 118.84 42884.07 47840.83 2015-10-24 23:52:23.000 297 21205.92 118.85 42884.05 47840.82 2015-10-24 23:52:24.000 297 21205.93 118.86 42884.07 47840.82 2015-10-24 23:52:25.000 297 21205.91 118.86 42884.09 47840.82 2015-10-24 23:52:26.000 297 21205.92 118.84 42884.06 47840.80 2015-10-24 23:52:27.000 297 21205.92 118.84 42884.07 47840.83 2015-10-24 23:52:28.000 297 21205.89 118.83 42884.05 47840.81 2015-10-24 23:52:29.000 297 21205.89 118.82 42884.05 47840.81 2015-10-24 23:52:30.000 297 21205.89 118.81 42884.02 47840.82 2015-10-24 23:52:31.000 297 21205.88 118.81 42884.04 47840.81 2015-10-24 23:52:32.000 297 21205.88 118.85 42884.06 47840.79 2015-10-24 23:52:33.000 297 21205.87 118.86 42884.05 47840.79 2015-10-24 23:52:34.000 297 21205.85 118.84 42884.01 47840.78 2015-10-24 23:52:35.000 297 21205.83 118.85 42884.00 47840.78 2015-10-24 23:52:36.000 297 21205.86 118.86 42884.01 47840.75 2015-10-24 23:52:37.000 297 21205.86 118.84 42884.03 47840.76 2015-10-24 23:52:38.000 297 21205.88 118.83 42884.03 47840.76 2015-10-24 23:52:39.000 297 21205.87 118.83 42884.02 47840.78 2015-10-24 23:52:40.000 297 21205.86 118.83 42884.06 47840.76 2015-10-24 23:52:41.000 297 21205.87 118.82 42884.03 47840.75 2015-10-24 23:52:42.000 297 21205.84 118.81 42884.04 47840.76 2015-10-24 23:52:43.000 297 21205.83 118.80 42884.04 47840.76 2015-10-24 23:52:44.000 297 21205.83 118.80 42883.99 47840.76 2015-10-24 23:52:45.000 297 21205.82 118.78 42884.04 47840.75 2015-10-24 23:52:46.000 297 21205.81 118.75 42884.06 47840.75 2015-10-24 23:52:47.000 297 21205.81 118.73 42884.06 47840.75 2015-10-24 23:52:48.000 297 21205.82 118.68 42884.09 47840.79 2015-10-24 23:52:49.000 297 21205.81 118.66 42884.10 47840.82 2015-10-24 23:52:50.000 297 21205.80 118.66 42884.12 47840.80 2015-10-24 23:52:51.000 297 21205.80 118.65 42884.10 47840.82 2015-10-24 23:52:52.000 297 21205.79 118.65 42884.10 47840.82 2015-10-24 23:52:53.000 297 21205.78 118.63 42884.12 47840.84 2015-10-24 23:52:54.000 297 21205.77 118.65 42884.11 47840.81 2015-10-24 23:52:55.000 297 21205.75 118.66 42884.09 47840.82 2015-10-24 23:52:56.000 297 21205.72 118.66 42884.10 47840.77 2015-10-24 23:52:57.000 297 21205.71 118.65 42884.09 47840.79 2015-10-24 23:52:58.000 297 21205.68 118.65 42884.05 47840.75 2015-10-24 23:52:59.000 297 21205.66 118.64 42884.05 47840.72 2015-10-24 23:53:00.000 297 21205.64 118.63 42884.06 47840.75 2015-10-24 23:53:01.000 297 21205.61 118.66 42884.01 47840.72 2015-10-24 23:53:02.000 297 21205.63 118.67 42884.02 47840.71 2015-10-24 23:53:03.000 297 21205.60 118.66 42884.02 47840.68 2015-10-24 23:53:04.000 297 21205.60 118.68 42884.03 47840.67 2015-10-24 23:53:05.000 297 21205.60 118.69 42884.04 47840.65 2015-10-24 23:53:06.000 297 21205.61 118.69 42883.99 47840.65 2015-10-24 23:53:07.000 297 21205.57 118.69 42883.99 47840.64 2015-10-24 23:53:08.000 297 21205.58 118.68 42883.98 47840.63 2015-10-24 23:53:09.000 297 21205.59 118.69 42883.98 47840.63 2015-10-24 23:53:10.000 297 21205.60 118.70 42883.98 47840.60 2015-10-24 23:53:11.000 297 21205.61 118.66 42883.98 47840.61 2015-10-24 23:53:12.000 297 21205.56 118.65 42883.99 47840.59 2015-10-24 23:53:13.000 297 21205.58 118.65 42883.99 47840.61 2015-10-24 23:53:14.000 297 21205.57 118.63 42884.03 47840.61 2015-10-24 23:53:15.000 297 21205.56 118.63 42884.02 47840.63 2015-10-24 23:53:16.000 297 21205.55 118.66 42884.02 47840.62 2015-10-24 23:53:17.000 297 21205.55 118.66 42884.02 47840.62 2015-10-24 23:53:18.000 297 21205.56 118.64 42884.02 47840.61 2015-10-24 23:53:19.000 297 21205.55 118.67 42884.02 47840.62 2015-10-24 23:53:20.000 297 21205.50 118.68 42884.00 47840.60 2015-10-24 23:53:21.000 297 21205.50 118.69 42883.98 47840.58 2015-10-24 23:53:22.000 297 21205.53 118.66 42883.99 47840.58 2015-10-24 23:53:23.000 297 21205.53 118.64 42883.99 47840.59 2015-10-24 23:53:24.000 297 21205.55 118.61 42884.02 47840.59 2015-10-24 23:53:25.000 297 21205.56 118.61 42884.04 47840.62 2015-10-24 23:53:26.000 297 21205.53 118.60 42884.10 47840.67 2015-10-24 23:53:27.000 297 21205.55 118.59 42884.09 47840.66 2015-10-24 23:53:28.000 297 21205.57 118.58 42884.12 47840.65 2015-10-24 23:53:29.000 297 21205.54 118.57 42884.14 47840.70 2015-10-24 23:53:30.000 297 21205.54 118.55 42884.13 47840.72 2015-10-24 23:53:31.000 297 21205.52 118.52 42884.14 47840.74 2015-10-24 23:53:32.000 297 21205.52 118.51 42884.16 47840.73 2015-10-24 23:53:33.000 297 21205.52 118.50 42884.19 47840.78 2015-10-24 23:53:34.000 297 21205.55 118.50 42884.22 47840.77 2015-10-24 23:53:35.000 297 21205.53 118.51 42884.17 47840.78 2015-10-24 23:53:36.000 297 21205.50 118.44 42884.21 47840.81 2015-10-24 23:53:37.000 297 21205.50 118.35 42884.24 47840.78 2015-10-24 23:53:38.000 297 21205.48 118.32 42884.26 47840.85 2015-10-24 23:53:39.000 297 21205.46 118.30 42884.32 47840.90 2015-10-24 23:53:40.000 297 21205.50 118.29 42884.35 47840.92 2015-10-24 23:53:41.000 297 21205.49 118.27 42884.41 47840.97 2015-10-24 23:53:42.000 297 21205.48 118.24 42884.42 47840.97 2015-10-24 23:53:43.000 297 21205.49 118.25 42884.42 47840.99 2015-10-24 23:53:44.000 297 21205.48 118.24 42884.45 47841.02 2015-10-24 23:53:45.000 297 21205.46 118.27 42884.48 47841.03 2015-10-24 23:53:46.000 297 21205.44 118.29 42884.52 47841.02 2015-10-24 23:53:47.000 297 21205.44 118.31 42884.50 47841.02 2015-10-24 23:53:48.000 297 21205.43 118.32 42884.49 47841.02 2015-10-24 23:53:49.000 297 21205.44 118.32 42884.47 47841.03 2015-10-24 23:53:50.000 297 21205.46 118.30 42884.46 47841.03 2015-10-24 23:53:51.000 297 21205.49 118.33 42884.46 47841.05 2015-10-24 23:53:52.000 297 21205.52 118.33 42884.45 47841.04 2015-10-24 23:53:53.000 297 21205.53 118.33 42884.46 47841.04 2015-10-24 23:53:54.000 297 21205.52 118.34 42884.47 47841.06 2015-10-24 23:53:55.000 297 21205.55 118.34 42884.48 47841.06 2015-10-24 23:53:56.000 297 21205.56 118.35 42884.46 47841.08 2015-10-24 23:53:57.000 297 21205.59 118.32 42884.41 47841.05 2015-10-24 23:53:58.000 297 21205.62 118.31 42884.42 47841.07 2015-10-24 23:53:59.000 297 21205.62 118.32 42884.45 47841.08 2015-10-24 23:54:00.000 297 21205.62 118.33 42884.43 47841.08 2015-10-24 23:54:01.000 297 21205.65 118.33 42884.43 47841.08 2015-10-24 23:54:02.000 297 21205.65 118.34 42884.40 47841.09 2015-10-24 23:54:03.000 297 21205.66 118.35 42884.42 47841.10 2015-10-24 23:54:04.000 297 21205.70 118.33 42884.45 47841.10 2015-10-24 23:54:05.000 297 21205.69 118.33 42884.44 47841.08 2015-10-24 23:54:06.000 297 21205.66 118.29 42884.43 47841.12 2015-10-24 23:54:07.000 297 21205.66 118.29 42884.43 47841.11 2015-10-24 23:54:08.000 297 21205.68 118.30 42884.45 47841.11 2015-10-24 23:54:09.000 297 21205.69 118.28 42884.44 47841.11 2015-10-24 23:54:10.000 297 21205.68 118.26 42884.45 47841.11 2015-10-24 23:54:11.000 297 21205.67 118.26 42884.45 47841.09 2015-10-24 23:54:12.000 297 21205.69 118.23 42884.43 47841.11 2015-10-24 23:54:13.000 297 21205.69 118.24 42884.44 47841.10 2015-10-24 23:54:14.000 297 21205.68 118.22 42884.44 47841.09 2015-10-24 23:54:15.000 297 21205.69 118.22 42884.41 47841.10 2015-10-24 23:54:16.000 297 21205.70 118.20 42884.43 47841.10 2015-10-24 23:54:17.000 297 21205.66 118.22 42884.46 47841.11 2015-10-24 23:54:18.000 297 21205.66 118.32 42884.41 47841.13 2015-10-24 23:54:19.000 297 21205.66 118.37 42884.34 47841.05 2015-10-24 23:54:20.000 297 21205.65 118.42 42884.28 47841.00 2015-10-24 23:54:21.000 297 21205.63 118.39 42884.25 47840.94 2015-10-24 23:54:22.000 297 21205.60 118.38 42884.22 47840.91 2015-10-24 23:54:23.000 297 21205.60 118.41 42884.17 47840.86 2015-10-24 23:54:24.000 297 21205.62 118.39 42884.15 47840.86 2015-10-24 23:54:25.000 297 21205.63 118.39 42884.11 47840.83 2015-10-24 23:54:26.000 297 21205.65 118.35 42884.13 47840.82 2015-10-24 23:54:27.000 297 21205.63 118.35 42884.11 47840.81 2015-10-24 23:54:28.000 297 21205.63 118.34 42884.09 47840.80 2015-10-24 23:54:29.000 297 21205.64 118.30 42884.10 47840.80 2015-10-24 23:54:30.000 297 21205.65 118.27 42884.09 47840.79 2015-10-24 23:54:31.000 297 21205.64 118.27 42884.10 47840.80 2015-10-24 23:54:32.000 297 21205.61 118.28 42884.12 47840.81 2015-10-24 23:54:33.000 297 21205.60 118.25 42884.10 47840.78 2015-10-24 23:54:34.000 297 21205.59 118.27 42884.11 47840.79 2015-10-24 23:54:35.000 297 21205.59 118.26 42884.12 47840.77 2015-10-24 23:54:36.000 297 21205.56 118.26 42884.12 47840.75 2015-10-24 23:54:37.000 297 21205.57 118.25 42884.09 47840.77 2015-10-24 23:54:38.000 297 21205.55 118.24 42884.06 47840.73 2015-10-24 23:54:39.000 297 21205.55 118.24 42884.08 47840.75 2015-10-24 23:54:40.000 297 21205.58 118.23 42884.11 47840.76 2015-10-24 23:54:41.000 297 21205.57 118.23 42884.06 47840.73 2015-10-24 23:54:42.000 297 21205.58 118.21 42884.07 47840.71 2015-10-24 23:54:43.000 297 21205.60 118.22 42884.07 47840.75 2015-10-24 23:54:44.000 297 21205.61 118.22 42884.06 47840.73 2015-10-24 23:54:45.000 297 21205.61 118.19 42884.06 47840.71 2015-10-24 23:54:46.000 297 21205.59 118.18 42884.04 47840.73 2015-10-24 23:54:47.000 297 21205.58 118.17 42884.06 47840.72 2015-10-24 23:54:48.000 297 21205.60 118.16 42884.06 47840.74 2015-10-24 23:54:49.000 297 21205.61 118.14 42884.07 47840.72 2015-10-24 23:54:50.000 297 21205.61 118.13 42884.04 47840.72 2015-10-24 23:54:51.000 297 21205.59 118.14 42884.04 47840.72 2015-10-24 23:54:52.000 297 21205.62 118.12 42884.03 47840.72 2015-10-24 23:54:53.000 297 21205.61 118.11 42884.06 47840.73 2015-10-24 23:54:54.000 297 21205.59 118.11 42884.07 47840.70 2015-10-24 23:54:55.000 297 21205.59 118.09 42884.10 47840.73 2015-10-24 23:54:56.000 297 21205.58 118.11 42884.09 47840.72 2015-10-24 23:54:57.000 297 21205.59 118.12 42884.06 47840.72 2015-10-24 23:54:58.000 297 21205.56 118.14 42884.07 47840.72 2015-10-24 23:54:59.000 297 21205.55 118.15 42884.05 47840.71 2015-10-24 23:55:00.000 297 21205.57 118.14 42884.02 47840.73 2015-10-24 23:55:01.000 297 21205.61 118.14 42884.02 47840.72 2015-10-24 23:55:02.000 297 21205.61 118.16 42884.03 47840.70 2015-10-24 23:55:03.000 297 21205.60 118.16 42884.05 47840.71 2015-10-24 23:55:04.000 297 21205.59 118.14 42884.04 47840.72 2015-10-24 23:55:05.000 297 21205.61 118.16 42884.05 47840.73 2015-10-24 23:55:06.000 297 21205.62 118.14 42884.03 47840.72 2015-10-24 23:55:07.000 297 21205.65 118.14 42884.05 47840.72 2015-10-24 23:55:08.000 297 21205.64 118.13 42884.07 47840.74 2015-10-24 23:55:09.000 297 21205.63 118.12 42884.04 47840.74 2015-10-24 23:55:10.000 297 21205.66 118.10 42884.06 47840.74 2015-10-24 23:55:11.000 297 21205.67 118.10 42884.06 47840.75 2015-10-24 23:55:12.000 297 21205.67 118.08 42884.07 47840.76 2015-10-24 23:55:13.000 297 21205.64 118.06 42884.05 47840.75 2015-10-24 23:55:14.000 297 21205.64 118.08 42884.05 47840.73 2015-10-24 23:55:15.000 297 21205.64 118.11 42884.06 47840.75 2015-10-24 23:55:16.000 297 21205.60 118.07 42884.08 47840.74 2015-10-24 23:55:17.000 297 21205.60 118.08 42884.10 47840.74 2015-10-24 23:55:18.000 297 21205.61 118.08 42884.07 47840.73 2015-10-24 23:55:19.000 297 21205.55 118.10 42884.07 47840.71 2015-10-24 23:55:20.000 297 21205.55 118.09 42884.07 47840.74 2015-10-24 23:55:21.000 297 21205.55 118.10 42884.06 47840.73 2015-10-24 23:55:22.000 297 21205.56 118.11 42884.09 47840.71 2015-10-24 23:55:23.000 297 21205.57 118.14 42884.05 47840.71 2015-10-24 23:55:24.000 297 21205.57 118.16 42884.06 47840.71 2015-10-24 23:55:25.000 297 21205.62 118.17 42884.05 47840.70 2015-10-24 23:55:26.000 297 21205.63 118.16 42884.02 47840.73 2015-10-24 23:55:27.000 297 21205.64 118.17 42884.02 47840.69 2015-10-24 23:55:28.000 297 21205.67 118.16 42884.01 47840.70 2015-10-24 23:55:29.000 297 21205.66 118.16 42883.99 47840.70 2015-10-24 23:55:30.000 297 21205.62 118.17 42883.98 47840.70 2015-10-24 23:55:31.000 297 21205.62 118.18 42884.02 47840.69 2015-10-24 23:55:32.000 297 21205.65 118.16 42884.01 47840.71 2015-10-24 23:55:33.000 297 21205.68 118.17 42884.01 47840.70 2015-10-24 23:55:34.000 297 21205.68 118.20 42884.02 47840.73 2015-10-24 23:55:35.000 297 21205.67 118.22 42883.97 47840.68 2015-10-24 23:55:36.000 297 21205.68 118.20 42883.96 47840.69 2015-10-24 23:55:37.000 297 21205.66 118.20 42883.97 47840.69 2015-10-24 23:55:38.000 297 21205.68 118.20 42883.96 47840.66 2015-10-24 23:55:39.000 297 21205.68 118.21 42883.96 47840.68 2015-10-24 23:55:40.000 297 21205.69 118.22 42883.95 47840.65 2015-10-24 23:55:41.000 297 21205.69 118.22 42883.96 47840.68 2015-10-24 23:55:42.000 297 21205.73 118.20 42883.95 47840.68 2015-10-24 23:55:43.000 297 21205.75 118.22 42883.95 47840.70 2015-10-24 23:55:44.000 297 21205.74 118.22 42883.93 47840.68 2015-10-24 23:55:45.000 297 21205.74 118.23 42883.95 47840.73 2015-10-24 23:55:46.000 297 21205.76 118.20 42883.99 47840.71 2015-10-24 23:55:47.000 297 21205.79 118.16 42883.98 47840.74 2015-10-24 23:55:48.000 297 21205.78 118.16 42883.93 47840.72 2015-10-24 23:55:49.000 297 21205.80 118.13 42883.92 47840.75 2015-10-24 23:55:50.000 297 21205.84 118.14 42883.97 47840.75 2015-10-24 23:55:51.000 297 21205.86 118.14 42883.99 47840.77 2015-10-24 23:55:52.000 297 21205.86 118.11 42883.98 47840.77 2015-10-24 23:55:53.000 297 21205.87 118.10 42883.97 47840.80 2015-10-24 23:55:54.000 297 21205.89 118.11 42884.02 47840.79 2015-10-24 23:55:55.000 297 21205.91 118.08 42884.00 47840.82 2015-10-24 23:55:56.000 297 21205.92 118.05 42884.02 47840.83 2015-10-24 23:55:57.000 297 21205.95 118.05 42884.00 47840.85 2015-10-24 23:55:58.000 297 21205.93 118.02 42884.02 47840.85 2015-10-24 23:55:59.000 297 21205.96 118.01 42884.01 47840.86 2015-10-24 23:56:00.000 297 21205.94 117.99 42884.01 47840.87 2015-10-24 23:56:01.000 297 21205.95 117.97 42884.03 47840.87 2015-10-24 23:56:02.000 297 21205.97 117.96 42884.03 47840.88 2015-10-24 23:56:03.000 297 21205.98 117.94 42884.02 47840.88 2015-10-24 23:56:04.000 297 21206.02 117.95 42884.05 47840.91 2015-10-24 23:56:05.000 297 21206.00 117.92 42884.03 47840.91 2015-10-24 23:56:06.000 297 21206.03 117.91 42884.03 47840.92 2015-10-24 23:56:07.000 297 21206.05 117.90 42884.04 47840.90 2015-10-24 23:56:08.000 297 21206.02 117.89 42884.03 47840.94 2015-10-24 23:56:09.000 297 21206.02 117.87 42884.07 47840.95 2015-10-24 23:56:10.000 297 21206.03 117.87 42884.08 47840.94 2015-10-24 23:56:11.000 297 21206.08 117.87 42884.06 47840.97 2015-10-24 23:56:12.000 297 21206.11 117.85 42884.03 47840.95 2015-10-24 23:56:13.000 297 21206.14 117.83 42884.06 47840.99 2015-10-24 23:56:14.000 297 21206.17 117.80 42884.08 47841.00 2015-10-24 23:56:15.000 297 21206.18 117.80 42884.08 47841.00 2015-10-24 23:56:16.000 297 21206.19 117.78 42884.09 47841.02 2015-10-24 23:56:17.000 297 21206.22 117.76 42884.06 47841.02 2015-10-24 23:56:18.000 297 21206.23 117.75 42884.06 47841.03 2015-10-24 23:56:19.000 297 21206.25 117.74 42884.09 47841.04 2015-10-24 23:56:20.000 297 21206.24 117.72 42884.07 47841.04 2015-10-24 23:56:21.000 297 21206.27 117.70 42884.05 47841.05 2015-10-24 23:56:22.000 297 21206.31 117.67 42884.04 47841.07 2015-10-24 23:56:23.000 297 21206.30 117.65 42884.06 47841.08 2015-10-24 23:56:24.000 297 21206.31 117.65 42884.07 47841.08 2015-10-24 23:56:25.000 297 21206.32 117.63 42884.08 47841.07 2015-10-24 23:56:26.000 297 21206.32 117.59 42884.08 47841.10 2015-10-24 23:56:27.000 297 21206.34 117.60 42884.07 47841.08 2015-10-24 23:56:28.000 297 21206.33 117.58 42884.09 47841.10 2015-10-24 23:56:29.000 297 21206.34 117.54 42884.07 47841.12 2015-10-24 23:56:30.000 297 21206.36 117.51 42884.07 47841.11 2015-10-24 23:56:31.000 297 21206.33 117.50 42884.08 47841.12 2015-10-24 23:56:32.000 297 21206.34 117.51 42884.07 47841.11 2015-10-24 23:56:33.000 297 21206.36 117.48 42884.09 47841.11 2015-10-24 23:56:34.000 297 21206.34 117.45 42884.09 47841.13 2015-10-24 23:56:35.000 297 21206.37 117.44 42884.06 47841.11 2015-10-24 23:56:36.000 297 21206.39 117.41 42884.08 47841.11 2015-10-24 23:56:37.000 297 21206.37 117.38 42884.10 47841.13 2015-10-24 23:56:38.000 297 21206.33 117.37 42884.07 47841.10 2015-10-24 23:56:39.000 297 21206.33 117.34 42884.08 47841.11 2015-10-24 23:56:40.000 297 21206.32 117.31 42884.10 47841.12 2015-10-24 23:56:41.000 297 21206.33 117.28 42884.10 47841.12 2015-10-24 23:56:42.000 297 21206.33 117.27 42884.09 47841.11 2015-10-24 23:56:43.000 297 21206.30 117.22 42884.09 47841.13 2015-10-24 23:56:44.000 297 21206.29 117.19 42884.13 47841.12 2015-10-24 23:56:45.000 297 21206.29 117.13 42884.12 47841.14 2015-10-24 23:56:46.000 297 21206.28 117.07 42884.13 47841.11 2015-10-24 23:56:47.000 297 21206.30 116.98 42884.20 47841.14 2015-10-24 23:56:48.000 297 21206.30 116.93 42884.20 47841.16 2015-10-24 23:56:49.000 297 21206.29 116.91 42884.21 47841.18 2015-10-24 23:56:50.000 297 21206.30 116.87 42884.27 47841.24 2015-10-24 23:56:51.000 297 21206.31 116.84 42884.27 47841.26 2015-10-24 23:56:52.000 297 21206.32 116.84 42884.31 47841.29 2015-10-24 23:56:53.000 297 21206.32 116.84 42884.33 47841.30 2015-10-24 23:56:54.000 297 21206.33 116.90 42884.35 47841.32 2015-10-24 23:56:55.000 297 21206.30 116.97 42884.36 47841.30 2015-10-24 23:56:56.000 297 21206.30 117.02 42884.35 47841.29 2015-10-24 23:56:57.000 297 21206.33 117.07 42884.26 47841.24 2015-10-24 23:56:58.000 297 21206.34 117.05 42884.24 47841.22 2015-10-24 23:56:59.000 297 21206.36 116.98 42884.22 47841.17 2015-10-24 23:57:00.000 297 21206.41 116.89 42884.25 47841.18 2015-10-24 23:57:01.000 297 21206.47 116.79 42884.34 47841.25 2015-10-24 23:57:02.000 297 21206.52 116.75 42884.41 47841.32 2015-10-24 23:57:03.000 297 21206.52 116.73 42884.43 47841.40 2015-10-24 23:57:04.000 297 21206.58 116.72 42884.48 47841.47 2015-10-24 23:57:05.000 297 21206.61 116.71 42884.51 47841.51 2015-10-24 23:57:06.000 297 21206.60 116.72 42884.52 47841.54 2015-10-24 23:57:07.000 297 21206.60 116.72 42884.55 47841.58 2015-10-24 23:57:08.000 297 21206.62 116.68 42884.55 47841.56 2015-10-24 23:57:09.000 297 21206.62 116.69 42884.60 47841.59 2015-10-24 23:57:10.000 297 21206.61 116.71 42884.59 47841.58 2015-10-24 23:57:11.000 297 21206.58 116.70 42884.60 47841.60 2015-10-24 23:57:12.000 297 21206.56 116.72 42884.57 47841.60 2015-10-24 23:57:13.000 297 21206.53 116.80 42884.56 47841.56 2015-10-24 23:57:14.000 297 21206.55 116.81 42884.53 47841.55 2015-10-24 23:57:15.000 297 21206.53 116.80 42884.49 47841.53 2015-10-24 23:57:16.000 297 21206.51 116.79 42884.48 47841.48 2015-10-24 23:57:17.000 297 21206.51 116.77 42884.48 47841.48 2015-10-24 23:57:18.000 297 21206.50 116.77 42884.49 47841.50 2015-10-24 23:57:19.000 297 21206.51 116.73 42884.48 47841.47 2015-10-24 23:57:20.000 297 21206.49 116.75 42884.49 47841.47 2015-10-24 23:57:21.000 297 21206.53 116.75 42884.49 47841.50 2015-10-24 23:57:22.000 297 21206.53 116.72 42884.50 47841.46 2015-10-24 23:57:23.000 297 21206.48 116.73 42884.49 47841.49 2015-10-24 23:57:24.000 297 21206.50 116.72 42884.46 47841.47 2015-10-24 23:57:25.000 297 21206.51 116.71 42884.49 47841.47 2015-10-24 23:57:26.000 297 21206.49 116.71 42884.50 47841.48 2015-10-24 23:57:27.000 297 21206.46 116.71 42884.50 47841.46 2015-10-24 23:57:28.000 297 21206.44 116.70 42884.51 47841.46 2015-10-24 23:57:29.000 297 21206.45 116.70 42884.49 47841.45 2015-10-24 23:57:30.000 297 21206.44 116.67 42884.52 47841.48 2015-10-24 23:57:31.000 297 21206.44 116.65 42884.51 47841.48 2015-10-24 23:57:32.000 297 21206.46 116.67 42884.51 47841.48 2015-10-24 23:57:33.000 297 21206.46 116.68 42884.51 47841.48 2015-10-24 23:57:34.000 297 21206.47 116.66 42884.52 47841.46 2015-10-24 23:57:35.000 297 21206.48 116.66 42884.52 47841.49 2015-10-24 23:57:36.000 297 21206.49 116.68 42884.50 47841.48 2015-10-24 23:57:37.000 297 21206.46 116.68 42884.52 47841.48 2015-10-24 23:57:38.000 297 21206.47 116.68 42884.51 47841.48 2015-10-24 23:57:39.000 297 21206.48 116.66 42884.52 47841.48 2015-10-24 23:57:40.000 297 21206.46 116.67 42884.49 47841.48 2015-10-24 23:57:41.000 297 21206.46 116.66 42884.51 47841.46 2015-10-24 23:57:42.000 297 21206.46 116.66 42884.51 47841.46 2015-10-24 23:57:43.000 297 21206.47 116.68 42884.49 47841.46 2015-10-24 23:57:44.000 297 21206.43 116.70 42884.52 47841.47 2015-10-24 23:57:45.000 297 21206.43 116.73 42884.49 47841.46 2015-10-24 23:57:46.000 297 21206.45 116.75 42884.44 47841.47 2015-10-24 23:57:47.000 297 21206.45 116.73 42884.49 47841.47 2015-10-24 23:57:48.000 297 21206.45 116.73 42884.48 47841.45 2015-10-24 23:57:49.000 297 21206.43 116.76 42884.45 47841.45 2015-10-24 23:57:50.000 297 21206.44 116.75 42884.46 47841.44 2015-10-24 23:57:51.000 297 21206.41 116.74 42884.46 47841.46 2015-10-24 23:57:52.000 297 21206.42 116.75 42884.46 47841.43 2015-10-24 23:57:53.000 297 21206.44 116.76 42884.45 47841.44 2015-10-24 23:57:54.000 297 21206.43 116.75 42884.43 47841.42 2015-10-24 23:57:55.000 297 21206.42 116.70 42884.45 47841.45 2015-10-24 23:57:56.000 297 21206.44 116.65 42884.45 47841.47 2015-10-24 23:57:57.000 297 21206.45 116.60 42884.54 47841.47 2015-10-24 23:57:58.000 297 21206.46 116.60 42884.62 47841.52 2015-10-24 23:57:59.000 297 21206.47 116.58 42884.64 47841.56 2015-10-24 23:58:00.000 297 21206.45 116.57 42884.65 47841.59 2015-10-24 23:58:01.000 297 21206.44 116.56 42884.61 47841.56 2015-10-24 23:58:02.000 297 21206.43 116.58 42884.62 47841.60 2015-10-24 23:58:03.000 297 21206.41 116.58 42884.61 47841.57 2015-10-24 23:58:04.000 297 21206.43 116.56 42884.57 47841.59 2015-10-24 23:58:05.000 297 21206.40 116.55 42884.57 47841.61 2015-10-24 23:58:06.000 297 21206.37 116.54 42884.57 47841.58 2015-10-24 23:58:07.000 297 21206.36 116.55 42884.58 47841.58 2015-10-24 23:58:08.000 297 21206.35 116.59 42884.55 47841.58 2015-10-24 23:58:09.000 297 21206.35 116.59 42884.55 47841.55 2015-10-24 23:58:10.000 297 21206.33 116.59 42884.56 47841.52 2015-10-24 23:58:11.000 297 21206.33 116.61 42884.53 47841.53 2015-10-24 23:58:12.000 297 21206.32 116.63 42884.49 47841.50 2015-10-24 23:58:13.000 297 21206.33 116.62 42884.49 47841.49 2015-10-24 23:58:14.000 297 21206.34 116.61 42884.48 47841.48 2015-10-24 23:58:15.000 297 21206.35 116.64 42884.47 47841.47 2015-10-24 23:58:16.000 297 21206.33 116.64 42884.45 47841.46 2015-10-24 23:58:17.000 297 21206.34 116.65 42884.46 47841.45 2015-10-24 23:58:18.000 297 21206.35 116.66 42884.47 47841.44 2015-10-24 23:58:19.000 297 21206.35 116.67 42884.47 47841.43 2015-10-24 23:58:20.000 297 21206.34 116.66 42884.45 47841.44 2015-10-24 23:58:21.000 297 21206.33 116.63 42884.50 47841.44 2015-10-24 23:58:22.000 297 21206.34 116.60 42884.51 47841.46 2015-10-24 23:58:23.000 297 21206.37 116.59 42884.50 47841.49 2015-10-24 23:58:24.000 297 21206.40 116.60 42884.48 47841.52 2015-10-24 23:58:25.000 297 21206.44 116.61 42884.53 47841.51 2015-10-24 23:58:26.000 297 21206.43 116.61 42884.52 47841.54 2015-10-24 23:58:27.000 297 21206.42 116.62 42884.54 47841.53 2015-10-24 23:58:28.000 297 21206.44 116.64 42884.53 47841.53 2015-10-24 23:58:29.000 297 21206.42 116.65 42884.56 47841.54 2015-10-24 23:58:30.000 297 21206.41 116.62 42884.55 47841.54 2015-10-24 23:58:31.000 297 21206.39 116.60 42884.53 47841.54 2015-10-24 23:58:32.000 297 21206.37 116.59 42884.53 47841.55 2015-10-24 23:58:33.000 297 21206.36 116.59 42884.60 47841.56 2015-10-24 23:58:34.000 297 21206.39 116.60 42884.58 47841.56 2015-10-24 23:58:35.000 297 21206.37 116.58 42884.56 47841.57 2015-10-24 23:58:36.000 297 21206.40 116.61 42884.56 47841.57 2015-10-24 23:58:37.000 297 21206.38 116.61 42884.57 47841.56 2015-10-24 23:58:38.000 297 21206.35 116.62 42884.56 47841.57 2015-10-24 23:58:39.000 297 21206.34 116.61 42884.53 47841.54 2015-10-24 23:58:40.000 297 21206.35 116.60 42884.56 47841.56 2015-10-24 23:58:41.000 297 21206.34 116.62 42884.59 47841.55 2015-10-24 23:58:42.000 297 21206.36 116.63 42884.58 47841.55 2015-10-24 23:58:43.000 297 21206.37 116.63 42884.56 47841.54 2015-10-24 23:58:44.000 297 21206.37 116.61 42884.56 47841.52 2015-10-24 23:58:45.000 297 21206.38 116.61 42884.54 47841.55 2015-10-24 23:58:46.000 297 21206.36 116.61 42884.55 47841.54 2015-10-24 23:58:47.000 297 21206.34 116.62 42884.54 47841.53 2015-10-24 23:58:48.000 297 21206.36 116.62 42884.54 47841.53 2015-10-24 23:58:49.000 297 21206.35 116.62 42884.54 47841.51 2015-10-24 23:58:50.000 297 21206.33 116.66 42884.57 47841.52 2015-10-24 23:58:51.000 297 21206.37 116.70 42884.52 47841.51 2015-10-24 23:58:52.000 297 21206.34 116.69 42884.49 47841.49 2015-10-24 23:58:53.000 297 21206.31 116.73 42884.49 47841.48 2015-10-24 23:58:54.000 297 21206.31 116.75 42884.48 47841.49 2015-10-24 23:58:55.000 297 21206.30 116.77 42884.44 47841.42 2015-10-24 23:58:56.000 297 21206.30 116.77 42884.46 47841.41 2015-10-24 23:58:57.000 297 21206.31 116.78 42884.47 47841.41 2015-10-24 23:58:58.000 297 21206.32 116.76 42884.45 47841.41 2015-10-24 23:58:59.000 297 21206.31 116.74 42884.44 47841.42 2015-10-24 23:59:00.000 297 21206.28 116.75 42884.44 47841.42 2015-10-24 23:59:01.000 297 21206.34 116.75 42884.47 47841.42 2015-10-24 23:59:02.000 297 21206.35 116.76 42884.45 47841.43 2015-10-24 23:59:03.000 297 21206.36 116.75 42884.46 47841.42 2015-10-24 23:59:04.000 297 21206.35 116.75 42884.48 47841.44 2015-10-24 23:59:05.000 297 21206.35 116.77 42884.48 47841.43 2015-10-24 23:59:06.000 297 21206.35 116.76 42884.48 47841.43 2015-10-24 23:59:07.000 297 21206.35 116.77 42884.49 47841.44 2015-10-24 23:59:08.000 297 21206.39 116.79 42884.48 47841.44 2015-10-24 23:59:09.000 297 21206.37 116.78 42884.48 47841.45 2015-10-24 23:59:10.000 297 21206.37 116.78 42884.52 47841.45 2015-10-24 23:59:11.000 297 21206.37 116.78 42884.50 47841.43 2015-10-24 23:59:12.000 297 21206.35 116.78 42884.49 47841.45 2015-10-24 23:59:13.000 297 21206.36 116.80 42884.49 47841.44 2015-10-24 23:59:14.000 297 21206.38 116.82 42884.52 47841.47 2015-10-24 23:59:15.000 297 21206.37 116.79 42884.49 47841.45 2015-10-24 23:59:16.000 297 21206.38 116.78 42884.50 47841.47 2015-10-24 23:59:17.000 297 21206.39 116.80 42884.51 47841.45 2015-10-24 23:59:18.000 297 21206.38 116.79 42884.51 47841.45 2015-10-24 23:59:19.000 297 21206.38 116.80 42884.49 47841.46 2015-10-24 23:59:20.000 297 21206.36 116.78 42884.54 47841.46 2015-10-24 23:59:21.000 297 21206.35 116.80 42884.53 47841.46 2015-10-24 23:59:22.000 297 21206.36 116.81 42884.53 47841.47 2015-10-24 23:59:23.000 297 21206.38 116.81 42884.52 47841.44 2015-10-24 23:59:24.000 297 21206.36 116.82 42884.53 47841.45 2015-10-24 23:59:25.000 297 21206.34 116.82 42884.52 47841.48 2015-10-24 23:59:26.000 297 21206.38 116.83 42884.52 47841.48 2015-10-24 23:59:27.000 297 21206.37 116.82 42884.51 47841.48 2015-10-24 23:59:28.000 297 21206.36 116.80 42884.48 47841.47 2015-10-24 23:59:29.000 297 21206.37 116.79 42884.49 47841.46 2015-10-24 23:59:30.000 297 21206.35 116.78 42884.49 47841.48 2015-10-24 23:59:31.000 297 21206.34 116.80 42884.53 47841.47 2015-10-24 23:59:32.000 297 21206.35 116.78 42884.56 47841.46 2015-10-24 23:59:33.000 297 21206.34 116.79 42884.52 47841.48 2015-10-24 23:59:34.000 297 21206.35 116.81 42884.53 47841.45 2015-10-24 23:59:35.000 297 21206.37 116.84 42884.51 47841.47 2015-10-24 23:59:36.000 297 21206.39 116.83 42884.52 47841.46 2015-10-24 23:59:37.000 297 21206.39 116.83 42884.49 47841.44 2015-10-24 23:59:38.000 297 21206.37 116.86 42884.49 47841.47 2015-10-24 23:59:39.000 297 21206.35 116.87 42884.51 47841.45 2015-10-24 23:59:40.000 297 21206.37 116.85 42884.48 47841.47 2015-10-24 23:59:41.000 297 21206.38 116.88 42884.51 47841.47 2015-10-24 23:59:42.000 297 21206.37 116.87 42884.50 47841.46 2015-10-24 23:59:43.000 297 21206.38 116.85 42884.51 47841.47 2015-10-24 23:59:44.000 297 21206.38 116.85 42884.55 47841.47 2015-10-24 23:59:45.000 297 21206.37 116.85 42884.54 47841.47 2015-10-24 23:59:46.000 297 21206.40 116.86 42884.53 47841.46 2015-10-24 23:59:47.000 297 21206.38 116.87 42884.51 47841.49 2015-10-24 23:59:48.000 297 21206.35 116.88 42884.53 47841.46 2015-10-24 23:59:49.000 297 21206.36 116.88 42884.54 47841.47 2015-10-24 23:59:50.000 297 21206.35 116.87 42884.51 47841.45 2015-10-24 23:59:51.000 297 21206.33 116.86 42884.51 47841.44 2015-10-24 23:59:52.000 297 21206.31 116.87 42884.53 47841.47 2015-10-24 23:59:53.000 297 21206.30 116.88 42884.52 47841.43 2015-10-24 23:59:54.000 297 21206.27 116.85 42884.52 47841.43 2015-10-24 23:59:55.000 297 21206.27 116.83 42884.52 47841.41 2015-10-24 23:59:56.000 297 21206.25 116.83 42884.53 47841.45 2015-10-24 23:59:57.000 297 21206.25 116.85 42884.55 47841.42 2015-10-24 23:59:58.000 297 21206.28 116.85 42884.54 47841.44 2015-10-24 23:59:59.000 297 21206.27 116.82 42884.52 47841.43